• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,545張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213189.333190.50189.0004,3420.00%
2024/11/202189.751188.00188.0014,4150.02%
2024/11/194186.383189.00190.0014,4780.02%
2024/11/181181.501185.00185.0004,4540.00%
2024/11/153182.502180.50180.0014,5050.02%
2024/11/144188.755186.30185.00-14,561-0.02%
2024/11/133178.994184.13185.00-14,541-0.02%
2024/11/111179.501174.49172.5004,6200.00%
2024/11/0800.000178.50176.5004,6920.00%
2024/11/0700.002182.00183.00-24,817-0.04%
2024/11/052172.751173.50173.0015,0420.02%
2024/10/2900.000175.00176.5005,9540.00%
2024/10/281183.501181.00182.5006,1520.00%
2024/10/241181.5000.00182.5016,4050.02%
2024/10/232187.504188.50186.00-26,591-0.03%
2024/10/222186.502190.01192.5006,8320.00%
2024/10/212187.513188.67188.00-16,961-0.01%
2024/10/1857184.0255184.00185.5027,1440.03%
2024/10/171182.501183.50183.5007,1720.00%
2024/10/162184.2500.00180.5027,2660.03%
2024/10/152190.502189.75187.0007,2630.00%
2024/10/1100.002191.00192.50-27,252-0.03%
2024/10/092186.251185.60185.5017,3450.01%
2024/10/080187.5000.00187.0007,4980.00%
2024/10/0700.006190.67188.50-67,532-0.08%
2024/10/043.1189.6100.00187.003.17,5860.04%
2024/10/012201.002195.06201.0007,5420.00%
2024/09/301201.0000.00198.0017,6110.01%
2024/09/272207.751203.01203.0017,8470.01%
2024/09/258211.508212.60212.0008,0150.00%
2024/09/232212.002209.51209.0008,0910.00%
2024/09/205215.494209.13209.0018,2020.01%
2024/09/199213.725213.10215.5048,1930.05%
2024/09/185195.505197.19200.5008,1660.00%
2024/09/160193.9500.00192.5008,1610.00%
2024/09/1300.002196.50197.50-28,239-0.02%
2024/09/1200.002196.25196.50-28,526-0.02%
2024/09/102203.5000.00195.0028,9790.02%
2024/09/094203.134202.13201.5009,1340.00%
2024/09/0600.001205.50199.50-19,191-0.01%
2024/09/053207.674201.88201.00-19,381-0.01%
2024/09/043198.672.2199.41197.000.89,6370.01%
2024/09/030.2215.501215.00214.00-0.89,872-0.01%
2024/09/021225.001226.50220.00010,0900.00%
2024/08/308227.4410224.80226.00-210,246-0.02%
2024/08/293222.505.5222.59222.50-2.510,577-0.02%
2024/08/282225.003217.17216.50-110,799-0.01%
2024/08/264229.751224.00222.50310,8830.03%
2024/08/233228.674228.13230.00-110,851-0.01%
2024/08/222222.752222.25221.50010,7780.00%
2024/08/211.2221.421215.50215.000.210,7570.00%
2024/08/201228.0000.00227.50110,7010.01%
2024/08/191227.502230.50229.50-110,776-0.01%
2024/08/166229.835227.00227.00111,0460.01%
2024/08/159225.008225.94225.00111,1250.01%
2024/08/145218.706219.58222.00-111,337-0.01%
2024/08/133210.6746215.80217.00-4311,389-0.38%
2024/08/121206.001210.06209.00011,3700.00%
2024/08/096207.177209.00207.50-111,448-0.01%
2024/08/083.2200.723201.50199.000.211,4240.00%
2024/08/072187.502195.03201.50011,4180.00%
2024/08/066193.926187.75183.50011,5800.00%
2024/08/0511.2190.8611189.41194.500.211,7150.00%
2024/08/0247.9210.172200.50198.0045.911,6290.39%
2024/08/017.2213.136.1212.78217.501.211,5500.01%
2024/07/319.3209.259210.39211.000.311,4430.00%
2024/07/304222.1314.7222.13226.00-10.711,257-0.09%
2024/07/2915.5228.291231.90226.0014.511,2050.13%
2024/07/2614.1239.1316231.72230.50-1.911,259-0.02%
2024/07/236227.338229.50235.00-211,136-0.02%
2024/07/226213.2511.1215.41215.00-5.110,883-0.05%
2024/07/195.1241.465234.40236.500.110,7430.00%
2024/07/182225.002226.75230.00010,5620.00%
2024/07/172231.752234.75233.00010,5140.00%
2024/07/164230.383229.17229.50110,4310.01%
2024/07/151225.002225.00225.00-110,416-0.01%
2024/07/1200.000.3226.10223.00-0.310,4140.00%
2024/07/116.3225.685221.90223.501.310,4470.01%
2024/07/1010225.2011.2227.31226.00-1.210,423-0.01%
2024/07/091212.002214.50215.00-110,304-0.01%
2024/07/0800.001214.00214.00-110,337-0.01%
2024/07/053.2219.881223.00218.502.210,2720.02%
2024/07/044216.254.1220.12219.00-0.110,2930.00%
2024/07/036.1212.105215.10213.501.110,2530.01%
2024/07/023224.522224.50220.50110,0660.01%
2024/07/014239.501.1237.05237.0039,9760.03%
