聯鈞 (3450)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	64.20	2	63.50	63.30	0	11,014	0.00%
2024/05/02	2	63.20	2	62.90	63.20	0	11,041	0.00%
2024/04/30	2	63.90	2.2	63.65	63.30	-0.2	11,229	0.00%
2024/04/29	4	62.78	24	63.35	63.30	-20	11,220	-0.18%
2024/04/26	59	61.92	17	62.82	61.90	42	11,207	0.37%
2024/04/25	12	61.92	7	60.63	60.90	5	11,137	0.04%
2024/04/24	8	60.61	4	61.00	60.80	4	11,101	0.04%
2024/04/23	4	59.35	0	0.00	59.50	4	11,168	0.04%
2024/04/22	1	60.00	6	59.20	58.30	-5	11,191	-0.04%
2024/04/19	4.2	61.04	1	61.10	60.90	3.2	11,164	0.03%
2024/04/18	5	65.52	0	0.00	64.50	5	11,086	0.05%
2024/04/16	0	0.00	1	66.40	64.70	-1	11,069	-0.01%
2024/04/15	1	70.10	2	70.40	69.70	-1	10,939	-0.01%
2024/04/12	20	73.80	1	74.10	73.80	19	10,853	0.18%
2024/04/11	2	73.85	1	73.40	72.50	1	10,792	0.01%
2024/04/10	4	76.63	5	77.32	77.40	-1	10,638	-0.01%
2024/04/09	9	72.09	25	73.06	72.80	-16	10,336	-0.15%
2024/04/08	19	72.75	8.2	73.91	70.80	10.8	10,239	0.11%
2024/04/03	6	76.80	8	76.79	76.10	-2	10,178	-0.02%
2024/04/02	6	74.88	3.2	74.63	74.80	2.8	10,185	0.03%
2024/04/01	4	76.03	1	74.70	74.90	3	10,264	0.03%
2024/03/28	4	74.75	1	75.70	75.10	3	10,144	0.03%
2024/03/27	1	73.50	1	73.10	72.50	0	10,030	0.00%
2024/03/26	2	75.70	2	74.30	73.50	0	9,993	0.00%
2024/03/25	1	76.30	6	75.31	75.00	-5	9,926	-0.05%
2024/03/22	16.2	75.27	17	76.05	76.00	-0.8	9,842	-0.01%
2024/03/21	3	71.33	8	73.18	74.00	-5	9,574	-0.05%
2024/03/20	0	0.00	1	69.00	69.00	-1	9,479	-0.01%
2024/03/19	0	0.00	12	71.70	70.50	-12	9,519	-0.13%
2024/03/18	0	68.90	18	70.74	71.00	-18	9,538	-0.19%
2024/03/15	5	69.28	0	0.00	68.80	5	9,632	0.05%
2024/03/14	16	70.28	4	69.85	69.30	12	9,868	0.12%
2024/03/13	18.6	71.78	4	72.60	70.50	14.6	10,005	0.15%
2024/03/12	13	72.51	22	73.00	72.40	-9	10,137	-0.09%
2024/03/11	16	72.02	6	72.57	72.20	10	10,331	0.10%
2024/03/08	4.1	73.21	16	70.88	70.50	-11.9	10,340	-0.11%
2024/03/07	5.3	77.05	1	75.60	75.60	4.3	10,198	0.04%
2024/03/06	4	78.72	3	78.83	78.50	1	10,133	0.01%
2024/03/05	21	77.70	3	78.03	79.80	18	9,915	0.18%
2024/03/04	15	77.86	19	78.55	76.60	-4	9,422	-0.04%
2024/03/01	5	70.14	0	0.00	72.20	5	8,820	0.06%
2024/02/29	10	68.83	26	67.97	67.50	-16	8,509	-0.19%
2024/02/27	90	73.38	38	72.67	69.70	52	8,419	0.62%
2024/02/26	4	75.55	11	76.42	77.40	-7	7,854	-0.09%
2024/02/23	17	71.61	11	70.77	70.40	6	7,685	0.08%
2024/02/22	15	68.73	12	68.51	68.10	3	7,255	0.04%
2024/02/21	20.2	70.22	16	70.04	68.90	4.2	7,150	0.06%
2024/02/20	0	0.00	2	70.25	68.00	-2	6,927	-0.03%
2024/02/19	3	71.60	36	71.01	69.20	-33	6,757	-0.49%
2024/02/16	41	69.20	40	69.28	70.70	1	6,530	0.02%
2024/02/15	21	64.97	23.2	64.26	64.30	-2.2	6,419	-0.03%
2024/02/05	4	61.35	0	0.00	61.10	4	6,341	0.06%
2024/02/02	19.2	62.55	20	62.74	61.40	-0.8	6,356	-0.01%
2024/02/01	7	63.13	2	62.35	61.80	5	6,373	0.08%
2024/01/31	3	62.63	1	62.30	62.30	2	6,373	0.03%
2024/01/30	6	61.82	2	62.10	62.00	4	6,357	0.06%
2024/01/29	21	61.00	1	59.90	61.70	20	6,447	0.31%
2024/01/26	1	59.50	0	0.00	59.50	1	6,484	0.02%
2024/01/25	0	0.00	4	61.43	60.70	-4	6,624	-0.06%
2024/01/24	4	61.55	1	63.70	62.10	3	6,756	0.04%
2024/01/23	1	60.60	4	60.55	60.50	-3	6,721	-0.04%
2024/01/22	5	59.74	7	59.89	60.50	-2	6,744	-0.03%
2024/01/19	5	58.60	14	59.05	58.80	-9	6,767	-0.13%
2024/01/18	1	58.60	5	59.20	59.00	-4	6,884	-0.06%
2024/01/17	6	60.45	1	60.80	59.60	5	7,175	0.07%
2024/01/16	6	60.27	5	59.10	59.90	1	7,159	0.01%
2024/01/15	1	59.60	0	0.00	60.20	1	7,196	0.01%
2024/01/12	1	59.30	13	59.46	58.60	-12	7,268	-0.17%
2024/01/11	0	0.00	2	57.90	59.10	-2	7,333	-0.03%
2024/01/09	0	0.00	4	56.15	56.40	-4	7,524	-0.05%
2024/01/08	4	56.70	0	0.00	56.20	4	7,644	0.05%
2024/01/05	1	57.50	2	57.00	56.80	-1	8,143	-0.01%
2024/01/04	3	57.60	1	57.40	57.70	2	8,281	0.02%
2023/12/29	9	63.04	8	63.05	62.30	1	8,751	0.01%
2023/12/28	6	64.37	14	64.01	63.50	-8	8,795	-0.09%
2023/12/27	0	0.00	2	59.75	62.00	-2	8,934	-0.02%
2023/12/25	0	0.00	3	58.30	58.00	-3	9,540	-0.03%
2023/12/22	0	0.00	1	58.90	58.50	-1	9,790	-0.01%
2023/12/21	1	58.10	1	57.80	58.00	0	10,069	0.00%
2023/12/20	2	58.40	0	0.00	58.30	2	10,614	0.02%
2023/12/19	1	56.60	18	56.60	57.00	-17	11,428	-0.15%
2023/12/18	1	58.10	0	0.00	57.30	1	12,104	0.01%
2023/12/15	3	59.00	3	58.87	58.00	0	12,257	0.00%
2023/12/14	2	60.20	2	61.65	60.20	0	12,624	0.00%
2023/12/13	4	61.20	2	60.90	60.60	2	12,772	0.02%
2023/12/12	6	61.15	31	60.97	60.30	-25	13,159	-0.19%
2023/12/11	22	64.25	15	63.05	62.50	7	13,275	0.05%
2023/12/08	17	63.61	14	63.72	64.00	3	13,058	0.02%
2023/12/07	21	64.31	7	63.94	64.60	14	12,832	0.11%
2023/12/06	36	64.72	35	65.23	66.00	1	12,568	0.01%
2023/12/05	9	61.68	4	61.28	61.50	5	12,275	0.04%
2023/12/04	10	61.95	9	62.32	62.00	1	12,155	0.01%
2023/12/01	31	62.05	11	61.65	62.70	20	12,041	0.17%
2023/11/30	2	59.10	0	0.00	59.80	2	11,663	0.02%
2023/11/29	1	58.80	1	59.00	58.80	0	11,604	0.00%
2023/11/27	0	0.00	2	57.40	56.70	-2	11,523	-0.02%
2023/11/24	10	58.13	8	59.70	58.20	2	11,472	0.02%
