台端 (3432)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
▲0.15
漲幅
+0.50%
成交量
402張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	29.10	0	0.00	29.95	1	367	0.27%
2024/06/14	0	0.00	1	28.50	28.85	-1	325	-0.31%
2024/06/13	1	29.30	1	29.95	29.80	0	313	0.00%
2024/06/12	1	28.50	0	0.00	29.20	1	270	0.37%
2024/06/11	0	0.00	4	26.55	26.55	-4	244	-1.64%
2024/06/06	0	0.00	5	24.26	24.10	-5	230	-2.17%
2024/06/05	5.2	27.32	12	28.33	26.40	-6.8	211	-3.23%
2024/06/04	13.1	28.07	0	0.00	28.70	13.1	189	6.92%
2024/05/10	0	0.00	1	19.80	19.75	-1	151	-0.66%
2024/05/09	0.9	19.50	0	0.00	19.75	0.9	151	0.58%
2024/05/08	0	0.00	2	20.00	20.00	-2	151	-1.32%
2024/04/30	0.1	19.25	0	0.00	19.15	0.1	150	0.08%
2024/04/17	0	0.00	0.4	19.15	19.00	-0.4	154	-0.29%
2024/04/15	0.2	19.30	0	0.00	19.50	0.2	150	0.13%
2024/04/09	2.2	19.88	0	0.00	19.95	2.2	147	1.52%
2024/04/08	0	0.00	1	19.85	19.85	-1	148	-0.67%
2024/04/03	0.2	19.55	0	0.00	19.75	0.2	148	0.13%
2024/03/22	0	19.55	0	0.00	19.75	0	152	0.00%
2024/03/06	0.2	20.35	0	0.00	20.50	0.2	157	0.11%
2024/02/27	0	20.35	0	0.00	20.30	0	155	0.00%
2024/02/26	0	0.00	0.7	20.60	20.80	-0.7	152	-0.46%
2024/02/23	0	0.00	2	20.50	20.00	-2	147	-1.35%
2024/02/22	2.6	20.05	14	20.33	20.10	-11.4	143	-7.96%
2024/02/21	13.1	20.30	1	20.30	20.50	12.1	133	9.04%
2023/11/10	0	0.00	7	11.30	10.95	-7	179	-3.90%
2023/11/06	0	0.00	10	11.20	10.95	-10	182	-5.48%
2023/10/30	7	11.00	0	0.00	11.20	7	185	3.78%
2023/10/26	10	11.00	1	11.20	11.00	9	183	4.89%
2023/10/25	1	11.65	0	0.00	11.65	1	182	0.55%
2023/09/11	0	0.00	1	11.60	11.60	-1	386	-0.26%
2023/08/31	0	0.00	10	11.00	11.90	-10	338	-2.95%
2023/07/26	0	0.00	5	11.85	11.80	-5	411	-1.21%
2023/07/24	5	12.48	0	0.00	12.45	5	409	1.22%
2023/07/20	0	0.00	2	12.58	12.50	-2	417	-0.48%
2023/07/19	2	14.40	0	0.00	13.15	2	409	0.49%
2023/06/30	10	12.10	0	0.00	12.05	10	751	1.33%
2023/06/21	0	0.00	1	12.20	12.20	-1	1,238	-0.08%
2023/04/12	2	15.35	0	0.00	14.85	2	1,848	0.11%
2023/04/07	0	0.00	0.3	15.45	15.45	-0.3	1,496	-0.02%
2023/03/29	0	0.00	4.2	19.03	19.05	-4.2	1,448	-0.29%
2023/03/28	0.5	18.75	0	0.00	18.25	0.5	1,406	0.04%
2023/03/24	2	20.70	0	0.00	19.75	2	1,350	0.15%
2023/03/23	4	18.68	2	19.08	19.15	2	1,150	0.17%
2023/03/20	0	0.00	5	18.19	18.00	-5	809	-0.62%
2023/03/14	0	0.00	1	20.95	20.80	-1	776	-0.13%
2023/03/13	1	21.15	0	0.00	21.25	1	788	0.13%
2023/03/06	13	22.88	3	22.65	22.35	10	828	1.21%
