券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 3.2 | 70.01 | 0 | 0.00 | 69.50 | 3.2 | 53 | 5.96% |
|
| 2024/12/11 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 51 | 1.94% |
|
| 2024/12/10 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 50 | 1.97% |
|
| 2024/12/05 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 51 | 1.95% |
|
| 2024/12/03 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 51 | 1.93% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 52 | -1.92% |
|
| 2024/11/26 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 51 | 1.93% |
|
| 2024/11/25 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 51 | 1.94% |
|
| 2024/11/21 | 6 | 70.70 | 0 | 0.00 | 70.90 | 6 | 51 | 11.73% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 51 | -1.95% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 71.05 | 70.50 | -4 | 51 | -7.79% |
|
| 2024/11/14 | 0.2 | 70.90 | 0 | 0.00 | 70.70 | 0.2 | 50 | 0.30% |
|
| 2024/11/08 | 3 | 72.10 | 0 | 0.00 | 71.50 | 3 | 51 | 5.84% |
|
| 2024/11/04 | 0.1 | 70.70 | 0 | 0.00 | 70.60 | 0.1 | 52 | 0.10% |
|
| 2024/10/24 | 0.1 | 71.30 | 0 | 0.00 | 71.10 | 0.1 | 55 | 0.18% |
|
| 2024/10/22 | 0.1 | 71.75 | 0 | 0.00 | 71.70 | 0.1 | 57 | 0.18% |
|
| 2024/10/18 | 1 | 72.30 | 1.1 | 72.11 | 72.10 | -0.1 | 59 | -0.17% |
|
| 2024/10/15 | 0.1 | 72.00 | 0 | 0.00 | 72.10 | 0.1 | 62 | 0.23% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 73.05 | 73.00 | -2 | 64 | -3.12% |
|
| 2024/09/30 | 3 | 73.93 | 0 | 0.00 | 73.70 | 3 | 64 | 4.65% |
|
| 2024/09/27 | 3.3 | 74.29 | 1 | 74.60 | 74.50 | 2.3 | 63 | 3.55% |
|
| 2024/09/26 | 4 | 73.83 | 0 | 0.00 | 73.70 | 4 | 62 | 6.38% |
|
| 2024/09/25 | 5 | 73.34 | 0 | 0.00 | 73.70 | 5 | 61 | 8.07% |
|
| 2024/09/24 | 1.6 | 72.63 | 0 | 0.00 | 72.40 | 1.6 | 60 | 2.55% |
|
| 2024/09/23 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 62 | 1.60% |
|
| 2024/09/20 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 62 | 1.59% |
|
| 2024/09/18 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 63 | 1.58% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 70.35 | 70.20 | -2 | 64 | -3.09% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 70.00 | 70.10 | -4 | 65 | -6.14% |
|
| 2024/09/10 | 1 | 73.10 | 0 | 0.00 | 70.50 | 1 | 65 | 1.52% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 70 | -1.41% |
|
| 2024/09/04 | 0.2 | 71.15 | 2 | 70.75 | 70.60 | -1.8 | 70 | -2.56% |
|
| 2024/09/03 | 0.1 | 71.90 | 2 | 71.70 | 71.90 | -1.9 | 70 | -2.71% |
|
| 2024/09/02 | 0.2 | 72.07 | 0 | 0.00 | 72.00 | 0.2 | 70 | 0.21% |
|
| 2024/08/29 | 0.1 | 71.50 | 0 | 0.00 | 72.10 | 0.1 | 70 | 0.07% |
|
| 2024/08/23 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 72 | 0.04% |
|
| 2024/08/20 | 0.4 | 71.81 | 0 | 0.00 | 71.30 | 0.4 | 76 | 0.52% |
|
| 2024/08/16 | 2 | 71.70 | 0 | 0.00 | 71.50 | 2 | 78 | 2.56% |
|
| 2024/08/13 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 79 | 1.26% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 70.75 | 70.80 | -2 | 87 | -2.28% |
|
| 2024/08/07 | 0.4 | 70.40 | 0 | 0.00 | 69.80 | 0.4 | 97 | 0.40% |
|
| 2024/08/06 | 1 | 68.90 | 1 | 69.10 | 68.80 | 0 | 100 | 0.00% |
|
| 2024/08/05 | 0 | 68.59 | 2 | 68.30 | 68.40 | -2 | 98 | -2.00% |
|
| 2024/07/22 | 0.1 | 71.80 | 0 | 0.00 | 71.50 | 0.1 | 95 | 0.10% |
|
| 2024/07/18 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 93 | 1.07% |
|
| 2024/07/12 | 0.1 | 74.40 | 0 | 0.00 | 74.50 | 0.1 | 98 | 0.05% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 74.50 | 74.10 | -0.1 | 105 | -0.10% |
|
| 2024/07/03 | 1.1 | 75.09 | 0 | 0.00 | 74.90 | 1.1 | 107 | 1.00% |
|
| 2024/07/02 | 0.1 | 75.00 | 0 | 0.00 | 74.90 | 0.1 | 108 | 0.05% |