2023/11/21	9	57.33	2	58.05	56.80	7	11,134	0.06%
2023/11/20	4	55.90	4	56.30	55.70	0	11,020	0.00%
2023/11/17	1	56.00	0	0.00	55.70	1	10,936	0.01%
2023/11/16	22	54.52	22	54.97	55.20	0	10,783	0.00%
2023/11/15	37	58.34	32	56.38	56.10	5	10,640	0.05%
2023/11/14	6	59.60	5	59.78	59.50	1	10,457	0.01%
2023/11/13	7	56.54	5	55.82	57.30	2	10,237	0.02%
2023/11/10	0	0.00	2	56.95	55.60	-2	10,152	-0.02%
2023/11/09	0	0.00	7.2	57.87	57.90	-7.2	10,116	-0.07%
2023/11/08	2	58.80	1	59.50	58.60	1	10,046	0.01%
2023/11/06	31	60.90	31	62.56	61.40	0	9,933	0.00%
2023/11/02	2	60.50	1	61.70	61.00	1	9,729	0.01%
2023/11/01	1	60.40	2	60.00	60.30	-1	9,566	-0.01%
2023/10/31	4	61.85	1	57.60	57.80	3	9,387	0.03%
2023/10/27	3	59.73	0	0.00	58.90	3	9,217	0.03%
2023/10/26	10	60.61	6	60.55	59.80	4	9,206	0.04%
2023/10/25	7	61.36	13	61.70	61.10	-6	9,108	-0.07%
2023/10/24	2	58.40	0	0.00	58.50	2	8,831	0.02%
2023/10/20	0	0.00	1	56.20	55.50	-1	9,035	-0.01%
2023/10/19	1	55.30	0	0.00	56.20	1	9,020	0.01%
2023/10/18	2	57.25	2	57.65	57.00	0	8,972	0.00%
2023/10/17	9	59.53	11.2	58.99	58.80	-2.2	8,868	-0.02%
2023/10/16	3	59.80	3	60.50	59.60	0	8,759	0.00%
2023/10/13	55.2	63.92	54	62.98	61.00	1.2	8,642	0.01%
2023/10/12	2	62.20	3.1	62.32	61.60	-1.1	8,163	-0.01%
2023/10/11	20	62.04	4	61.18	61.70	16	7,989	0.20%
2023/10/06	7	63.30	3	62.93	62.80	4	7,750	0.05%
2023/10/05	2	63.25	1	63.20	63.20	1	7,560	0.01%
2023/10/04	16	62.68	15	63.02	62.70	1	7,371	0.01%
2023/10/03	23	63.42	19	62.66	64.00	4	7,259	0.06%
2023/10/02	22	62.56	26	61.10	62.20	-4	6,918	-0.06%
2023/09/28	18	59.38	18	59.23	59.00	0	6,430	0.00%
2023/09/27	20	57.57	25	58.24	59.00	-5	6,197	-0.08%
2023/09/26	29	58.53	33	59.15	58.20	-4	5,998	-0.07%
2023/09/25	27	59.38	15	59.32	59.40	12	5,694	0.21%
2023/09/22	55.1	57.56	54.9	56.99	58.50	0.2	5,150	0.00%
2023/09/21	85.9	55.96	90	56.24	57.30	-4.1	4,289	-0.10%
2023/09/20	2	52.65	2	51.95	52.10	0	3,592	0.00%
2023/09/19	10	54.39	50	53.96	53.50	-40	3,384	-1.18%
2023/09/18	7	54.33	102	53.80	53.80	-95	2,929	-3.24%	大賣/
2023/09/15	164	53.35	107	52.51	54.00	57	2,688	2.12%	大買/大賣/
2023/09/14	81	51.03	8	49.76	51.20	73	2,219	3.29%
2023/09/13	5	45.70	0	0.00	46.80	5	1,956	0.26%
2023/09/07	0	0.00	1	44.70	44.45	-1	1,806	-0.06%
2023/09/06	2	45.33	5	45.38	45.30	-3	1,790	-0.17%
2023/09/05	3	43.90	0	0.00	43.55	3	1,731	0.17%
2023/08/29	0	0.00	1	40.60	40.75	-1	1,715	-0.06%
2023/08/28	1	40.30	1	40.20	40.15	0	1,723	0.00%
2023/08/18	1	42.80	0	0.00	42.20	1	1,695	0.06%
2023/08/17	1	43.20	3	42.55	43.15	-2	1,686	-0.12%
2023/08/16	1	42.10	2	42.33	42.50	-1	1,668	-0.06%
2023/08/15	3	41.72	2	42.45	42.50	1	1,650	0.06%
2023/08/10	1	43.60	0	0.00	42.55	1	1,594	0.06%
2023/08/08	0	0.00	5	44.27	44.45	-5	1,569	-0.32%
2023/08/07	1	44.45	1	45.25	45.30	0	1,562	0.00%
2023/08/02	1	44.50	5	45.95	44.60	-4	1,530	-0.26%
2023/08/01	1	45.80	0	0.00	46.50	1	1,494	0.07%
2023/07/31	15	48.61	6	48.28	47.70	9	1,456	0.62%
2023/07/28	4	47.44	1	47.65	47.95	3	1,378	0.22%
2023/07/26	2	52.10	7	52.11	48.00	-5	1,269	-0.39%
2023/07/25	7	52.01	3	52.20	52.80	4	1,031	0.39%
2023/07/21	22	44.35	22	43.58	44.65	0	775	0.00%
2023/07/19	1	42.50	1	41.00	40.85	0	641	0.00%
2023/07/18	1	43.70	2	42.83	42.00	-1	630	-0.16%
2023/07/17	1	43.15	2	44.05	44.00	-1	607	-0.16%
2023/07/14	1	41.30	3	41.05	41.20	-2	561	-0.36%
2023/07/13	6	41.78	2	41.45	40.80	4	557	0.72%
2023/07/10	1	41.00	4	41.29	42.20	-3	518	-0.58%
2023/07/07	5	41.52	7	41.34	40.90	-2	461	-0.43%
2023/07/06	7	40.96	2	41.35	40.85	5	424	1.18%
2023/07/04	15	41.98	16	42.03	41.95	-1	389	-0.26%
2023/06/29	2	38.80	1	39.05	38.50	1	284	0.35%
2023/05/19	0	0.00	1	36.70	36.60	-1	212	-0.47%
2023/05/18	0.3	36.45	0	0.00	36.55	0.3	212	0.13%
2023/05/17	0.3	36.03	0	0.00	36.40	0.3	214	0.16%
2023/05/12	0.1	35.35	0	0.00	35.40	0.1	221	0.03%
2023/05/05	0.3	36.90	0	0.00	36.90	0.3	246	0.13%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.65	0	0.00	40.30	0	226	0.00%
2023/03/24	0	41.50	0	0.00	41.20	0	223	0.00%
2023/03/14	0	40.30	0	0.00	40.20	0	225	0.00%
2023/03/07	0	41.90	0	0.00	41.70	0	220	0.00%
2023/03/06	1	41.60	0	0.00	41.45	1	221	0.45%
2023/02/16	0	0.00	0.1	43.15	41.60	-0.1	245	-0.02%
2023/02/13	0	0.00	0	40.05	40.60	0	240	0.00%
2023/02/07	0	41.95	0	42.00	41.65	0	232	0.00%
2023/02/02	0	40.60	0	0.00	40.60	0	208	0.00%
2023/01/31	0.1	38.43	7.2	39.52	39.90	-7.2	197	-3.64%
2023/01/17	0	0.00	10	37.10	37.20	-10	183	-5.46%
2023/01/16	0.2	37.00	0	0.00	37.20	0.2	184	0.12%
2023/01/11	0	37.75	0	0.00	37.90	0	201	0.00%
2023/01/10	1	38.05	1	37.95	37.90	0	203	0.00%
2022/12/20	5	37.25	0	0.00	37.15	5	235	2.13%
2022/12/19	2	38.10	0	0.00	38.10	2	236	0.84%
2022/12/05	0	0.00	2	40.73	40.55	-2	230	-0.87%
2022/11/30	2	40.20	0	0.00	40.05	2	225	0.89%
2022/11/28	1	39.05	1	39.15	39.15	0	222	0.00%
2022/11/14	0	0.00	0	38.00	38.15	0	268	0.00%
2022/10/05	0	0.00	1	41.20	40.90	-1	366	-0.27%
2022/10/04	0.2	40.50	0	0.00	40.75	0.2	368	0.06%
2022/10/03	0.7	40.10	4	40.40	40.25	-3.3	368	-0.89%
2022/09/30	0	0.00	0	41.00	40.60	0	367	-0.01%