2023/03/03	1	21.10	1	21.25	21.65	0	704	0.00%
2023/02/22	1	19.35	1	19.40	19.35	0	840	0.00%
2023/02/13	0	0.00	0	19.00	18.20	0	979	0.00%
2023/01/30	0	0.00	0	19.00	18.80	0	1,252	0.00%
2023/01/05	2	19.98	2	19.65	19.65	0	1,319	0.00%
2022/12/29	1	18.05	1	18.20	18.35	0	1,319	0.00%
2022/12/16	0	0.00	0	20.00	19.60	0	1,481	0.00%
2022/12/15	0	0.00	0.4	21.00	20.35	-0.4	1,499	-0.03%
2022/12/12	0.5	20.65	0	0.00	20.75	0.5	1,567	0.03%
2022/11/30	0	0.00	6	22.70	23.10	-6	1,874	-0.32%
2022/11/29	3	22.80	9	22.69	22.65	-6	1,958	-0.31%
2022/11/22	13	23.14	3	23.30	22.85	10	2,721	0.37%
2022/11/18	1	22.25	1	21.95	21.90	0	2,742	0.00%
2022/11/17	12	21.65	0	0.00	21.65	12	2,776	0.43%
2022/11/11	16	22.73	16	21.20	21.15	0	2,840	0.00%
2022/11/08	0	0.00	1.1	21.59	21.30	-1.1	2,893	-0.04%
2022/11/07	10	21.50	10	22.20	21.60	0	2,897	0.00%
2022/10/27	0	17.00	0	0.00	17.10	0	3,824	0.00%
2022/10/25	0	17.05	0	0.00	17.15	0	3,826	0.00%
2022/10/24	0.1	17.35	0	0.00	17.45	0.1	3,831	0.00%
2022/10/07	0	0.00	1	20.00	20.05	-1	3,822	-0.03%
2022/10/05	0	0.00	1	21.10	20.20	-1	3,805	-0.03%
2022/10/04	1	20.90	0	0.00	20.75	1	3,782	0.03%
2022/09/26	0	0.00	2	20.30	19.75	-2	3,662	-0.05%
2022/09/20	0	0.00	1	22.00	21.95	-1	3,571	-0.03%
2022/09/19	0	0.00	5	22.25	21.45	-5	3,520	-0.14%
2022/09/15	5	24.00	0	0.00	23.45	5	3,471	0.14%
2022/09/12	5	21.20	0	0.00	20.90	5	3,217	0.16%
2022/09/05	5	23.80	4	24.25	23.20	1	3,023	0.03%
2022/09/02	5	26.95	2	26.50	25.55	3	2,918	0.10%
2022/09/01	4	28.10	5	27.77	27.40	-1	2,819	-0.04%
2022/08/31	54	27.99	51	27.97	28.25	3	2,680	0.11%
2022/08/30	5	25.79	4	26.18	26.50	1	2,335	0.04%
2022/08/29	1	24.60	4	24.55	24.10	-3	2,182	-0.14%
2022/08/26	1	25.40	7	26.20	26.20	-6	2,045	-0.29%
2022/08/25	2	23.60	0	0.00	23.85	2	1,990	0.10%
2022/08/24	1	21.40	2	21.79	21.70	-1	1,871	-0.05%
2022/08/23	1	23.50	1	23.65	23.40	0	1,804	0.00%
2022/08/19	7	24.64	26	24.76	23.85	-19	1,733	-1.10%
2022/08/18	24	24.87	3	24.20	25.05	21	1,701	1.23%
2022/08/17	0.2	23.00	0.2	23.66	22.80	0	1,658	0.00%
2022/08/16	0.3	24.05	0.3	23.80	23.45	0	1,608	0.00%
2022/08/15	0	0.00	1	23.35	23.55	-1	1,559	-0.06%
2022/08/12	4	22.93	3	22.87	23.70	1	1,507	0.07%
2022/08/11	16	22.65	19	22.89	22.65	-3	1,456	-0.21%
2022/08/10	16	22.84	12	22.97	22.60	4	1,391	0.29%
2022/08/09	20	21.30	26	21.96	22.00	-6	1,036	-0.58%
2022/08/08	12	20.38	59	20.59	20.00	-47	931	-5.05%
2022/08/05	50	19.10	5	19.40	19.40	45	649	6.93%