|
| 2024/07/01 | 0 | 75.60 | 0 | 0.00 | 75.00 | 0 | 107 | 0.01% |
|
| 2024/06/28 | 1 | 75.10 | 2 | 75.20 | 74.90 | -1 | 107 | -0.93% |
|
| 2024/06/27 | 9.1 | 77.45 | 0 | 0.00 | 77.40 | 9.1 | 106 | 8.57% |
|
| 2024/06/25 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 104 | 0.96% |
|
| 2024/06/24 | 2 | 77.15 | 0 | 0.00 | 77.30 | 2 | 104 | 1.92% |
|
| 2024/06/21 | 3.1 | 77.70 | 0 | 0.00 | 77.50 | 3.1 | 104 | 2.91% |
|
| 2024/06/20 | 0.1 | 78.10 | 0 | 0.00 | 78.20 | 0.1 | 105 | 0.09% |
|
| 2024/06/19 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 106 | 0.94% |
|
| 2024/06/18 | 0.2 | 78.70 | 0 | 0.00 | 78.50 | 0.2 | 106 | 0.23% |
|
| 2024/06/17 | 1.1 | 78.77 | 0 | 0.00 | 78.60 | 1.1 | 107 | 1.03% |
|
| 2024/06/14 | 1.1 | 77.62 | 0 | 0.00 | 79.50 | 1.1 | 107 | 0.98% |
|
| 2024/06/12 | 3 | 78.00 | 0 | 0.00 | 77.70 | 3 | 102 | 2.92% |
|
| 2024/06/07 | 2.1 | 77.31 | 0 | 0.00 | 77.70 | 2.1 | 103 | 1.97% |
|
| 2024/06/06 | 2 | 77.80 | 0 | 0.00 | 77.20 | 2 | 104 | 1.91% |
|
| 2024/06/05 | 2.1 | 78.03 | 0 | 0.00 | 77.80 | 2.1 | 104 | 2.01% |
|
| 2024/06/03 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 108 | 0.92% |
|
| 2024/05/30 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 110 | 0.90% |
|
| 2024/05/29 | 1 | 79.10 | 0 | 0.00 | 79.80 | 1 | 110 | 0.90% |
|
| 2024/05/28 | 2 | 79.55 | 0 | 0.00 | 79.60 | 2 | 110 | 1.81% |
|
| 2024/05/16 | 0 | 0.00 | 0.8 | 80.12 | 79.70 | -0.8 | 108 | -0.77% |
|
| 2024/05/15 | 1 | 81.40 | 0 | 0.00 | 80.50 | 1 | 106 | 0.94% |
|
| 2024/05/14 | 2 | 80.00 | 0 | 0.00 | 80.30 | 2 | 104 | 1.91% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 77.80 | 79.60 | -1 | 78 | -1.28% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 47 | -2.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 46 | -2.15% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 72.80 | 72.80 | -3 | 46 | -6.49% |
|
| 2024/02/19 | 0.8 | 72.75 | 2 | 72.20 | 72.40 | -1.2 | 43 | -2.66% |
|
| 2024/02/15 | 1 | 70.90 | 1 | 76.80 | 71.70 | 0 | 41 | 0.00% |
|
| 2024/01/25 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 38 | 2.62% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 69.38 | 69.30 | -8 | 52 | -15.11% |
|
| 2023/09/14 | 8 | 69.48 | 0 | 0.00 | 69.60 | 8 | 71 | 11.23% |
|
| 2023/07/24 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 62 | 1.59% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 57 | -1.74% |
|
| 2023/07/10 | 1 | 69.80 | 1 | 70.10 | 69.80 | 0 | 57 | 0.00% |
|
| 2023/07/07 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 56 | 1.77% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 57 | -3.46% |
|
| 2023/06/29 | 1 | 69.80 | 1 | 70.50 | 70.40 | 0 | 54 | 0.00% |
|
| 2023/06/28 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 50 | 2.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 43 | -2.30% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 74.30 | 73.80 | -4 | 40 | -9.80% |
|
| 2023/06/05 | 4 | 73.90 | 0 | 0.00 | 73.80 | 4 | 48 | 8.24% |
|
| 2023/04/26 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 49 | 2.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 48 | -2.06% |
|
| 2023/03/31 | 2 | 74.40 | 0 | 0.00 | 74.40 | 2 | 45 | 4.37% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 74.40 | 74.20 | -1 | 45 | -2.21% |
|
| 2023/03/24 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 45 | 2.21% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 45 | -2.22% |
|
| 2023/03/17 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 44 | 2.23% |
|
| 2023/02/23 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 27 | 3.64% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 75.70 | 74.70 | -1 | 27 | -3.59% |