2024/06/288.1241.3311244.23245.00-310,040-0.03%
2024/06/272237.5000.00236.50210,1560.02%
2024/06/262236.5047.6236.91235.50-45.610,308-0.44%
2024/06/254225.994222.75227.00010,3520.00%
2024/06/244233.633225.67224.00110,5160.01%
2024/06/2111230.2317231.94231.00-610,562-0.06%
2024/06/2060227.5216.1228.55227.504410,4970.42%
2024/06/1914.1228.6512.2229.89229.501.910,3970.02%
2024/06/1816240.4116239.41232.00010,0760.00%
2024/06/175258.6013258.88257.50-89,722-0.08%
2024/06/1410268.056267.42266.0049,5690.04%
2024/06/139263.2212.5266.23269.50-3.59,316-0.04%
2024/06/1213242.8115242.22245.00-29,187-0.02%
2024/06/1128239.9833241.53242.50-58,981-0.06%
2024/06/0715232.1315233.00233.5008,6890.00%
2024/06/0610.3222.109.1226.02226.501.28,3480.01%
2024/06/058.3216.315216.70216.503.38,1130.04%
2024/06/0420227.8025228.67219.50-57,971-0.06%
2024/06/0323205.5037212.46215.50-148,104-0.17%
2024/05/3111193.5019195.84198.00-88,188-0.10%
2024/05/306188.331.2184.33184.504.88,5610.06%
2024/05/2918193.755195.10194.50138,9410.15%
2024/05/284.2197.105197.60196.50-0.89,302-0.01%
2024/05/274196.503198.50193.0019,3310.01%
2024/05/247199.717199.64199.0009,3280.00%
2024/05/2321201.318203.06201.50139,2720.14%
2024/05/2220200.9537203.26206.00-179,184-0.19%
2024/05/2128193.9820191.83191.5089,0640.09%
2024/05/2051195.6641.2197.18195.009.89,1800.11%
2024/05/179.2182.298187.00188.501.29,0080.01%
2024/05/168179.258.1180.25177.00-0.19,0460.00%
2024/05/157.1188.997182.43180.500.19,1490.00%
2024/05/145179.605180.30182.0009,2930.00%
2024/05/137179.368178.38179.50-19,712-0.01%
2024/05/101182.502187.00173.00-110,246-0.01%
2024/05/0928185.2927185.83182.00110,4430.01%
2024/05/082178.503181.50176.00-110,351-0.01%
2024/05/072171.5000.00171.50210,2760.02%
2024/05/034172.006171.17169.50-210,603-0.02%
2024/05/026170.007171.07169.50-110,882-0.01%
2024/04/3012171.139171.61174.00310,8620.03%
2024/04/292166.501162.50169.00110,6590.01%
2024/04/261156.001158.50154.00010,5870.00%
2024/04/251153.001155.50155.50010,5860.00%
2024/04/241158.501159.00159.50010,5750.00%
2024/04/231154.002154.25154.00-110,578-0.01%
2024/04/221153.001156.48152.00010,5970.00%
2024/04/172162.252161.76159.50010,5770.00%
2024/04/162164.002160.50163.00010,5290.00%
2024/04/156176.837170.86170.50-110,458-0.01%
2024/04/121180.001175.00175.00010,4800.00%
2024/04/112178.5000.00178.50210,4170.02%
2024/04/103180.172177.00177.00110,4260.01%
2024/04/093180.8300.00178.00310,3710.03%
2024/04/081181.000180.00181.00110,3220.01%
2024/04/031176.0600.00176.00110,3720.01%
2024/04/025172.005169.51174.00010,7600.00%
2024/04/012175.252.1176.33177.50-0.110,8140.00%
2024/03/2920.1187.3721185.76185.50-0.910,670-0.01%
2024/03/288177.958178.31180.00010,4580.00%
2024/03/272185.752181.50179.50010,2570.00%
2024/03/2613207.375.2214.69197.007.810,0110.08%
2024/03/255210.020208.50218.5059,8550.05%
2024/03/2200.000.5204.50206.50-0.59,864-0.01%
2024/03/2100.001201.50204.50-19,885-0.01%
2024/03/201195.511201.00195.5009,8880.00%
2024/03/1800.002205.25206.00-29,944-0.02%
2024/03/140.2195.0000.00199.000.210,0270.00%
2024/03/132.5202.2600.00193.502.510,0400.02%
2024/03/120204.0000.00201.00010,0240.00%
2024/03/112203.5100.00203.50210,0520.02%
2024/03/081198.002210.50198.00-110,048-0.01%
2024/03/0737223.7436223.17220.0019,9970.01%
2024/03/0628223.2024220.79218.5049,4040.04%
2024/03/0516216.0921218.87224.00-59,079-0.06%
2024/03/0444192.8140198.97204.0048,5460.05%
2024/03/0141179.3946180.54185.50-58,146-0.06%
2024/02/291168.0000.00169.0017,7670.01%
2024/02/2700.001168.00163.00-17,763-0.01%
2024/02/262164.2500.00164.0027,8220.03%
2024/02/231166.002.6166.69166.00-1.67,870-0.02%
2024/02/223166.675169.40169.50-27,928-0.03%
2024/02/218.2164.589166.56169.00-0.87,852-0.01%
2024/02/204.2158.398.1158.75157.00-3.97,836-0.05%
2024/02/196163.923163.50161.0037,9130.04%
2024/02/168.1183.736178.83178.502.17,8110.03%
2024/02/156.1181.569183.48187.50-2.97,681-0.04%