2022/09/27	0	0.00	0	42.00	41.20	0	363	0.00%
2022/09/26	0	0.00	0.7	41.00	40.95	-0.7	365	-0.20%
2022/09/23	0.6	43.40	0	0.00	43.65	0.6	367	0.17%
2022/09/22	0	0.00	0.2	45.00	44.40	-0.2	370	-0.05%
2022/09/20	4	44.60	0	0.00	44.60	4	371	1.08%
2022/09/19	0	0.00	0.1	45.00	44.60	-0.1	370	-0.02%
2022/09/14	0	0.00	0	45.00	44.65	0	371	0.00%
2022/09/13	0	44.75	0.1	45.00	45.00	-0.1	373	-0.03%
2022/09/12	0.4	44.40	0	0.00	44.65	0.4	375	0.09%
2022/09/05	0	0.00	0	45.00	44.30	0	381	0.00%
2022/08/29	0	0.00	1	45.30	45.40	-1	404	-0.25%
2022/08/25	0.2	47.45	1	47.70	47.80	-0.8	392	-0.19%
2022/08/22	1	47.35	1	46.85	47.00	0	372	0.00%
2022/08/19	1.2	46.42	0	0.00	46.80	1.2	363	0.34%
2022/08/18	0.8	45.35	0	0.00	45.60	0.8	352	0.22%
2022/08/15	1	45.30	6	45.55	45.45	-5	342	-1.46%
2022/08/11	2	46.20	0	0.00	45.50	2	318	0.63%
2022/08/10	5	46.02	1	45.80	45.75	4	310	1.29%
2022/08/09	1	45.80	1	46.00	46.25	0	303	0.00%
2022/08/08	1	44.55	12	46.69	46.25	-11	286	-3.84%
2022/08/05	11.9	42.79	1	43.70	43.75	10.9	243	4.50%
2022/08/03	0	0.00	3	41.22	41.25	-3	231	-1.29%
2022/07/28	3	41.83	0	0.00	41.70	3	232	1.29%
2022/07/26	0	0.00	0	43.00	41.20	0	232	0.00%
2022/07/21	0.1	41.40	0	0.00	41.70	0.1	234	0.02%
2022/07/14	0	0.00	1	39.75	40.00	-1	219	-0.46%
2022/07/01	0	0.00	3	39.45	39.35	-3	244	-1.23%
2022/05/26	0	0.00	0.3	43.00	42.80	-0.3	223	-0.15%
2022/05/24	0.3	42.60	0	0.00	42.80	0.3	233	0.14%
2022/05/18	0	42.80	0	0.00	43.40	0	241	0.00%
2022/04/27	1	42.50	0	0.00	42.40	1	260	0.38%
2022/04/26	0	44.65	0	0.00	44.65	0	255	0.00%
2022/04/01	0	49.50	0	0.00	49.40	0	261	0.00%
2022/03/22	1	49.95	0	0.00	49.95	1	257	0.39%
2022/02/11	0	0.00	1	53.60	53.80	-1	334	-0.30%
2022/01/26	1	52.40	0.1	52.70	52.40	1	422	0.22%
2022/01/24	0.1	52.80	0	0.00	53.10	0.1	437	0.01%
2022/01/11	1	54.40	0	0.00	53.50	1	463	0.22%
2022/01/04	0	0.00	1	56.40	56.20	-1	451	-0.22%
2021/12/29	0	0.00	4	56.00	55.90	-4	442	-0.90%
2021/12/22	4	55.10	0	0.00	55.00	4	458	0.87%
2021/12/08	0	0.00	2	56.50	56.40	-2	458	-0.44%
2021/11/26	0	0.00	2	58.10	57.10	-2	463	-0.43%
2021/11/10	1	57.60	0	0.00	57.50	1	443	0.23%
2021/11/08	1	58.20	0	0.00	58.10	1	432	0.23%
2021/11/04	0	0.00	2	57.85	57.70	-2	377	-0.53%
2021/10/25	0	0.00	1.2	55.38	55.30	-1.2	404	-0.29%
2021/10/22	1	55.30	0	0.00	55.30	1	422	0.24%
2021/10/13	0	0.00	0.1	52.40	52.30	-0.1	588	-0.02%
2021/10/07	0.3	52.30	0	0.00	52.70	0.3	645	0.04%
2021/09/30	0	0.00	7	53.14	53.60	-7	696	-1.00%
2021/09/29	0	0.00	13	53.10	53.00	-13	698	-1.86%
2021/09/23	0	0.00	0.1	53.10	52.90	-0.1	712	-0.01%
2021/09/22	0.1	52.20	0	0.00	52.60	0.1	717	0.01%
2021/09/15	0	0.00	1	52.60	52.60	-1	728	-0.14%
2021/09/06	0	0.00	10	55.49	55.10	-10	751	-1.33%
2021/09/02	4	56.35	2	55.60	55.50	2	752	0.27%
2021/09/01	8	56.41	0	0.00	56.60	8	751	1.06%
2021/08/10	0	0.00	1	58.50	58.10	-1	763	-0.13%
2021/08/05	1	61.30	0	0.00	61.30	1	801	0.12%
2021/08/02	10	60.50	0	0.00	60.30	10	856	1.17%
2021/07/29	0	0.00	1	61.00	62.20	-1	845	-0.12%
2021/07/27	11	62.46	0	0.00	61.80	11	853	1.29%
2021/07/22	2	62.80	0	0.00	61.70	2	824	0.24%
2021/07/19	1	59.60	1	59.70	59.80	0	757	0.00%
2021/07/15	1	59.30	0	0.00	59.60	1	779	0.13%
2021/07/14	1	59.60	1	59.70	60.20	0	787	0.00%
2021/07/13	0	0.00	1	59.10	58.90	-1	771	-0.13%
2021/07/12	0	0.00	1	57.00	57.00	-1	733	-0.14%
2021/07/09	2	56.15	0	0.00	56.00	2	740	0.27%
2021/07/08	1	56.50	0	0.00	56.50	1	760	0.13%
2021/07/06	0	0.00	0.4	57.01	56.80	-0.4	812	-0.04%
2021/07/05	0.4	56.97	0	0.00	57.40	0.4	908	0.04%
2021/06/25	1	57.40	0	0.00	57.10	1	956	0.10%
2021/06/21	0	0.00	2	57.20	57.00	-2	969	-0.21%
2021/06/09	0	0.00	0.1	57.50	57.20	-0.1	1,002	0.00%
2021/06/08	0	0.00	0.5	57.56	57.20	-0.5	1,005	-0.05%
2021/06/04	0	0.00	2	57.90	57.50	-2	1,025	-0.20%
2021/06/03	1.5	57.61	0	0.00	58.00	1.5	1,040	0.15%
2021/06/01	0	0.00	0	58.70	58.50	0	1,046	0.00%
2021/05/31	0	57.60	0	0.00	57.70	0	1,046	0.00%
2021/05/19	0	0.00	1.8	53.99	54.60	-1.8	1,080	-0.17%
2021/05/18	1.8	52.80	0	0.00	52.80	1.8	1,079	0.17%
2021/05/12	0	0.00	1	51.20	51.60	-1	1,027	-0.10%
2021/05/11	0	0.00	0.1	56.50	55.80	-0.1	991	-0.01%
2021/05/10	0.1	60.50	0	0.00	60.60	0.1	975	0.01%
2021/05/04	1	59.50	0	0.00	60.60	1	1,008	0.10%
2021/05/03	0	0.00	2	61.50	61.20	-2	999	-0.20%
2021/04/28	0	0.00	3.5	64.81	64.90	-3.5	992	-0.36%
2021/04/26	0	0.00	1	64.60	64.80	-1	1,050	-0.10%
2021/04/23	1	65.50	1	65.10	65.00	0	1,061	0.00%
2021/04/22	1	66.00	0.1	65.50	65.10	0.9	1,117	0.08%
2021/04/21	0	0.00	3	67.40	67.30	-3	1,163	-0.26%
2021/04/20	0	67.80	0	0.00	68.50	0	1,188	0.00%
2021/04/19	0.1	67.00	0	67.40	67.40	0.1	1,192	0.01%
2021/04/16	4	67.45	0	0.00	66.90	4	1,186	0.34%
2021/04/15	0	66.20	0	0.00	67.00	0	1,199	0.00%
2021/04/13	1	67.40	0	0.00	66.00	1	1,220	0.08%
2021/04/09	3	68.80	4	69.08	68.00	-1	1,203	-0.08%
2021/04/08	3	66.40	0	0.00	66.70	3	1,115	0.27%
2021/04/01	1	66.10	0	0.00	65.80	1	1,169	0.09%
2021/03/29	1	65.60	0	0.00	65.80	1	1,178	0.08%
2021/03/24	0	64.30	0	0.00	63.80	0	1,223	0.00%