|
| 2023/02/10 | 2 | 73.95 | 0 | 0.00 | 74.60 | 2 | 30 | 6.56% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 31 | -3.20% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 75.35 | 75.30 | -2 | 31 | -6.36% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 31 | -3.22% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 31 | -3.18% |
|
| 2023/01/09 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 35 | 2.84% |
|
| 2023/01/06 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 35 | 2.85% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 37 | -2.68% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 42 | -2.36% |
|
| 2022/12/15 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 42 | 2.37% |
|
| 2022/11/28 | 1 | 72.00 | 1 | 73.80 | 72.00 | 0 | 41 | 0.00% |
|
| 2022/10/24 | 2 | 71.25 | 0 | 0.00 | 70.90 | 2 | 38 | 5.21% |
|
| 2022/10/11 | 1 | 72.00 | 1 | 72.50 | 73.60 | 0 | 36 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 73.60 | 74.60 | -3 | 38 | -7.76% |
|
| 2022/09/28 | 1 | 74.70 | 0 | 0.00 | 71.80 | 1 | 38 | 2.61% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 76.60 | 77.40 | -1 | 36 | -2.78% |
|
| 2022/09/07 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 45 | 2.19% |
|
| 2022/08/31 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 54 | 1.85% |
|
| 2022/08/30 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 54 | 1.83% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 79.70 | 79.10 | -2 | 79 | -2.51% |
|
| 2022/06/15 | 2 | 84.90 | 1 | 85.10 | 84.60 | 1 | 76 | 1.31% |
|
| 2022/06/14 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 73 | 1.37% |
|
| 2022/06/13 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 72 | 1.37% |
|
| 2022/06/01 | 0 | 0.00 | 11 | 85.24 | 85.70 | -11 | 79 | -13.80% |
|
| 2022/05/24 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 86 | 1.15% |
|
| 2022/05/17 | 10 | 84.55 | 0 | 0.00 | 85.60 | 10 | 87 | 11.47% |
|
| 2022/05/10 | 1 | 83.30 | 1 | 83.90 | 83.80 | 0 | 81 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 108 | -0.92% |
|
| 2022/03/16 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 109 | 0.92% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 87.10 | 87.40 | -1 | 108 | -0.92% |
|
| 2022/02/18 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 107 | 0.93% |
|
| 2022/01/17 | 3 | 85.50 | 0 | 0.00 | 85.50 | 3 | 116 | 2.56% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 84.20 | 84.30 | -2 | 108 | -1.84% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 94 | -1.05% |
|
| 2021/11/05 | 2 | 81.10 | 2 | 80.65 | 80.70 | 0 | 93 | 0.00% |
|
| 2021/10/27 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 88 | 1.13% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 78.80 | 78.10 | -1 | 109 | -0.91% |
|
| 2021/10/08 | 1 | 77.40 | 0 | 0.00 | 77.90 | 1 | 110 | 0.91% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.80 | 78.30 | -1 | 111 | -0.90% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 78.30 | 77.00 | -1 | 116 | -0.86% |
|
| 2021/10/01 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 116 | 0.86% |
|
| 2021/09/29 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 120 | 0.83% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 77.90 | 78.30 | -1 | 124 | -0.80% |
|
| 2021/09/09 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 123 | 0.81% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 122 | -0.82% |
|
| 2021/09/02 | 1 | 77.40 | 1 | 78.00 | 77.00 | 0 | 117 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 115 | -0.87% |
|
| 2021/08/23 | 1 | 75.20 | 1 | 75.00 | 75.20 | 0 | 115 | 0.00% |
|