2022/08/04	3	17.02	8	17.49	17.65	-5	530	-0.94%
2022/08/03	1	15.85	7	16.05	16.05	-6	314	-1.91%
2022/07/27	0	0.00	2	15.70	14.75	-2	232	-0.86%
2022/07/26	2	15.45	0.2	15.05	15.45	1.8	182	0.97%
2022/06/10	1	14.05	0	0.00	14.10	1	139	0.72%
2022/05/12	0.2	13.10	0	0.00	13.20	0.2	53	0.43%
2022/03/24	0	0.00	5	14.25	14.25	-5	152	-3.29%
2022/02/09	0	0.00	2	14.30	14.30	-2	764	-0.26%
2022/02/08	2	14.33	0	0.00	14.30	2	784	0.26%
2021/12/23	0	0.00	0.1	15.00	15.00	-0.1	889	-0.01%
2021/12/17	0	0.00	0	14.75	14.70	0	882	0.00%
2021/12/14	0.1	14.70	0	0.00	14.80	0.1	875	0.01%
2021/11/25	1	14.75	1	14.45	14.55	0	812	0.00%
2021/11/23	2	14.40	2	14.25	14.20	0	807	0.00%
2021/11/16	0	0.00	0.3	14.25	14.25	-0.3	775	-0.03%
2021/11/15	0	0.00	0.2	14.42	14.35	-0.2	768	-0.02%
2021/11/12	0	0.00	0.1	14.45	14.45	-0.1	762	-0.01%
2021/11/11	5	14.25	0	0.00	14.25	5	762	0.66%
2021/11/10	0	0.00	1	14.85	14.90	-1	748	-0.13%
2021/11/09	16	15.92	10	15.65	15.35	6	727	0.83%
2021/11/08	0.5	15.65	1	16.70	15.65	-0.5	314	-0.16%
2021/11/05	1	16.55	0	0.00	16.75	1	302	0.33%
2021/11/04	0	0.00	0.2	16.50	16.80	-0.2	289	-0.08%
2021/11/03	0.2	16.10	1	14.85	16.10	-0.8	251	-0.31%
2021/11/02	2	14.65	1	14.65	14.65	1	196	0.51%
2021/09/08	5	12.75	0	0.00	12.70	5	469	1.06%
2021/08/27	5	12.90	0	0.00	13.30	5	471	1.06%
2021/08/16	0	0.00	0	12.95	12.70	0	468	0.00%
2021/08/09	0	13.30	0	0.00	13.40	0	454	0.00%
2021/07/26	0	0.00	2	15.65	16.05	-2	343	-0.58%
2021/07/23	2	15.40	0	0.00	15.40	2	290	0.69%
2021/07/20	0	0.00	2	14.05	14.10	-2	265	-0.75%
2021/07/19	2	14.40	0	0.00	14.35	2	266	0.75%
2021/07/14	0	0.00	2	14.18	14.05	-2	333	-0.60%
2021/07/13	2	14.65	0	0.00	13.95	2	341	0.58%
2021/06/04	0	0.00	0.1	13.25	13.15	-0.1	397	-0.02%
2021/05/31	0	0.00	0.2	13.00	13.00	-0.2	404	-0.04%
2021/05/27	0	0.00	0	12.90	12.90	0	407	0.00%
2021/05/25	0	0.00	0	13.10	13.05	0	416	0.00%
2021/05/20	0	0.00	0.1	12.70	12.70	-0.1	417	-0.02%
2021/05/17	0	0.00	0.1	11.60	11.60	-0.1	420	-0.03%
2021/05/12	0	0.00	0	13.10	13.00	0	414	0.00%
2021/05/05	0	0.00	0	14.30	14.25	0	407	-0.01%
2021/05/03	0	0.00	0	14.55	14.55	0	405	0.00%
2021/04/29	0	0.00	2	15.20	15.20	-2	404	-0.50%
2021/04/26	0.3	14.90	0	0.00	15.25	0.3	396	0.08%
2021/04/22	0	14.45	0	0.00	14.55	0	408	0.00%
2021/04/21	0	0.00	0.1	15.30	15.20	-0.1	396	-0.02%
2021/04/20	0	0.00	0.2	15.45	15.45	-0.2	414	-0.05%
2021/04/19	2	15.00	0	0.00	14.90	2	372	0.54%