2021/03/19	0	0.00	3	64.90	64.60	-3	1,361	-0.22%
2021/03/18	1	65.70	0	0.00	65.90	1	1,367	0.07%
2021/03/16	1	65.30	0	0.00	65.30	1	1,461	0.07%
2021/03/12	0	0.00	2	64.40	64.40	-2	1,536	-0.13%
2021/03/10	4	64.75	1	64.80	64.80	3	1,670	0.18%
2021/03/09	2	63.30	0	0.00	64.00	2	1,926	0.10%
2021/03/05	1	62.80	0	0.00	63.20	1	1,955	0.05%
2021/03/02	1	63.90	1	62.80	62.60	0	2,011	0.00%
2021/02/26	0	0.00	1	63.10	62.70	-1	2,020	-0.05%
2021/02/25	0	0.00	3	63.40	63.40	-3	2,038	-0.15%
2021/02/22	0	0.00	2	64.40	64.80	-2	2,074	-0.10%
2021/02/19	1	63.80	0	0.00	64.60	1	2,072	0.05%
2021/02/18	1	63.70	0	0.00	63.70	1	2,082	0.05%
2021/02/17	0	0.00	3	62.70	62.80	-3	2,084	-0.14%
2021/02/01	0	0.00	1	59.70	59.80	-1	2,228	-0.04%
2021/01/29	1	60.20	0	0.00	60.50	1	2,249	0.04%
2021/01/22	0	0.00	3	64.10	64.00	-3	2,266	-0.13%
2021/01/21	2	62.95	0	0.00	63.00	2	2,267	0.09%
2021/01/20	3	66.00	2	65.50	63.80	1	2,256	0.04%
2021/01/19	1	67.60	0	0.00	67.40	1	2,209	0.05%
2021/01/13	2	67.70	1	69.20	69.10	1	2,113	0.05%
2021/01/12	1	67.40	2	67.60	67.00	-1	2,090	-0.05%
2021/01/11	0	0.00	0.1	68.69	68.70	-0.1	2,079	0.00%
2021/01/07	0	0.00	1	68.10	68.10	-1	2,131	-0.05%
2021/01/04	2	70.10	1	70.40	70.50	1	2,072	0.05%
2020/12/29	4	71.25	1	70.50	70.30	3	2,046	0.15%
2020/12/24	0	0.00	2	68.80	68.70	-2	1,969	-0.10%
2020/12/22	0	0.00	8	69.24	67.80	-8	1,984	-0.40%
2020/12/21	0	69.10	0	0.00	69.00	0	1,974	0.00%
2020/12/18	0	0.00	1	70.30	70.40	-1	1,957	-0.05%
2020/12/17	7	70.03	1	70.50	70.20	6	1,941	0.31%
2020/12/16	0	0.00	7	67.84	70.60	-7	1,879	-0.37%
2020/12/15	5	69.20	7	67.89	67.00	-2	1,828	-0.11%
2020/12/14	5	69.30	0	0.00	68.80	5	1,822	0.27%
2020/12/11	0	0.00	20.3	69.28	68.60	-20.3	1,823	-1.12%
2020/12/10	1	73.10	41	70.89	70.40	-40	1,788	-2.24%
2020/12/08	15	72.87	15	72.29	72.00	0	1,701	0.00%
2020/12/07	41	71.48	25	72.03	71.60	16	1,676	0.95%
2020/12/04	11	72.68	6	73.57	73.40	5	1,624	0.31%
2020/12/03	70.1	73.32	30	74.23	73.00	40.1	1,554	2.58%
2020/12/02	1	69.80	9	70.18	70.30	-8	1,299	-0.62%
2020/12/01	1	70.20	2.2	70.00	70.50	-1.2	1,301	-0.09%
2020/11/30	1	70.10	1	69.70	69.80	0	1,299	0.00%
2020/11/26	1	68.00	1	68.00	68.20	0	1,282	0.00%
2020/11/25	0	0.00	2	67.20	66.90	-2	1,290	-0.16%
2020/11/24	2	68.30	1	68.10	67.60	1	1,325	0.08%
2020/11/19	0	0.00	1	69.30	68.50	-1	1,377	-0.07%
2020/11/18	1	68.30	1	68.30	68.50	0	1,396	0.00%
2020/11/17	1	68.60	1	68.20	68.00	0	1,424	0.00%
2020/11/13	6	67.42	3	67.27	67.70	3	1,576	0.19%
2020/11/12	2	69.05	0	0.00	68.20	2	1,603	0.12%
2020/11/11	1	68.90	2	68.85	68.90	-1	1,628	-0.06%
2020/11/10	6	66.97	2	67.00	67.10	4	1,683	0.24%
2020/11/09	3	67.50	1	67.50	67.50	2	1,852	0.11%
2020/11/06	3	67.50	1	67.00	66.60	2	1,846	0.11%
2020/11/05	1	66.00	1	66.70	66.30	0	1,847	0.00%
2020/11/04	2	65.00	3	65.93	65.80	-1	1,845	-0.05%
2020/10/30	0	0.00	1	63.60	63.30	-1	1,894	-0.05%
2020/10/29	1	63.50	2	63.50	63.50	-1	1,918	-0.05%
2020/10/28	1	65.50	0	0.00	64.30	1	1,940	0.05%
2020/10/27	3	65.60	0	0.00	65.50	3	1,946	0.15%
2020/10/26	2	67.00	1	66.60	66.60	1	1,968	0.05%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	1	66.20	3	66.40	66.20	-2	2,056	-0.10%
2020/10/20	2	65.40	1	65.00	65.00	1	2,105	0.05%
2020/10/19	0	0.00	1	65.60	65.70	-1	2,150	-0.05%
2020/10/16	0	0.00	2	66.70	66.10	-2	2,181	-0.09%
2020/10/15	2	66.80	6	65.55	66.80	-4	2,187	-0.18%
2020/10/14	0	0.00	1	65.70	65.00	-1	2,179	-0.05%
2020/10/13	2	64.45	0	0.00	64.70	2	2,235	0.09%
2020/10/07	1	64.60	0	0.00	64.40	1	2,461	0.04%
2020/10/05	2	63.20	1	63.60	64.00	1	2,691	0.04%
2020/09/30	1	63.10	3	62.73	63.20	-2	2,818	-0.07%
2020/09/29	2	62.60	0	0.00	62.40	2	2,956	0.07%
2020/09/28	2	61.70	1	62.10	62.00	1	3,307	0.03%
2020/09/24	1	63.20	0	0.00	63.00	1	3,631	0.03%
2020/09/22	0	0.00	4	64.28	64.20	-4	3,861	-0.10%
2020/09/18	0	0.00	2	65.85	66.00	-2	4,078	-0.05%
2020/09/17	1	66.20	0	0.00	66.00	1	4,156	0.02%
2020/09/16	3	65.50	1	65.70	65.60	2	4,210	0.05%
2020/09/15	1	66.00	1	65.10	65.20	0	4,262	0.00%
2020/09/11	0	0.00	1	63.90	63.90	-1	4,523	-0.02%
2020/09/10	1	64.80	2	64.70	63.90	-1	4,651	-0.02%
2020/09/09	1	63.30	1	64.60	64.70	0	4,766	0.00%
2020/09/07	2	64.95	0	0.00	63.80	2	4,813	0.04%
2020/09/03	2	65.80	0	0.00	64.30	2	4,972	0.04%
2020/09/02	1	65.60	2	65.15	65.00	-1	5,011	-0.02%
2020/08/28	1	63.80	6	63.50	63.40	-5	5,187	-0.10%
2020/08/27	4	65.38	3	65.00	64.90	1	5,169	0.02%
2020/08/25	2	65.70	1	65.30	65.90	1	5,215	0.02%
2020/08/21	3	63.40	0	0.00	63.60	3	5,202	0.06%
2020/08/20	0	0.00	4	62.20	61.20	-4	5,211	-0.08%
2020/08/19	3	69.17	0	0.00	67.80	3	5,099	0.06%
2020/08/18	2	70.00	1	70.80	69.70	1	5,078	0.02%
2020/08/17	0	0.00	1	71.40	70.60	-1	5,078	-0.02%
2020/08/14	3	73.00	12	73.38	72.30	-9	5,084	-0.18%
2020/08/13	17	74.41	10	75.02	75.20	7	4,989	0.14%
2020/08/12	1	69.90	1	71.10	71.30	0	4,852	0.00%
2020/08/11	1	71.40	0	0.00	70.00	1	4,916	0.02%
2020/08/10	0	0.00	2	72.90	71.90	-2	4,986	-0.04%
2020/08/07	2	71.95	0	0.00	71.60	2	5,028	0.04%
2020/08/06	2	72.50	1	72.90	72.40	1	5,115	0.02%