| 2021/08/19 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 119 | 0.84% |
|
| 2021/08/17 | 1 | 75.50 | 1 | 75.20 | 75.10 | 0 | 118 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 76.80 | 77.10 | -1 | 120 | -0.83% |
|
| 2021/08/03 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 131 | 0.76% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 134 | -0.74% |
|
| 2021/07/28 | 1 | 75.60 | 0 | 0.00 | 76.50 | 1 | 136 | 0.73% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 75.77 | 77.00 | -6 | 143 | -4.17% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 144 | -0.69% |
|
| 2021/07/21 | 1 | 74.80 | 2 | 75.45 | 75.20 | -1 | 146 | -0.68% |
|
| 2021/07/20 | 9 | 74.73 | 16.7 | 75.08 | 75.00 | -7.7 | 149 | -5.19% |
|
| 2021/07/19 | 9 | 79.52 | 1.3 | 79.90 | 79.60 | 7.7 | 145 | 5.31% |
|
| 2021/07/15 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 140 | 1.42% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 141 | -0.71% |
|
| 2021/07/13 | 1 | 79.60 | 1 | 79.80 | 79.60 | 0 | 141 | 0.00% |
|
| 2021/07/08 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 137 | 0.73% |
|
| 2021/07/07 | 5 | 78.20 | 0 | 0.00 | 78.40 | 5 | 141 | 3.54% |
|
| 2021/06/28 | 1 | 77.40 | 1 | 77.20 | 77.50 | 0 | 148 | 0.00% |
|
| 2021/06/25 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 148 | 0.67% |
|
| 2021/06/10 | 1 | 74.90 | 0 | 0.00 | 75.60 | 1 | 169 | 0.59% |
|
| 2021/05/20 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 191 | 0.52% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 191 | -0.52% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 75.10 | 75.10 | 0 | 177 | 0.00% |
|
| 2021/05/05 | 0 | 75.70 | 0 | 0.00 | 76.00 | 0 | 169 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 0.3 | 77.30 | 76.80 | -0.3 | 162 | -0.18% |
|
| 2021/04/26 | 0.3 | 79.60 | 0 | 0.00 | 80.20 | 0.3 | 150 | 0.19% |
|
| 2021/04/21 | 0 | 78.50 | 0 | 0.00 | 79.10 | 0 | 141 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 107 | -0.93% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 82 | -1.21% |
|
| 2020/12/31 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 74 | 1.34% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 70 | -1.42% |
|
| 2020/12/18 | 1 | 70.30 | 1 | 72.00 | 69.00 | 0 | 66 | 0.00% |
|
| 2020/12/10 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 44 | 2.24% |
|
| 2020/12/02 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 39 | 2.52% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 39 | -2.53% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 37 | -2.65% |
|
| 2020/11/19 | 0.3 | 66.40 | 0 | 0.00 | 66.90 | 0.3 | 37 | 0.90% |
|
| 2020/11/17 | 0.7 | 66.20 | 0 | 0.00 | 66.60 | 0.7 | 36 | 1.81% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 64.90 | 65.40 | -1 | 33 | -2.99% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 31 | -3.20% |
|
| 2020/10/28 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 33 | 3.01% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 37 | -2.67% |
|
| 2020/09/21 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 43 | 2.32% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 43 | -2.31% |
|
| 2020/08/31 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 63 | 1.56% |
|
| 2020/08/20 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 73 | 1.36% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 63.56 | 63.50 | -10 | 78 | -12.71% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 76 | -1.30% |
|
| 2020/07/28 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 77 | 1.30% |
|
| 2020/07/10 | 10 | 64.30 | 0 | 0.00 | 64.20 | 10 | 84 | 11.86% |
|