2024/02/054178.255.4178.85177.50-1.47,442-0.02%
2024/02/0276.4172.8072.4174.25174.5047,0960.06%
2024/02/0112.4155.797158.07163.505.46,6680.08%
2024/01/311147.002.1145.49149.00-1.16,413-0.02%
2024/01/303141.675142.40141.00-26,282-0.03%
2024/01/2913.1140.1712144.42145.001.16,2070.02%
2024/01/267138.936137.08137.0015,9770.02%
2024/01/255132.5015136.03137.50-105,814-0.17%
2024/01/243125.171127.00127.0025,4840.04%
2024/01/2200.001119.50120.00-15,475-0.02%
2024/01/172.1123.551124.00124.001.15,4630.02%
2024/01/166127.0012126.79126.50-65,483-0.11%
2024/01/155126.602127.00127.0035,4600.05%
2024/01/125121.0000.00120.5055,3990.09%
2024/01/0800.001123.50122.00-15,573-0.02%
2024/01/052121.0000.00120.5025,5080.04%
2024/01/022123.752123.00123.0005,4440.00%
2023/12/292123.251123.50123.5015,4190.02%
2023/12/2836135.8832134.27129.0045,2940.08%
2023/12/275127.5016132.47133.50-114,818-0.23%
2023/12/266123.085121.50121.5014,6010.02%
2023/12/2511118.8610119.50119.5014,4940.02%
2023/12/2100.001114.00114.00-14,416-0.02%
2023/12/2000.000.1116.00116.00-0.14,3790.00%
2023/12/180.2119.120120.00119.500.14,2870.00%
2023/12/140126.001124.50125.50-14,224-0.02%
2023/12/1300.0010124.00124.00-104,184-0.24%
2023/12/1221127.7615126.00125.0064,1320.15%
2023/12/081124.001125.00125.5004,0140.00%
2023/12/051122.5000.00126.0013,9050.03%
2023/12/041122.5000.00122.5013,8680.03%
2023/11/3000.0010123.00123.00-103,831-0.26%
2023/11/2910125.5010123.50123.5003,7910.00%
2023/11/2810125.8013.3123.97124.00-3.33,763-0.09%
2023/11/2700.0014.1120.58121.50-14.13,652-0.38%
2023/11/2417123.263123.33123.00143,6180.39%
2023/11/2218.1127.1317126.00126.501.13,3710.03%
2023/11/211128.507128.57128.00-63,278-0.18%
2023/11/2041.1131.1438130.28130.003.13,1610.10%
2023/11/1727129.0925129.14131.0023,0000.07%
2023/11/1620121.3520119.53126.0002,7190.00%
2023/11/1547114.5232113.09116.50152,4330.62%
2023/11/1417113.1217112.44112.5002,2950.00%
2023/11/139112.8313112.58112.00-42,220-0.18%
2023/11/108.1113.126113.42112.002.12,1260.10%
2023/11/0946110.0142112.14113.0041,9240.21%
2023/11/087106.008104.63107.00-11,662-0.06%
2023/11/078104.564102.75102.5041,4320.28%
2023/11/06199.1000.0098.8011,2380.08%
2023/11/03396.67397.3097.1001,1430.00%
2023/11/02193.6000.0093.8011,0430.10%
2023/10/31793.24792.2092.5001,0130.00%
2023/10/30191.9000.0091.6019670.10%
2023/10/27493.48493.0892.3009500.00%
2023/10/26393.30392.4392.5009290.00%
2023/10/2000.00290.0591.90-2830-0.24%
2023/10/18191.10293.5090.70-1790-0.13%
2023/10/17889.68391.4091.0057040.71%
2023/10/16187.20186.5087.9005710.00%
2023/10/13184.3000.0084.2015180.19%
2023/10/1100.000.183.4583.40-0.1490-0.01%
2023/10/06181.3100.0081.5014760.22%
2023/09/27080.3700.0080.5004450.01%
2023/09/20182.5000.0082.0014260.23%
2023/09/1300.00184.2084.60-1410-0.24%
2023/09/11181.8000.0082.1014010.25%
2023/07/2100.00190.4090.70-1439-0.23%
2023/07/10288.2500.0088.0024230.47%
2023/07/07289.2500.0089.2024270.47%
2023/07/04190.1000.0089.9014310.23%
2023/06/14092.8000.0092.8004210.00%
2023/06/09191.1000.0090.8014230.24%
2023/05/2900.00191.4091.50-1442-0.23%
2023/05/2200.00293.0092.50-2476-0.42%
2023/05/18392.53192.8092.5024850.41%
2023/05/1700.00191.6092.00-1477-0.21%
2023/05/1600.00192.5092.60-1471-0.21%
2023/05/15192.4000.0092.0014580.22%
2023/05/12190.6000.0091.5014360.23%
2023/05/10188.6000.0088.9013800.26%
2023/04/2700.000.186.3086.70-0.1403-0.02%
2023/04/2500.000.187.2086.10-0.1401-0.02%
2023/04/240.288.6500.0088.200.23990.05%
2023/04/0600.00087.0087.5003720.00%
2023/03/31087.4000.0087.0003710.00%
2023/03/2400.000.186.5087.00-0.1376-0.03%
2023/03/210.186.2000.0085.700.13740.03%
2023/02/22189.50189.9090.0003160.00%
2023/02/2000.00189.5089.30-1311-0.32%
2023/02/17190.300.190.3090.3012880.33%
2023/02/1300.00084.8084.9002740.00%
2023/02/02086.1000.0085.7002740.00%
2023/02/0100.00284.4084.40-2266-0.75%
2022/12/15283.5000.0083.0023830.52%
2022/12/0500.000.186.0085.70-0.1430-0.02%