2020/08/05	1	71.90	0	0.00	72.30	1	5,220	0.02%
2020/08/04	0	0.00	1	72.00	72.30	-1	5,352	-0.02%
2020/08/03	4	70.85	1	70.80	70.30	3	5,360	0.06%
2020/07/31	2	69.70	2	69.60	69.90	0	5,385	0.00%
2020/07/30	1	69.10	0	0.00	69.90	1	5,416	0.02%
2020/07/29	0	0.00	1	68.80	68.60	-1	5,480	-0.02%
2020/07/28	1	67.60	0	0.00	67.60	1	5,573	0.02%
2020/07/27	1	69.80	1	71.60	68.90	0	5,588	0.00%
2020/07/24	5	73.36	0	0.00	71.10	5	5,618	0.09%
2020/07/23	0	0.00	1	73.80	74.00	-1	5,621	-0.02%
2020/07/22	1	74.00	1	72.30	73.20	0	5,631	0.00%
2020/07/21	2	72.90	0	0.00	72.80	2	5,654	0.04%
2020/07/20	2	72.30	0	0.00	72.90	2	5,784	0.03%
2020/07/17	3	71.70	2	71.50	71.40	1	5,816	0.02%
2020/07/16	2	72.95	12	71.97	72.50	-10	5,841	-0.17%
2020/07/15	8	73.13	11	75.08	72.50	-3	5,855	-0.05%
2020/07/14	2	76.85	1	76.50	75.80	1	5,870	0.02%
2020/07/13	2	78.05	0	0.00	78.60	2	6,048	0.03%
2020/07/10	2	77.70	6	78.42	77.20	-4	6,034	-0.07%
2020/07/09	4	80.95	0	0.00	80.10	4	6,001	0.07%
2020/07/08	2	82.25	0	0.00	82.20	2	5,996	0.03%
2020/07/07	6	82.43	9	83.26	81.50	-3	5,897	-0.05%
2020/07/06	3	82.43	2	82.90	83.90	1	5,641	0.02%
2020/07/03	5	76.56	1	76.50	76.30	4	5,491	0.07%
2020/07/02	3	75.67	3	75.20	75.40	0	5,479	0.00%
2020/07/01	0	0.00	2	74.05	74.00	-2	5,378	-0.04%
2020/06/30	6	74.73	1	75.40	74.80	5	5,415	0.09%
2020/06/29	6	73.85	6	73.45	73.50	0	5,400	0.00%
2020/06/24	18	72.49	1	72.70	73.30	17	5,324	0.32%
2020/06/23	3	72.07	2	72.00	71.60	1	5,312	0.02%
2020/06/22	2	72.30	0	0.00	71.50	2	5,314	0.04%
2020/06/19	5	74.10	7	72.50	71.50	-2	5,331	-0.04%
2020/06/18	5	70.60	14	70.89	72.50	-9	5,214	-0.17%
2020/06/17	3	71.43	0	0.00	71.20	3	5,145	0.06%
2020/06/16	0	0.00	2	69.35	71.30	-2	5,094	-0.04%
2020/06/15	2	68.05	1	69.40	67.30	1	5,140	0.02%
2020/06/12	2	67.30	0.2	69.40	69.20	1.8	5,227	0.03%
2020/06/11	2	71.25	12	69.70	68.50	-10	5,304	-0.19%
2020/06/10	7	70.66	7	71.04	71.90	0	5,330	0.00%
2020/06/09	3	69.67	3	68.73	68.70	0	5,383	0.00%
2020/06/08	3.2	70.43	4	70.03	70.00	-0.8	5,480	-0.01%
2020/06/05	13	70.73	11	71.51	70.00	2	5,555	0.04%
2020/06/04	0	0.00	1	68.90	68.60	-1	5,546	-0.02%
2020/06/03	3	68.93	4	68.63	68.30	-1	5,647	-0.02%
2020/06/02	5	68.68	9	68.13	68.10	-4	5,711	-0.07%
2020/06/01	13	66.61	6	67.48	67.40	7	5,862	0.12%
2020/05/28	2	65.35	3.1	65.38	64.90	-1.1	6,272	-0.02%
2020/05/27	0.1	64.30	12	63.95	64.70	-11.9	6,431	-0.18%
2020/05/26	0	0.00	1	64.40	64.00	-1	6,531	-0.02%
2020/05/25	2	62.45	3	63.50	63.80	-1	6,615	-0.02%
2020/05/22	4	64.75	15	64.03	63.20	-11	6,708	-0.16%
2020/05/21	25	65.00	2	65.25	65.60	23	6,854	0.34%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/19	5	63.26	6	63.22	64.00	-1	7,150	-0.01%
2020/05/18	7	63.17	4	65.08	62.20	3	7,510	0.04%
2020/05/15	0	0.00	4	65.55	65.20	-4	7,514	-0.05%
2020/05/14	1	69.00	2	68.35	67.70	-1	7,621	-0.01%
2020/05/13	7	69.97	3	70.73	69.80	4	7,779	0.05%
2020/05/12	9	71.03	4	71.70	71.90	5	7,946	0.06%
2020/05/11	15	72.07	10	72.86	73.30	5	7,894	0.06%
2020/05/08	2	70.20	0	0.00	69.00	2	7,756	0.03%
2020/05/07	0	0.00	4	69.25	69.00	-4	7,743	-0.05%
2020/05/06	3	69.30	1	68.50	67.90	2	7,728	0.03%
2020/05/05	6	68.20	0	0.00	68.30	6	7,786	0.08%
2020/05/04	1	68.60	2	68.05	68.10	-1	7,737	-0.01%
2020/04/29	1	72.00	0	0.00	72.00	1	7,698	0.01%
2020/04/27	1	71.80	1	71.70	71.40	0	7,749	0.00%
2020/04/24	0	0.00	3	71.50	71.20	-3	7,856	-0.04%
2020/04/23	4	71.30	2	70.80	70.20	2	7,850	0.03%
2020/04/22	2	69.85	0	0.00	69.40	2	7,763	0.03%
2020/04/17	0	0.00	3	70.37	68.10	-3	8,227	-0.04%
2020/04/16	26	70.74	26	70.03	69.10	0	8,160	0.00%
2020/04/15	1	67.40	1	67.50	67.40	0	8,081	0.00%
2020/04/14	2	67.70	13	68.24	67.50	-11	8,076	-0.14%
2020/04/13	12	67.20	4	67.38	67.80	8	8,094	0.10%
2020/04/09	1	66.00	8	65.41	64.40	-7	8,328	-0.08%
2020/04/08	1	64.00	1	64.10	64.50	0	8,414	0.00%
2020/04/07	3	64.87	2	63.85	63.80	1	8,783	0.01%
2020/04/06	0	0.00	3	60.83	62.00	-3	9,005	-0.03%
2020/04/01	2	61.25	5	61.76	60.70	-3	9,039	-0.03%
2020/03/31	10	60.66	10	60.40	60.90	0	9,006	0.00%
2020/03/30	2	57.30	5	56.70	58.10	-3	8,929	-0.03%
2020/03/26	1	57.50	1	59.50	59.60	0	8,910	0.00%
2020/03/25	7	61.20	2	60.50	58.80	5	8,919	0.06%
2020/03/24	1	59.60	2	58.20	58.10	-1	8,843	-0.01%
2020/03/23	1	55.30	3	54.70	54.90	-2	8,788	-0.02%
2020/03/20	5	55.88	4	56.85	57.50	1	8,748	0.01%
2020/03/19	2	57.40	6	57.37	52.30	-4	8,671	-0.05%
2020/03/18	6	61.27	6	59.20	57.70	0	8,507	0.00%
2020/03/17	2	60.15	1	59.80	60.30	1	8,400	0.01%
2020/03/16	9	62.08	1	61.00	59.00	8	8,292	0.10%
2020/03/13	3	59.33	2	59.20	62.50	1	8,181	0.01%
2020/03/12	27	66.80	41	65.98	65.10	-14	8,027	-0.17%
2020/03/11	0	0.00	5	70.20	71.80	-5	7,874	-0.06%
2020/03/10	8	74.78	4	73.95	75.50	4	7,745	0.05%
2020/03/09	15	75.41	29	74.78	73.50	-14	7,615	-0.18%
2020/03/06	17	78.66	15	78.33	77.70	2	7,475	0.03%
2020/03/05	26	79.51	7	79.49	78.80	19	7,385	0.26%
2020/03/04	9	76.82	29	77.44	78.00	-20	7,171	-0.28%
2020/03/03	21	77.66	27	77.33	77.50	-6	7,036	-0.09%
2020/03/02	57	73.76	34.1	73.80	74.80	23	6,694	0.34%