2021/04/16	0.5	14.30	0	0.00	14.50	0.5	395	0.12%
2021/04/09	0	0.00	0.1	15.20	15.05	-0.1	517	-0.02%
2021/04/07	0.1	14.20	0	0.00	14.35	0.1	472	0.02%
2021/02/22	0	0.00	1	13.55	13.60	-1	406	-0.25%
2021/02/19	1	13.20	0	0.00	13.35	1	406	0.25%
2021/01/13	0	0.00	30	14.11	13.90	-30	378	-7.93%
2021/01/08	33	15.87	9	15.61	15.15	24	418	5.73%
2021/01/07	6	14.85	0	0.00	14.85	6	339	1.77%
2020/10/23	1	14.45	1	13.70	13.65	0	193	0.00%
2020/10/20	0	0.00	2	13.35	13.35	-2	171	-1.16%
2020/10/19	2	14.38	0	0.00	13.90	2	155	1.29%
2020/05/12	2	11.05	2	11.10	11.00	0	89	0.00%
2020/05/08	11	11.22	0	0.00	11.00	11	86	12.79%
2019/09/17	0	0.00	1	13.95	13.95	-1	90	-1.11%
2019/09/16	1	14.30	0	0.00	14.30	1	88	1.13%
2019/06/13	0	0.00	1	14.10	14.10	-1	365	-0.27%
2019/05/27	1	14.40	0	0.00	14.35	1	403	0.25%
2019/05/09	0.3	15.40	0	0.00	15.50	0.3	417	0.06%
2019/05/07	0	0.00	3	16.60	16.35	-3	408	-0.74%
2019/05/06	3	16.40	0	0.00	16.55	3	403	0.74%
2019/03/18	0	0.00	5	15.30	15.50	-5	244	-2.05%
2019/03/14	6	17.40	1	17.00	17.45	5	230	2.16%
2019/03/07	0	0.00	10	16.40	16.50	-10	284	-3.52%
2019/03/05	10	16.27	0	0.00	16.30	10	282	3.54%
2019/02/22	0	0.00	10	16.42	16.40	-10	266	-3.76%
2019/02/19	1	16.00	31	15.96	15.80	-30	258	-11.59%
2019/02/15	2	15.55	0	0.00	15.45	2	250	0.80%
2019/02/14	3	15.65	0	0.00	15.65	3	259	1.16%
2019/02/13	11	15.52	0	0.00	15.55	11	258	4.26%
2019/02/12	14	15.49	0	0.00	15.45	14	253	5.52%
2019/02/11	10	15.40	0	0.00	15.40	10	249	4.01%
2019/01/16	2	15.15	0	0.00	15.05	2	260	0.77%
2018/12/06	1	15.75	1	15.85	15.75	0	268	0.00%
2018/11/13	4	14.11	4	14.30	14.20	0	377	0.00%
2018/09/27	0	0.00	4	15.30	15.20	-4	1,319	-0.30%
2018/09/12	0	0.00	1	15.15	15.40	-1	1,338	-0.07%
2018/09/10	0	0.00	9	15.47	15.05	-9	1,338	-0.67%
2018/09/07	1	16.85	12	15.94	15.90	-11	1,333	-0.83%
2018/09/05	0	0.00	1	17.10	16.80	-1	1,350	-0.07%
2018/09/04	2	16.83	1	16.80	16.95	1	1,355	0.07%
2018/09/03	6	17.10	7	16.88	16.60	-1	1,360	-0.07%
2018/08/31	1	17.25	1	16.80	16.80	0	1,306	0.00%
2018/08/30	4	17.04	6	16.98	17.10	-2	1,310	-0.15%
2018/08/29	14	17.09	3	17.20	17.15	11	1,308	0.84%
2018/08/27	5	16.74	3	16.70	17.10	2	1,293	0.15%
2018/08/24	1	16.20	6	16.26	16.15	-5	1,261	-0.40%
2018/08/23	2	16.08	2	15.80	15.80	0	1,264	0.00%
2018/08/20	3	15.90	3	15.90	15.85	0	1,305	0.00%
2018/08/15	0	0.00	2	15.15	15.20	-2	1,300	-0.15%
2018/08/13	2	15.90	5	15.55	15.15	-3	1,299	-0.23%