2022/11/1500.00283.5083.10-2511-0.39%
2022/11/1100.00081.4081.2005230.00%
2022/11/08282.6500.0081.7025310.38%
2022/11/07183.60182.8082.8005330.00%
2022/10/200.178.0000.0077.400.15680.02%
2022/10/110.180.5000.0080.000.15350.01%
2022/09/2600.00191.5091.50-1499-0.20%
2022/09/2300.000.193.7093.80-0.1490-0.01%
2022/09/20193.9000.0093.7014850.21%
2022/09/1500.000.291.0090.90-0.2468-0.05%
2022/09/140.288.8000.0089.300.24650.05%
2022/09/050.189.6000.0089.000.14420.02%
2022/08/3100.00187.9088.00-1442-0.23%
2022/08/2900.000.686.0086.20-0.6435-0.13%
2022/08/25287.50188.0088.0014340.22%
2022/08/240.687.1000.0087.600.64330.14%
2022/08/1000.00183.1083.40-1357-0.28%
2022/08/08381.70281.7083.0013480.29%
2022/07/1900.00177.0077.90-1340-0.29%
2022/07/15174.3000.0074.3013370.30%
2022/07/1100.000.379.0079.30-0.3335-0.09%
2022/07/0800.000.178.0077.80-0.1341-0.02%
2022/07/070.476.5000.0077.200.43430.10%
2022/05/1700.000.184.0083.80-0.1492-0.03%
2022/05/130.183.5000.0084.300.14900.03%
2022/05/12082.8000.0083.7004910.00%
2022/03/1400.00183.3082.40-1609-0.16%
2022/03/043790.731790.5191.00205503.63%
2022/03/032591.254591.5691.60-20555-3.60%
2022/02/09194.6000.0095.6016000.17%
2022/01/260.191.2000.0091.800.16010.01%
2022/01/2100.00895.3594.10-8612-1.31%
2022/01/18897.1000.0096.5086161.30%
2022/01/1700.00395.5095.90-3611-0.49%
2022/01/14294.8000.0095.9026130.33%
2022/01/13196.0000.0096.2016320.16%
2022/01/1100.00196.5095.90-1632-0.16%
2022/01/0700.00194.3095.80-1630-0.16%
2021/12/28195.3000.0094.8015890.17%
2021/11/24196.5000.0097.0015070.20%
2021/11/11198.2000.0098.0014550.22%
2021/09/1000.001102.00102.50-11,077-0.09%
2021/07/2900.002117.25117.50-21,194-0.17%
2021/07/2700.001122.00119.00-11,173-0.09%
2021/07/2600.003121.17121.00-31,183-0.25%
2021/07/212127.0000.00125.5021,1480.17%
2021/07/201128.5000.00128.0011,1480.09%
2021/07/1900.004129.13129.00-41,125-0.36%
2021/07/151127.501125.50128.0001,1080.00%
2021/07/1400.0017124.00125.50-171,076-1.58%
2021/07/131122.5000.00122.5011,0540.09%
2021/07/0500.001120.00119.00-11,089-0.09%
2021/07/011118.001116.50116.5001,0730.00%
2021/06/3000.002116.50117.00-21,068-0.19%
2021/06/281112.0000.00113.0011,0470.10%
2021/06/2500.001114.50113.00-11,054-0.09%
2021/06/241113.5000.00113.0011,0570.09%
2021/06/2300.001113.50112.50-11,068-0.09%
2021/06/223111.5000.00110.0031,0720.28%
2021/06/211112.0000.00111.5011,0800.09%
2021/06/1600.001113.50114.00-11,106-0.09%
2021/06/084111.3800.00111.0041,1760.34%
2021/06/041112.0000.00112.0011,1820.08%
2021/05/271109.5000.00109.0011,1570.09%
2021/05/261109.001110.50107.5001,1450.00%
2021/05/253106.5000.00106.5031,1230.27%
2021/05/201106.501108.00107.0001,1300.00%
2021/05/173102.003101.50102.5001,1190.00%
2021/05/145103.5000.00102.0051,1110.45%
2021/05/1300.000.2101.50100.00-0.21,104-0.02%
2021/05/120.2100.5000.00102.000.21,1020.02%
2021/05/071113.0000.00112.5011,0420.10%
2021/04/291119.5000.00120.5019670.10%
2021/04/2600.001118.50119.00-1953-0.10%
2021/03/291128.5000.00129.0019760.10%
2021/03/2615129.0300.00129.00151,0041.49%
2021/03/1700.000.3131.50131.00-0.31,018-0.03%
2021/03/120.3128.5000.00129.500.31,0040.03%
2021/03/0500.001127.00127.00-11,022-0.10%
2021/03/0200.001127.50127.00-11,067-0.09%
2021/01/2900.000.7125.50125.00-0.71,196-0.06%
2021/01/280.3127.0000.00127.500.31,1990.03%
2021/01/270.4128.0000.00129.000.41,3060.03%
2021/01/211127.001126.50127.5001,2850.00%
2021/01/2000.001128.00126.50-11,276-0.08%
2021/01/141133.5000.00133.0011,2620.08%
2021/01/1300.001133.00129.50-11,236-0.08%
2020/12/2200.001132.00130.50-11,274-0.08%
2020/12/172141.2500.00140.0021,2400.16%
2020/12/1500.001141.50141.00-11,228-0.08%
2020/12/101147.5000.00146.0011,2300.08%
2020/12/094149.251149.50149.5031,2220.25%
2020/12/0700.000.2143.00142.50-0.21,196-0.01%
2020/11/3000.000.2144.50144.50-0.21,236-0.01%
2020/11/1300.001145.50147.50-11,328-0.08%
2020/11/1200.000.1148.00145.50-0.11,3460.00%