2020/02/27	6	72.95	45	72.29	70.20	-39	6,501	-0.60%
2020/02/26	21	74.56	15	74.79	73.60	6	6,356	0.09%
2020/02/25	35	73.81	19	73.69	74.00	16	6,251	0.26%
2020/02/24	11	75.77	9	75.38	74.30	2	6,126	0.03%
2020/02/21	27	75.56	24	75.56	75.00	3	5,938	0.05%
2020/02/20	5	75.86	25	75.70	74.60	-20	5,748	-0.35%
2020/02/19	78	73.44	60	72.57	75.50	18	5,561	0.32%
2020/02/18	6	72.20	1	71.10	70.80	5	5,160	0.10%
2020/02/17	14	72.10	19	72.10	72.00	-5	5,092	-0.10%
2020/02/14	11	70.82	10	70.60	72.00	1	4,891	0.02%
2020/02/13	21	69.90	45	69.03	68.00	-24	4,680	-0.51%
2020/02/12	25	64.96	0	0.00	66.40	25	4,433	0.56%
2020/02/10	1	62.30	1	62.00	61.70	0	4,343	0.00%
2020/02/06	1	64.80	3	64.17	64.70	-2	4,301	-0.05%
2020/02/05	0	0.00	4	62.88	62.40	-4	4,230	-0.09%
2020/02/04	1	62.50	0	0.00	63.90	1	4,208	0.02%
2020/02/03	2	60.45	2	60.80	61.60	0	4,152	0.00%
2020/01/31	2	64.80	1	63.90	64.00	1	4,069	0.02%
2020/01/30	2	66.00	34	66.26	65.00	-32	4,001	-0.80%
2020/01/20	4	72.63	5.1	72.50	72.20	-1.1	3,925	-0.03%
2020/01/17	2	70.55	1	71.00	70.70	1	3,771	0.03%
2020/01/16	8	70.21	3	70.53	70.00	5	3,716	0.13%
2020/01/15	21	71.77	17	71.54	71.20	4	3,655	0.11%
2020/01/14	12	69.22	13	69.79	70.30	-1	3,367	-0.03%
2020/01/13	1	65.70	2	65.45	65.90	-1	3,023	-0.03%
2020/01/10	1	65.70	1.1	65.77	65.10	-0.1	2,988	0.00%
2020/01/09	17	66.47	7	65.46	66.50	10	2,937	0.34%
2020/01/08	7	64.60	20	64.70	64.00	-13	2,791	-0.47%
2020/01/07	12	65.58	4	65.25	64.70	8	2,713	0.29%
2020/01/06	18	68.38	22	68.35	66.50	-4	2,594	-0.15%
2020/01/03	8	66.30	4.1	66.66	67.70	4	2,359	0.17%
2020/01/02	13	67.88	7	68.04	67.70	6	2,208	0.27%
2019/12/31	16	66.09	15	65.96	67.50	1	2,030	0.05%
2019/12/30	36	63.25	45	63.32	65.30	-9	1,599	-0.56%
2019/12/27	0	0.00	21.1	59.41	59.40	-21.1	1,265	-1.66%
2019/12/26	10	58.11	6	58.20	58.30	4	1,184	0.34%
2019/12/23	0	0.00	1	56.40	56.40	-1	1,061	-0.09%
2019/12/20	44	56.09	16.1	55.74	56.10	28	1,028	2.72%
2019/12/17	1	53.60	0	0.00	53.40	1	986	0.10%
2019/12/12	0	0.00	1	53.10	52.90	-1	990	-0.10%
2019/12/06	0.1	52.70	0	0.00	52.70	0.1	1,000	0.00%
2019/11/22	0.1	52.40	0	0.00	52.40	0.1	1,336	0.00%
2019/11/15	0	0.00	2	51.40	51.50	-2	1,565	-0.13%
2019/11/11	1	52.20	1	53.80	52.00	0	1,535	0.00%
2019/11/07	0	0.00	2	55.45	55.40	-2	1,514	-0.13%
2019/11/06	1	56.70	1	55.90	55.80	0	1,513	0.00%
2019/11/05	0	0.00	2	56.50	56.30	-2	1,514	-0.13%
2019/11/04	5	58.14	0	0.00	57.00	5	1,509	0.33%
2019/10/29	0	0.00	13	55.59	56.10	-13	1,499	-0.87%
2019/10/28	11	56.41	4	56.40	57.30	7	1,487	0.47%
2019/10/25	0.1	55.80	0	0.00	55.80	0.1	1,470	0.00%
2019/10/24	1	55.10	2	55.25	55.10	-1	1,471	-0.07%
2019/10/23	4	55.45	0	0.00	55.10	4	1,487	0.27%
2019/10/22	2	54.50	1	54.50	54.70	1	1,499	0.07%
2019/10/21	0.1	53.90	2	53.90	53.80	-2	1,547	-0.13%
2019/10/18	2	54.60	0	0.00	54.10	2	1,562	0.13%
2019/10/17	1	54.90	2	54.20	54.90	-1	1,559	-0.06%
2019/10/09	3	52.73	3	52.80	52.80	0	1,659	0.00%
2019/10/08	2	53.65	1	53.80	53.50	1	1,670	0.06%
2019/10/07	3	54.50	0	0.00	54.00	3	1,683	0.18%
2019/10/04	1	54.90	1	54.80	54.70	0	1,696	0.00%
2019/10/03	0	0.00	2	54.85	54.80	-2	1,726	-0.12%
2019/10/01	1	55.40	0	0.00	55.70	1	1,755	0.06%
2019/09/27	0	0.00	2	56.15	55.10	-2	1,787	-0.11%
2019/09/26	2	57.50	1	57.30	56.70	1	1,917	0.05%
2019/09/25	0	0.00	3	57.87	57.70	-3	1,995	-0.15%
2019/09/24	0	0.00	2	58.50	57.80	-2	2,034	-0.10%
2019/09/20	0	0.00	1	57.60	58.20	-1	2,026	-0.05%
2019/09/19	1	57.30	0	0.00	56.80	1	2,020	0.05%
2019/09/18	2	57.60	0	0.00	57.20	2	2,031	0.10%
2019/09/11	1	56.80	0	0.00	57.00	1	2,129	0.05%
2019/09/10	0	0.00	1	56.90	57.00	-1	2,140	-0.05%
2019/09/09	1	58.70	12	58.00	57.50	-11	2,130	-0.52%
2019/09/06	5	60.50	14	59.48	59.60	-9	2,118	-0.42%
2019/09/05	19	58.91	6	58.92	59.80	13	2,017	0.64%
2019/09/04	2	57.80	0	0.00	57.70	2	1,990	0.10%
2019/09/03	3	58.57	0	0.00	58.00	3	1,993	0.15%
2019/08/30	0	0.00	6	56.80	57.20	-6	1,998	-0.30%
2019/08/29	0	0.00	2	56.20	55.80	-2	2,030	-0.10%
2019/08/28	1	56.80	1	57.00	56.10	0	2,045	0.00%
2019/08/27	1	56.70	0	0.00	56.90	1	2,052	0.05%
2019/08/26	2	56.70	0.5	56.80	56.00	1.5	2,074	0.07%
2019/08/23	2.5	58.16	7.1	58.14	58.40	-4.5	2,051	-0.22%
2019/08/22	7	58.30	1	57.70	58.10	6	2,022	0.30%
2019/08/21	10.1	57.74	3	57.13	58.40	7.1	1,951	0.36%
2019/08/20	0	0.00	1	54.90	54.90	-1	1,871	-0.05%
2019/08/19	2	54.60	2	54.70	54.50	0	1,872	0.00%
2019/08/16	0.1	54.80	0	0.00	54.80	0.1	1,873	0.00%
2019/08/14	4	55.83	4	55.08	54.70	0	1,888	0.00%
2019/08/13	1	54.80	4	54.40	54.50	-3	1,892	-0.16%
2019/08/12	0	0.00	1	54.00	54.30	-1	1,892	-0.05%
2019/08/08	0	0.00	3	52.67	52.80	-3	1,899	-0.16%
2019/08/07	1	52.30	1	51.90	51.70	0	1,907	0.00%
2019/08/06	2	53.00	0	0.00	53.20	2	1,905	0.10%
2019/08/05	2	52.75	4	53.43	52.20	-2	1,902	-0.11%
2019/08/02	5	55.10	3	55.10	54.80	2	1,914	0.10%
2019/08/01	2	56.75	4	56.60	56.70	-2	1,918	-0.10%
2019/07/31	3	55.80	1	56.20	56.30	2	1,923	0.10%
2019/07/30	1	56.20	0	0.00	55.80	1	1,925	0.05%
2019/07/29	4	57.45	0	0.00	57.10	4	1,920	0.21%