| 2020/06/12 | 1 | 62.40 | 0 | 0.00 | 63.40 | 1 | 100 | 0.99% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 93 | -1.06% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 67.20 | 67.00 | -2 | 93 | -2.14% |
|
| 2020/05/26 | 3 | 67.20 | 1 | 67.00 | 67.10 | 2 | 92 | 2.15% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 90 | -1.11% |
|
| 2020/03/30 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 89 | 1.11% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 59.73 | 61.00 | -3 | 72 | -4.14% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 41 | -2.41% |
|
| 2019/10/28 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 45 | 2.20% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 51 | -1.94% |
|
| 2019/09/04 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 86 | 1.15% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 70.30 | 68.40 | -1 | 97 | -1.03% |
|
| 2019/06/21 | 0 | 0.00 | 0.2 | 70.10 | 70.00 | -0.2 | 131 | -0.15% |
|
| 2019/06/19 | 0 | 0.00 | 0.2 | 70.00 | 69.80 | -0.2 | 136 | -0.12% |
|
| 2019/06/18 | 2 | 69.05 | 2 | 69.60 | 69.60 | 0 | 136 | 0.00% |
|
| 2019/06/14 | 0.4 | 73.00 | 0 | 0.00 | 73.50 | 0.4 | 120 | 0.30% |
|
| 2019/06/04 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 125 | 0.80% |
|
| 2019/06/03 | 1 | 71.60 | 1 | 72.30 | 72.50 | 0 | 129 | 0.00% |
|
| 2019/05/07 | 3 | 73.60 | 0 | 0.00 | 73.60 | 3 | 163 | 1.83% |
|
| 2019/04/09 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 183 | 0.54% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 74.70 | 74.30 | -1 | 181 | -0.55% |
|
| 2019/03/18 | 1 | 73.80 | 0 | 0.00 | 74.20 | 1 | 169 | 0.59% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 125 | -0.80% |
|
| 2019/02/26 | 1 | 70.50 | 1 | 69.90 | 70.30 | 0 | 123 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 112 | -0.89% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 99 | -1.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 90 | -1.11% |
|
| 2019/01/18 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 66 | 1.49% |
|
| 2019/01/17 | 1 | 67.80 | 1 | 68.20 | 67.70 | 0 | 67 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1.2 | 66.98 | 67.30 | -1.2 | 63 | -1.98% |
|
| 2019/01/02 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 68 | 1.46% |
|
| 2018/12/20 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 70 | 1.42% |
|
| 2018/12/18 | 2 | 68.90 | 0 | 0.00 | 69.00 | 2 | 70 | 2.84% |
|
| 2018/11/09 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 82 | 1.21% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 71.50 | 70.80 | -1 | 81 | -1.22% |
|
| 2018/09/18 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 75 | 1.32% |
|
| 2018/08/30 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 74 | 1.34% |
|
| 2018/06/13 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 84 | 1.18% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 81.80 | 80.80 | -1 | 94 | -1.05% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 93 | -1.07% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 95 | -1.05% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 81.00 | 80.80 | -2 | 91 | -2.18% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 81 | -1.22% |
|
| 2018/04/17 | 1 | 78.70 | 1 | 80.70 | 78.10 | 0 | 80 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 79.50 | 79.50 | -0.1 | 75 | -0.12% |
|
| 2018/03/19 | 0.1 | 74.40 | 0 | 0.00 | 74.60 | 0.1 | 66 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 57 | -1.74% |
|
| 2018/02/12 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 58 | 1.70% |
|
| 2018/02/07 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 56 | 3.57% |
|
| 2018/01/22 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 55 | 0.04% |
|