2020/11/110.1148.0000.00148.500.11,3490.00%
2020/11/1000.002150.00147.50-21,346-0.15%
2020/11/090.5150.5010153.00153.00-9.51,308-0.72%
2020/11/061152.001149.00150.0001,2760.00%
2020/11/043149.670153.00146.5031,2660.23%
2020/10/300.1141.5000.00142.000.11,2510.01%
2020/10/270145.0000.00146.0001,3140.00%
2020/10/2600.001145.00144.50-11,317-0.08%
2020/10/2000.005143.50145.00-51,367-0.37%
2020/10/163.4140.0000.00141.003.41,3810.25%
2020/10/150.1144.5000.00145.000.11,3850.01%
2020/10/140.1144.5000.00145.000.11,3910.01%
2020/10/121.4143.981146.50142.000.41,4350.03%
2020/10/060.1137.0000.00138.000.11,5170.00%
2020/09/220.5138.0000.00139.500.51,8580.03%
2020/09/1700.001144.00144.00-11,948-0.05%
2020/09/161141.0000.00144.0012,0720.05%
2020/09/021150.001150.00151.0002,3750.00%
2020/09/010151.0000.00148.0002,3800.00%
2020/08/251152.501154.00152.5002,7400.00%
2020/08/2400.001150.00150.00-12,807-0.04%
2020/08/205142.0000.00140.5052,8760.17%
2020/08/191151.501149.50149.0002,8570.00%
2020/08/1200.001149.50152.00-12,965-0.03%
2020/08/111151.5000.00152.5012,9770.03%
2020/08/075150.5000.00151.0053,0080.17%
2020/08/066158.507155.50154.00-13,022-0.03%
2020/08/051154.5000.00156.5012,9970.03%
2020/08/041156.5000.00155.0013,0990.03%
2020/08/031153.001151.50153.0003,0980.00%
2020/07/2400.001159.00159.50-13,110-0.03%
2020/07/2300.002162.50165.50-23,109-0.06%
2020/07/221164.5000.00162.0013,1070.03%
2020/07/212163.0000.00163.0023,0950.06%
2020/07/1700.002163.00158.00-23,103-0.06%
2020/07/1400.002162.75162.00-23,115-0.06%
2020/07/133169.3300.00169.5033,0780.10%
2020/07/1000.0010164.05161.50-103,009-0.33%
2020/07/0900.001165.00165.00-12,973-0.03%
2020/07/0810162.809159.72163.0012,9580.03%
2020/07/072161.002157.50156.0002,9120.00%
2020/07/0611154.3212154.33155.00-12,845-0.04%
2020/07/039150.785150.90151.0042,8820.14%
2020/07/026149.2500.00147.5062,8820.21%
2020/06/2900.003146.00147.00-32,993-0.10%
2020/06/241148.502149.75148.50-13,032-0.03%
2020/06/237151.794153.50154.5033,0960.10%
2020/06/223150.172147.50147.5013,0360.03%
2020/06/1800.003145.00146.50-33,032-0.10%
2020/06/173143.002143.50143.5013,0250.03%
2020/06/1100.004137.75137.50-43,084-0.13%
2020/06/092142.500.2141.00140.501.83,1140.06%
2020/06/082143.5000.00142.5023,1730.06%
2020/06/030.2147.0000.00148.000.23,1960.01%
2020/06/025147.109146.44146.00-43,188-0.13%
2020/06/012144.002140.00144.5003,0960.00%
2020/05/293135.672136.00135.5012,9790.03%
2020/05/281136.0000.00133.5012,9270.03%
2020/05/2700.001133.00131.50-12,925-0.03%
2020/05/261131.5000.00131.5012,9280.03%
2020/05/253134.0000.00133.0032,9300.10%
2020/05/2100.001133.00132.50-12,911-0.03%
2020/05/1400.002129.50127.50-23,108-0.06%
2020/05/131135.501132.50133.0003,1250.00%
2020/05/122136.504136.00137.50-23,159-0.06%
2020/05/1115136.8712136.92136.0033,1650.09%
2020/05/081133.501132.00131.5003,1210.00%
2020/05/0700.001.1129.59129.50-1.13,128-0.04%
2020/05/062.1127.9500.00128.002.13,1470.07%
2020/05/0400.001129.50127.50-13,243-0.03%
2020/04/301129.5000.00132.0013,2520.03%
2020/04/271124.001126.00126.0003,3560.00%
2020/04/2200.000.1124.50124.00-0.13,5600.00%
2020/04/200.1127.0000.00128.000.13,7230.00%
2020/04/171134.001130.00128.0003,8990.00%
2020/04/1600.001130.00130.00-13,909-0.03%
2020/04/1500.000.4133.50130.50-0.43,906-0.01%
2020/04/1400.000.2129.50129.50-0.23,9060.00%
2020/04/130.5127.002130.50128.00-1.53,913-0.04%
2020/04/101125.001126.00128.0003,9040.00%
2020/04/091125.5400.00127.0013,9520.03%
2020/04/082127.251122.00127.0014,0230.02%
2020/04/061119.001120.50120.5003,9380.00%
2020/03/302115.253112.50115.50-13,828-0.03%
2020/03/278117.639117.39114.00-13,766-0.03%
2020/03/262108.001112.50113.0013,6360.03%
2020/03/2500.001103.50103.00-13,589-0.03%
2020/03/24199.3000.0099.0013,5400.03%
2020/03/1900.00494.4589.10-43,464-0.12%
2020/03/181106.502104.5099.00-13,406-0.03%
2020/03/171105.001107.50106.0003,3800.00%
2020/03/1300.001112.50117.00-13,374-0.03%