2019/07/26	3	58.20	0.1	57.90	57.90	3	1,915	0.15%
2019/07/24	6	58.87	2	58.90	58.60	4	1,900	0.21%
2019/07/23	0	0.00	4	57.60	58.20	-4	1,878	-0.21%
2019/07/22	0	0.00	2	56.40	56.20	-2	1,842	-0.11%
2019/07/19	0	0.00	0.1	55.00	55.30	-0.1	1,829	0.00%
2019/07/18	3	56.07	0	0.00	55.20	3	1,832	0.16%
2019/07/16	1	57.30	2	57.70	56.80	-1	1,890	-0.05%
2019/07/15	4	59.78	6	59.73	59.80	-2	1,844	-0.11%
2019/07/12	0	0.00	0.1	59.10	59.10	-0.1	1,791	0.00%
2019/07/11	2	58.90	0	0.00	58.80	2	1,779	0.11%
2019/07/09	1.4	57.71	1	57.80	57.50	0.4	1,762	0.02%
2019/07/08	4	59.38	2	59.80	59.50	2	1,740	0.11%
2019/07/05	3	59.53	1.1	59.40	59.20	2	1,736	0.11%
2019/07/04	4	59.43	3	59.43	59.40	1	1,722	0.06%
2019/07/03	25	59.45	3	59.40	60.00	22	1,700	1.29%
2019/07/02	7	57.03	3	58.53	58.70	4	1,566	0.26%
2019/06/28	0	0.00	1	54.00	54.00	-1	1,454	-0.07%
2019/06/27	1	54.00	0	0.00	54.10	1	1,467	0.07%
2019/06/24	1	55.50	7	55.10	55.40	-6	1,475	-0.41%
2019/06/21	0.1	55.70	0	0.00	55.80	0.1	1,446	0.00%
2019/06/20	0	0.00	3	55.73	55.40	-3	1,438	-0.21%
2019/06/19	0	0.00	4	56.00	55.80	-4	1,419	-0.28%
2019/06/17	0.1	55.00	0	0.00	54.80	0.1	1,402	0.00%
2019/06/14	1	55.20	1	55.50	55.50	0	1,414	0.00%
2019/06/13	1	54.60	0	0.00	55.00	1	1,418	0.07%
2019/06/12	6	55.48	2	55.75	55.40	4	1,408	0.28%
2019/06/11	1	54.00	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0.1	54.10	0	0.00	54.00	0.1	1,341	0.00%
2019/06/06	1	55.00	0	0.00	54.30	1	1,347	0.07%
2019/06/05	10	55.93	2	56.00	56.20	8	1,348	0.59%
2019/06/04	1	53.30	2	53.60	53.80	-1	1,301	-0.08%
2019/06/03	0.1	52.00	0	0.00	51.50	0.1	1,288	0.00%
2019/05/31	5	53.70	0	0.00	53.40	5	1,291	0.39%
2019/05/29	2	51.50	1	50.50	52.00	1	1,276	0.08%
2019/05/23	0	0.00	1	50.50	50.70	-1	1,463	-0.07%
2019/05/21	0	0.00	20	52.81	53.40	-20	1,849	-1.08%
2019/05/16	1	56.00	0	0.00	54.20	1	1,905	0.05%
2019/05/15	0	0.00	1	56.80	56.80	-1	1,934	-0.05%
2019/04/22	2	70.25	2	70.65	70.00	0	1,925	0.00%
2019/04/19	0.1	68.00	0	0.00	68.10	0.1	1,945	0.00%
2019/04/18	1	67.60	0	0.00	67.60	1	1,986	0.05%
2019/04/16	0	0.00	1	69.00	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	1	67.60	67.50	-1	2,148	-0.05%
2019/04/11	1	67.70	0	0.00	67.70	1	2,191	0.05%
2019/04/08	5	68.84	1	68.90	68.70	4	2,297	0.17%
2019/04/02	4	68.93	2	68.30	68.70	2	2,307	0.09%
2019/04/01	1	67.50	0	0.00	67.50	1	2,304	0.04%
2019/03/22	0	0.00	1	73.60	72.10	-1	2,356	-0.04%
2019/03/21	0	0.00	1	74.20	73.70	-1	2,346	-0.04%
2019/03/20	1	73.80	0	0.00	73.50	1	2,353	0.04%
2019/03/19	1	74.60	1	75.10	74.10	0	2,387	0.00%
2019/03/18	0	0.00	1	74.50	74.40	-1	2,378	-0.04%
2019/03/15	1	73.30	1	74.00	72.70	0	2,360	0.00%
2019/03/13	1	72.40	0	0.00	72.80	1	2,425	0.04%
2019/03/12	3	73.53	0	0.00	72.20	3	2,510	0.12%
2019/03/11	1	73.00	1	73.10	72.90	0	2,577	0.00%
2019/03/07	1	71.80	0	0.00	70.90	1	2,638	0.04%
2019/03/05	1	73.00	0	0.00	73.00	1	2,655	0.04%
2019/02/27	0	0.00	0.1	73.10	72.90	-0.1	2,685	0.00%
2019/02/26	0	0.00	2	76.55	74.70	-2	2,667	-0.07%
2019/02/25	3	75.00	2	75.65	75.90	1	2,679	0.04%
2019/02/22	3	76.17	8.1	75.51	75.10	-5.1	2,665	-0.19%
2019/02/21	13	76.27	7	76.86	74.70	6	2,633	0.23%
2019/02/20	6	73.47	7	72.50	76.50	-1	2,433	-0.04%
2019/02/15	5	70.00	2	70.70	69.00	3	2,256	0.13%
2019/02/14	1	68.50	2	69.25	68.70	-1	2,197	-0.05%
2019/02/13	0	68.00	0	0.00	67.20	0	2,153	0.00%
2019/02/11	0	0.00	2	66.55	66.60	-2	2,110	-0.09%
2019/01/30	2	66.15	0	0.00	65.80	2	2,094	0.10%
2019/01/28	0	0.00	2	66.50	66.70	-2	2,083	-0.10%
2019/01/25	2	66.10	0	0.00	66.10	2	2,071	0.10%
2019/01/17	0	0.00	1	69.70	67.40	-1	2,034	-0.05%
2019/01/16	4	69.40	8	69.45	69.40	-4	2,013	-0.20%
2019/01/15	2	69.50	1	70.40	69.50	1	1,999	0.05%
2019/01/14	0	0.00	2	69.20	68.30	-2	1,972	-0.10%
2019/01/11	14	70.87	7	70.21	68.80	7	1,960	0.36%
2019/01/10	3	68.73	4	69.23	69.60	-1	1,870	-0.05%
2019/01/09	21	69.92	18	69.71	68.60	3	1,826	0.16%
2019/01/07	0	0.00	3	64.90	65.50	-3	1,644	-0.18%
2019/01/03	0	0.00	4	65.70	65.10	-4	1,643	-0.24%
2019/01/02	1	67.50	1	68.00	66.20	0	1,609	0.00%
2018/12/28	0	65.70	0	0.00	65.70	0	1,576	0.00%
2018/12/27	5	67.84	2	67.45	66.00	3	1,569	0.19%
2018/12/26	3	65.33	3	65.63	65.80	0	1,481	0.00%
2018/12/25	4	64.08	3	64.57	64.30	1	1,457	0.07%
2018/12/24	4	62.80	2	64.40	65.20	2	1,440	0.14%
2018/12/22	0	0.00	0.1	62.90	62.10	-0.1	1,425	0.00%
2018/12/21	1	61.70	1	62.30	63.00	0	1,426	0.00%
2018/12/20	1	65.20	9	63.43	62.80	-8	1,418	-0.56%
2018/12/19	6	65.98	1	64.80	64.60	5	1,403	0.36%
2018/12/18	11	67.12	9	66.66	65.60	2	1,390	0.14%
2018/12/17	0	0.00	21	65.95	67.20	-21	1,321	-1.59%
2018/12/14	7	64.14	2.1	64.51	64.30	5	1,279	0.39%
2018/12/13	10	64.74	4	65.08	64.50	6	1,270	0.47%
2018/12/12	12	65.23	3	65.20	64.80	9	1,253	0.72%
2018/12/10	0	0.00	2	60.80	59.60	-2	1,207	-0.17%
2018/12/07	1	61.80	1	62.30	62.10	0	1,201	0.00%
2018/12/06	5	62.46	3	62.17	61.60	2	1,177	0.17%
2018/12/05	16	68.48	12	68.86	66.90	4	1,121	0.36%
2018/12/04	2	69.50	3	69.90	67.90	-1	1,048	-0.10%
2018/12/03	2	65.00	1	65.60	64.70	1	984	0.10%