2018/08/10	8	16.54	3	16.62	16.15	5	1,288	0.39%
2018/08/07	1	15.95	1	16.00	15.55	0	1,264	0.00%
2018/08/02	1	16.00	1	16.10	15.80	0	1,291	0.00%
2018/08/01	1	16.45	1	16.55	16.65	0	1,264	0.00%
2018/07/30	2	15.50	3	15.27	15.10	-1	1,228	-0.08%
2018/07/27	1	15.50	3	15.32	15.30	-2	1,224	-0.16%
2018/07/26	1	15.20	1	15.40	15.40	0	1,217	0.00%
2018/07/25	1	15.45	0	0.00	15.20	1	1,209	0.08%
2018/07/24	2	15.53	0	0.00	15.45	2	1,205	0.17%
2018/07/23	2	15.90	2	15.40	15.40	0	1,200	0.00%
2018/07/20	2	16.48	2	15.85	15.85	0	1,190	0.00%
2018/07/19	5	17.42	7	17.08	16.65	-2	1,178	-0.17%
2018/07/18	17	19.99	0	0.00	20.00	17	1,148	1.48%
2018/07/17	2	19.80	0	0.00	19.50	2	1,109	0.18%
2018/07/16	2	19.90	5	20.55	19.70	-3	1,098	-0.27%
2018/07/13	2	21.08	7	21.74	21.05	-5	1,074	-0.47%
2018/07/12	8	19.53	3	20.60	21.20	5	999	0.50%
2018/07/11	3	20.77	3	20.20	19.45	0	934	0.00%
2018/07/10	1	20.00	18	20.13	20.35	-17	890	-1.91%
2018/07/09	20	19.62	11	18.74	20.35	9	884	1.02%
2018/07/06	9	17.68	5	17.94	18.50	4	704	0.57%
2018/07/05	5	16.91	3	17.02	16.85	2	598	0.33%
2018/07/04	1	16.10	1	16.20	16.20	0	574	0.00%
2018/07/02	8	16.43	7	16.11	16.05	1	619	0.16%
2018/06/22	0	0.00	7	15.28	15.25	-7	858	-0.82%
2018/06/20	1	15.80	9	15.50	15.40	-8	897	-0.89%
2018/06/14	2	16.00	0	0.00	15.90	2	895	0.22%
2018/06/13	20	16.63	2	16.88	16.15	18	893	2.01%
2018/06/12	2	16.50	2	15.85	16.50	0	867	0.00%
2018/06/11	4	15.74	4	15.85	16.05	0	862	0.00%
2018/06/08	0	0.00	1	15.60	15.60	-1	850	-0.12%
2018/06/07	2	15.65	2	15.65	15.65	0	845	0.00%
2018/06/06	0	0.00	1	15.65	15.35	-1	835	-0.12%
2018/06/05	4	15.50	0	0.00	15.55	4	829	0.48%
2018/06/04	0	0.00	7	15.56	15.50	-7	825	-0.85%
2018/06/01	1	15.70	0	0.00	15.60	1	815	0.12%
2018/05/31	0	0.00	10	16.10	15.90	-10	809	-1.24%
2018/05/30	4	16.00	9	15.89	16.00	-5	799	-0.63%
2018/05/29	26	15.66	5	15.95	16.05	21	773	2.72%
2018/05/28	0	0.00	3	14.55	14.60	-3	744	-0.40%
2018/05/25	0	0.00	3	14.70	14.70	-3	740	-0.41%
2018/05/21	3	15.12	0	0.00	15.10	3	721	0.42%
2018/05/18	3	14.70	0	0.00	14.50	3	712	0.42%
2018/05/16	0	0.00	1	14.40	14.45	-1	707	-0.14%
2018/05/14	10	14.50	0	0.00	14.50	10	701	1.43%
2018/05/11	1	14.30	0	0.00	14.50	1	685	0.15%
2018/03/31	0	0.00	1	15.30	16.20	-1	329	-0.30%
2018/03/30	1	15.20	0	0.00	15.20	1	222	0.45%
2018/03/26	2	14.50	2	14.65	14.70	0	142	0.00%
2018/03/23	2	12.55	2	13.03	13.40	0	117	0.00%
2018/03/15	1	12.65	1	12.00	12.00	0	95	0.00%