2020/03/122122.500126.00123.0023,3120.06%
2020/03/1100.001132.50132.50-13,227-0.03%
2020/03/101135.0000.00135.5013,2000.03%
2020/03/090132.002135.50133.00-23,173-0.06%
2020/03/062137.0000.00139.0023,1240.06%
2020/03/042139.000.1141.00141.001.93,0710.06%
2020/02/271141.504141.00139.00-33,010-0.10%
2020/02/260.1143.501144.50144.50-0.92,991-0.03%
2020/02/2500.005145.00148.00-52,974-0.17%
2020/02/241146.0000.00147.5012,9640.03%
2020/02/202152.5000.00149.5022,8820.07%
2020/02/191153.001155.00151.0002,8510.00%
2020/02/1811156.3610154.45152.0012,7940.04%
2020/02/179152.1100.00150.5092,7020.33%
2020/02/141151.501153.00153.5002,6880.00%
2020/02/121150.503149.67148.00-22,651-0.08%
2020/02/112151.259151.22150.50-72,783-0.25%
2020/02/101142.0000.00145.5012,7270.04%
2020/02/075145.0000.00145.0052,7180.18%
2020/02/062145.0000.00149.5022,7620.07%
2020/02/052144.751144.50142.5012,7330.04%
2020/01/3100.000.1148.50148.50-0.12,7010.00%
2020/01/300.1141.0000.00142.500.12,7320.00%
2020/01/177151.8616150.56152.50-92,646-0.34%
2020/01/1615149.5017151.29153.00-22,604-0.08%
2020/01/158144.637145.21145.5012,4920.04%
2020/01/1417141.3817142.71141.0002,4310.00%
2020/01/1336140.5628137.84142.0082,3390.34%
2020/01/101133.5000.00133.0012,1560.05%
2020/01/061129.502129.50129.00-12,084-0.05%
2020/01/031133.002134.00133.00-12,064-0.05%
2020/01/025135.702137.00139.0032,0010.15%
2019/12/2600.002123.75123.50-21,824-0.11%
2019/12/252126.001126.00126.0011,7940.06%
2019/12/2400.000.2126.00125.50-0.21,804-0.01%
2019/12/231126.5000.00126.5011,8310.05%
2019/12/200.2126.0000.00127.000.21,8270.01%
2019/12/1600.003125.17127.50-31,781-0.17%
2019/12/132123.5000.00123.5021,7770.11%
2019/12/1200.001126.00124.50-11,791-0.06%
2019/12/111124.502124.50124.50-11,817-0.06%
2019/12/102122.503126.50122.50-11,811-0.06%
2019/12/052121.7500.00122.0021,7900.11%
2019/12/041120.001121.00120.0001,8020.00%
2019/12/032122.0000.00122.0021,8100.11%
2019/11/292125.0000.00125.0021,8940.11%
2019/11/2500.001123.50123.00-12,047-0.05%
2019/11/2100.001121.50122.50-12,083-0.05%
2019/11/181127.0000.00125.5012,1430.05%
2019/11/151124.502123.50123.50-12,127-0.05%
2019/11/1400.001124.00121.50-12,143-0.05%
2019/11/131124.505.4126.39124.50-4.42,120-0.21%
2019/11/121127.505.4128.64127.50-4.42,112-0.21%
2019/11/117128.072132.75127.5052,1320.23%
2019/11/0817.7129.2313128.96133.004.72,0810.23%
2019/11/062126.002.1125.52126.00-0.11,945-0.01%
2019/11/052.1128.8900.00128.002.11,9250.11%
2019/11/040.1124.0000.00124.500.11,8490.01%
2019/10/291128.502128.75124.50-11,775-0.06%
2019/10/282126.503126.17126.00-11,717-0.06%
2019/10/2500.001126.00123.00-11,724-0.06%
2019/10/241125.005124.30126.00-41,726-0.23%
2019/10/230.3124.5000.00125.000.31,7280.02%
2019/10/224123.500.1123.50123.503.91,7810.22%
2019/10/210.9117.0000.00118.000.91,8170.05%
2019/10/1700.000.8118.00117.50-0.81,831-0.04%
2019/10/160.6118.0000.00119.000.61,8290.03%
2019/10/140.1119.5000.00120.000.11,8460.00%
2019/10/090.2115.0000.00116.000.21,8440.01%
2019/09/272116.502115.50115.5001,8950.00%
2019/09/241122.5000.00122.0011,9060.05%
2019/09/1800.000.4125.00125.00-0.41,931-0.02%
2019/09/110.4121.0000.00122.000.41,8760.02%
2019/09/0600.002126.25126.50-21,835-0.11%
2019/09/051126.0000.00126.5011,8280.05%
2019/09/033127.671124.50124.5021,8080.11%
2019/09/023128.674129.25132.00-11,765-0.06%
2019/08/300119.0000.00120.0001,5880.00%
2019/08/2900.001.1119.05118.50-1.11,580-0.07%
2019/08/271123.0000.00123.0011,6050.06%
2019/08/2600.000.3121.00120.50-0.31,612-0.02%
2019/08/232.4126.3810126.55128.00-7.61,595-0.47%
2019/08/191120.501121.50121.5001,6010.00%
2019/08/1500.000.5117.00117.00-0.51,573-0.03%
2019/08/140.5121.001122.50122.00-0.51,593-0.03%
2019/08/132117.252119.25118.5001,5920.00%
2019/08/122118.502117.00117.0001,6010.00%
2019/08/081120.001119.50120.5001,6060.00%
2019/08/0700.000.6117.50117.00-0.61,615-0.03%
2019/08/0600.001115.50117.50-11,640-0.06%