2018/11/30	1	64.50	1.1	65.18	62.70	-0.1	961	-0.01%
2018/11/29	2	64.65	1	64.90	63.80	1	901	0.11%
2018/11/27	2	65.00	3	65.50	64.60	-1	868	-0.12%
2018/11/26	1	62.10	2	62.85	62.20	-1	829	-0.12%
2018/11/23	1	62.40	2	62.25	62.20	-1	825	-0.12%
2018/11/22	6	64.28	5	64.34	62.30	1	807	0.12%
2018/11/20	2	60.30	1	60.50	60.50	1	739	0.14%
2018/11/19	2	58.10	2	59.20	59.60	0	682	0.00%
2018/11/15	3	52.60	1	53.20	52.90	2	650	0.31%
2018/11/14	0	0.00	3	55.50	55.50	-3	642	-0.47%
2018/11/09	0.1	57.30	5	56.34	57.30	-5	706	-0.70%
2018/11/06	5	56.00	0	0.00	54.70	5	762	0.66%
2018/11/05	0.1	55.50	0	0.00	55.40	0.1	761	0.01%
2018/11/01	0	0.00	5	54.36	54.40	-5	767	-0.65%
2018/10/31	8	53.18	0	0.00	53.90	8	760	1.05%
2018/10/29	0	0.00	1	51.00	51.30	-1	761	-0.13%
2018/10/26	2	52.70	0	0.00	50.00	2	759	0.26%
2018/10/23	0.1	55.10	0	0.00	55.00	0.1	769	0.01%
2018/10/18	0	0.00	6	57.27	56.10	-6	789	-0.76%
2018/10/16	4	57.85	0	0.00	58.00	4	829	0.48%
2018/10/15	2	54.90	3	56.57	56.80	-1	829	-0.12%
2018/10/12	2	53.05	2	54.30	54.40	0	829	0.00%
2018/10/04	0.1	66.90	0	0.00	66.50	0.1	804	0.01%
2018/10/02	0	0.00	10	68.52	68.50	-10	805	-1.24%
2018/10/01	10	69.85	0	0.00	69.60	10	805	1.24%
2018/09/28	0	0.00	1	67.20	67.70	-1	810	-0.12%
2018/09/27	0	0.00	1	68.30	67.10	-1	814	-0.12%
2018/09/25	1	69.00	0	0.00	69.40	1	816	0.12%
2018/09/21	2	66.90	0	0.00	67.80	2	818	0.24%
2018/09/18	0	0.00	2	67.95	67.60	-2	842	-0.24%
2018/09/14	1.1	69.24	0	0.00	69.90	1.1	830	0.13%
2018/09/13	1	66.40	0	0.00	67.00	1	821	0.12%
2018/09/12	3	64.90	1	65.00	65.20	2	814	0.25%
2018/09/11	3	64.70	0	0.00	65.20	3	820	0.37%
2018/09/07	0	0.00	1	68.50	65.20	-1	801	-0.12%
2018/09/03	0.1	72.40	2	72.35	71.80	-2	785	-0.25%
2018/08/27	1	72.80	1	72.70	73.00	0	823	0.00%
2018/08/23	2	72.95	0	0.00	72.70	2	823	0.24%
2018/08/22	11	72.40	0	0.00	72.10	11	821	1.34%
2018/08/21	2	72.35	0	0.00	72.10	2	826	0.24%
2018/08/20	22	72.02	3	72.63	71.30	19	819	2.32%
2018/08/16	3	75.90	0	0.00	76.00	3	791	0.38%
2018/08/15	62	80.19	3	81.30	80.10	59	755	7.81%
2018/08/14	2	86.70	0	0.00	89.00	2	725	0.28%
2018/08/13	0	0.00	1	89.20	86.70	-1	745	-0.13%
2018/08/10	0	0.00	2	91.75	91.60	-2	732	-0.27%
2018/08/09	1	91.50	1	91.90	91.60	0	734	0.00%
2018/08/08	2	94.45	1	93.00	92.80	1	736	0.14%
2018/08/03	0	0.00	0.2	96.00	95.50	-0.2	759	-0.03%
2018/08/02	0	0.00	1	93.70	93.60	-1	761	-0.13%
2018/08/01	1	95.00	0	0.00	94.00	1	772	0.13%
2018/07/25	2	96.30	0	0.00	95.70	2	791	0.25%
2018/07/24	0	0.00	1	95.40	96.00	-1	795	-0.13%
2018/07/20	1	107.50	1	106.50	107.00	0	829	0.00%
2018/07/16	0	0.00	1	103.50	103.00	-1	835	-0.12%
2018/06/29	1	103.50	0	0.00	103.50	1	1,081	0.09%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/19	0	0.00	2	108.00	107.50	-2	1,106	-0.18%
2018/06/13	0	0.00	1	112.50	110.00	-1	1,109	-0.09%
2018/06/12	2	111.50	0	0.00	111.50	2	1,123	0.18%
2018/06/06	0	0.00	2	110.00	114.00	-2	1,103	-0.18%
2018/06/05	1	109.50	0	0.00	109.00	1	1,081	0.09%
2018/06/04	1	110.00	0	0.00	109.50	1	1,076	0.09%
2018/05/31	2	106.50	0	0.00	106.50	2	1,051	0.19%
2018/05/28	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2018/05/23	1	106.50	0	0.00	105.50	1	1,062	0.09%
2018/05/21	0	0.00	2	107.00	105.00	-2	1,084	-0.18%
2018/05/18	2	101.50	0	0.00	101.00	2	1,074	0.19%
2018/05/14	1	101.00	0	0.00	103.00	1	1,171	0.09%
2018/05/10	0	0.00	1	101.50	101.50	-1	1,199	-0.08%
2018/05/09	1	100.50	1	102.50	102.50	0	1,216	0.00%
2018/05/02	1	101.50	0	0.00	100.50	1	1,218	0.08%
2018/04/26	1	105.00	0	0.00	102.50	1	1,178	0.08%
2018/04/18	0	0.00	2	119.00	116.50	-2	1,164	-0.17%
2018/04/13	2	125.50	0	0.00	123.50	2	1,134	0.18%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/10	2	110.50	0	0.00	109.50	2	1,081	0.19%
2018/03/29	0	0.00	2	113.50	111.50	-2	1,287	-0.16%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/03/08	1	121.00	0	0.00	121.00	1	1,888	0.05%
2018/02/09	0	0.00	2	111.25	117.00	-2	2,843	-0.07%
2018/02/08	1	117.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	1	119.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	0	0.00	2	125.50	125.00	-2	2,761	-0.07%
2018/02/02	1	129.00	3	131.33	129.00	-2	2,751	-0.07%
2018/02/01	2	130.75	2	131.00	131.50	0	2,734	0.00%
2018/01/31	1	128.00	2	128.00	129.00	-1	2,722	-0.04%
2018/01/29	3	128.83	0	0.00	128.50	3	2,719	0.11%
2018/01/26	0	0.00	2	128.50	128.50	-2	2,716	-0.07%
2018/01/24	2	131.00	2	130.00	131.00	0	2,783	0.00%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	1	130.50	2	130.50	130.00	-1	2,814	-0.04%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/18	0	0.00	4	132.50	132.50	-4	2,903	-0.14%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	2	133.50	0	0.00	134.00	2	2,913	0.07%
2018/01/15	0	0.00	1	132.50	132.00	-1	2,942	-0.03%
2018/01/09	0	0.00	5	128.90	128.50	-5	3,069	-0.16%
2018/01/05	2	133.50	0	0.00	132.50	2	3,044	0.07%
2018/01/04	0	0.00	3	133.00	134.00	-3	3,046	-0.10%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	3	131.50	2	132.50	133.00	1	2,998	0.03%