2019/08/0500.001.1118.97118.00-1.11,676-0.06%
2019/08/025.4122.782121.50121.003.41,7250.20%
2019/07/312124.751123.00126.0011,8540.05%
2019/07/300.2120.0000.00121.000.21,8980.01%
2019/07/2900.000122.50121.5001,9000.00%
2019/07/267124.7100.00126.5071,8870.37%
2019/07/251125.002125.25125.00-11,939-0.05%
2019/07/241127.503127.17128.00-21,930-0.10%
2019/07/238.5123.246122.50125.002.51,8740.13%
2019/07/220.5117.0000.00118.000.51,8120.03%
2019/07/194118.384116.50117.5001,8090.00%
2019/07/1800.000115.00114.0001,8080.00%
2019/07/1700.000.3116.00115.50-0.31,821-0.02%
2019/07/161122.002119.25118.50-11,813-0.06%
2019/07/151119.0000.00119.0011,8220.05%
2019/07/120.3117.0000.00118.000.31,8540.02%
2019/07/1100.002118.00118.50-21,896-0.11%
2019/07/102118.0000.00117.0021,9270.10%
2019/07/092115.252116.00116.5001,9570.00%
2019/07/052117.005117.10117.50-32,280-0.13%
2019/07/047120.294116.00116.0032,3030.13%
2019/07/031116.501116.00117.0002,2770.00%
2019/07/022117.252117.25117.0002,2660.00%
2019/07/010117.0000.00117.0002,2520.00%
2019/06/281116.501117.00116.5002,2710.00%
2019/06/202116.002116.50115.5002,3750.00%
2019/06/1900.001114.00112.50-12,512-0.04%
2019/06/181109.006111.25111.00-52,609-0.19%
2019/06/175112.002.2111.93112.502.82,6620.10%
2019/06/142.2111.923110.50110.00-0.82,680-0.03%
2019/06/134112.8800.00113.0042,7300.15%
2019/06/111112.501111.00110.5002,7950.00%
2019/06/102109.502108.50110.5002,8720.00%
2019/06/067108.507107.50106.5002,9350.00%
2019/06/031105.0000.00105.5013,1910.03%
2019/05/3000.001107.50108.00-13,234-0.03%
2019/05/291105.5000.00104.5013,2650.03%
2019/05/233110.172109.00110.5013,5590.03%
2019/05/201109.002110.50109.50-13,940-0.03%
2019/05/162120.003119.17115.00-14,040-0.02%
2019/05/153119.172119.25118.5014,0330.02%
2019/05/141116.001115.00115.0004,0360.00%
2019/05/1000.0014121.11116.50-144,001-0.35%
2019/05/0915123.807122.71121.5083,9410.20%
2019/05/0810122.056123.92123.0043,8330.10%
2019/05/077120.645122.00122.0023,7640.05%
2019/05/032120.755120.00120.00-33,679-0.08%
2019/05/029120.2811118.23118.00-23,657-0.05%
2019/04/305116.401115.50117.5043,5870.11%
2019/04/2900.003110.83113.00-33,575-0.08%
2019/04/266113.088112.63114.00-23,547-0.06%
2019/04/253116.8300.00117.0033,5350.08%
2019/04/243116.6700.00117.0033,5350.08%
2019/04/2300.002117.00114.00-23,553-0.06%
2019/04/222115.502115.50116.0003,5500.00%
2019/04/191115.0000.00114.5013,5520.03%
2019/04/1800.007115.36113.50-73,525-0.20%
2019/04/175120.502121.75117.5033,4830.09%
2019/04/164120.2500.00121.5043,4350.12%
2019/04/1500.000.8121.00119.00-0.83,400-0.02%
2019/04/1214122.2116119.44119.00-23,354-0.06%
2019/04/117.8117.687120.29123.500.83,2580.02%
2019/04/091112.0000.00112.0012,9760.03%
2019/04/0200.007108.57110.00-72,937-0.24%
2019/04/0100.001105.00105.50-12,888-0.03%
2019/03/251104.001103.50109.0002,7640.00%
2019/03/224114.384111.63108.5002,6950.00%
2019/03/213111.833111.33115.5002,5450.00%
2019/03/206110.757110.71109.50-12,438-0.04%
2019/03/191108.001108.50108.5002,3780.00%
2019/03/183110.171110.00108.5022,3640.08%
2019/03/151108.501107.50109.0002,3230.00%
2019/03/143108.173107.33106.5002,2900.00%
2019/03/126108.504108.00108.0022,1730.09%
2019/03/113103.001104.00104.5022,0690.10%
2019/03/088102.886105.25106.0022,0060.10%
2019/03/072101.507102.14102.00-51,843-0.27%
2019/03/063102.8300.00103.0031,7870.17%
2019/03/055101.4000.00102.0051,7500.29%
2019/03/0400.002101.50103.50-21,702-0.12%
2019/02/274102.383103.83101.0011,6360.06%
2019/02/2210113.0010107.45108.0001,3190.00%
2019/02/201108.005107.40112.00-41,161-0.34%
2019/02/199106.785110.90105.5041,0190.39%
2019/02/18199.702100.75101.50-1793-0.13%
2019/02/1500.001.194.3694.00-1.1648-0.16%
2019/02/13093.5000.0093.9006210.00%
2019/01/1800.000.188.6089.00-0.1597-0.01%
2019/01/17187.80187.4087.4005970.00%
2019/01/16189.3000.0089.5015840.17%
2019/01/15191.0000.0088.7015740.17%
2018/12/2200.000.182.5082.50-0.1522-0.01%
2018/12/1000.00187.8088.00-1515-0.19%
2018/12/07288.152.188.0488.00-0.1529-0.01%
2018/12/06188.7000.0088.5015240.19%
2018/11/3000.000.184.8085.10-0.1492-0.01%
2018/11/23179.80179.8079.4005060.00%
2018/11/160.180.5000.0080.400.15180.01%
2018/11/090.179.5000.0079.500.15190.01%
2018/11/06175.2000.0076.1015030.20%
2018/11/0200.00175.9075.70-1518-0.19%
2018/11/01176.80176.7076.9005200.00%
2018/10/3000.00175.6075.00-1566-0.18%
2018/10/26178.0000.0076.9015620.18%
2018/10/25080.00179.9079.80-1554-0.18%
2018/10/24082.1000.0082.0005600.01%
2018/10/1600.00180.4081.80-1668-0.15%
2018/10/1100.00177.0079.10-1826-0.12%
2018/10/08184.0000.0082.8018540.12%
2018/09/21384.7000.0085.4031,1640.26%
2018/09/2000.00185.0084.00-11,183-0.08%
2018/09/1900.00183.6085.70-11,184-0.08%
2018/09/1800.00183.7083.30-11,182-0.08%
2018/09/14383.9000.0083.7031,1900.25%
2018/09/1300.00382.4984.30-31,186-0.26%
2018/09/12185.3300.0083.4011,1660.09%
2018/09/11186.6000.0086.8011,1650.09%
2018/09/10287.5000.0086.0021,1700.17%
2018/09/07189.6000.0087.6011,1730.09%
2018/09/0300.00187.7087.10-11,170-0.09%
2018/08/3100.000.189.0089.50-0.11,1660.00%
2018/08/3000.00288.1589.80-21,169-0.17%
2018/08/27188.2000.0088.0011,1880.08%
2018/08/1600.00187.1088.00-11,256-0.08%
2018/08/1000.000.191.6091.90-0.11,2540.00%
2018/07/2700.000.190.2090.80-0.11,1860.00%
2018/07/2000.000.194.2094.50-0.11,1340.00%
2018/07/1900.00897.6394.30-81,123-0.71%
2018/07/1600.00193.7092.30-11,005-0.10%
2018/07/1300.000.194.1094.40-0.1981-0.01%
2018/07/12196.60395.5396.60-2961-0.21%
2018/07/11394.20393.9395.0009340.00%
2018/07/0600.000.191.0089.40-0.1835-0.01%
2018/07/0400.00388.8089.00-3856-0.35%
2018/07/03393.0000.0091.2038490.35%
2018/07/02393.80393.4094.0008350.00%
2018/06/2900.001.190.0090.00-1.1775-0.14%
2018/06/28589.84588.2088.2007610.00%
2018/06/2500.00186.8087.70-1910-0.11%
2018/06/22190.000.187.5087.6019350.10%
2018/06/0800.000.187.6087.70-0.11,0040.00%
2018/06/0400.00188.2088.50-11,090-0.09%
2018/06/0100.00187.2087.10-11,121-0.09%
2018/05/31189.3000.0087.5011,1740.09%
2018/05/3000.00188.6088.70-11,175-0.09%
2018/05/29388.7000.0088.6031,1800.25%
2018/05/2100.00185.0083.90-11,541-0.06%
2018/05/1700.00181.9081.00-11,603-0.06%
2018/05/15181.5000.0079.8011,6350.06%
2018/05/1400.00182.3081.80-11,653-0.06%
2018/05/110.182.0000.0080.200.11,6600.00%
2018/05/0300.00179.9078.50-11,733-0.06%
2018/05/0200.00177.7077.40-11,745-0.06%
2018/04/2600.00177.5077.60-11,840-0.05%
2018/04/2300.001582.7280.80-151,867-0.80%
2018/04/2000.00183.4083.40-11,854-0.05%
2018/04/19284.40184.4084.4011,8550.05%
2018/04/12584.60184.6084.9041,8770.21%
2018/04/10985.53184.9085.0081,8720.43%
2018/04/091087.841086.8686.6001,8850.00%
2018/03/3100.00289.6089.50-21,899-0.11%
2018/03/30389.5700.0089.3031,8920.16%
2018/03/29391.80692.0091.00-31,865-0.16%
2018/03/281989.192489.7989.30-51,796-0.28%
2018/03/271089.4000.0090.00101,7300.58%
2018/03/2000.00188.4089.40-11,666-0.06%
2018/03/08287.30485.9585.50-21,585-0.13%
2018/03/0700.001187.5587.40-111,547-0.71%
2018/03/062191.891090.6092.40111,5140.73%
2018/03/05189.00289.2089.20-11,463-0.07%
2018/03/02590.1600.0090.3051,4510.34%
2018/02/27491.4000.0090.6041,4270.28%
2018/02/2300.000.190.8090.80-0.11,2930.00%
2018/02/2200.00392.8391.60-31,263-0.24%
2018/02/21790.19791.8390.6001,1800.00%
2018/02/12184.50285.0585.20-11,025-0.10%
2018/02/05181.10582.7282.90-4924-0.43%
2018/01/31182.70184.3084.4009410.00%
2018/01/3000.00482.5083.20-4923-0.43%
2018/01/2900.00184.4082.90-1904-0.11%
2018/01/2600.00183.6084.50-1900-0.11%
2018/01/2400.00183.0082.80-1865-0.12%
2018/01/23182.1000.0081.7018170.12%
2018/01/22180.7000.0080.8017790.13%
2018/01/19282.45282.4081.5007670.00%
2018/01/17479.6000.0079.9047260.55%
2018/01/1500.00180.3080.00-1739-0.14%
2018/01/09180.10279.6079.00-1806-0.12%
2018/01/050.181.0000.0079.600.17910.01%
2018/01/0300.00180.0079.00-1785-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章