券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 17.4 | 231.72 | 7 | 233.43 | 236.00 | 10.4 | 30,192 | 0.03% |
|
| 2024/12/16 | 83.3 | 247.91 | 35.1 | 247.03 | 232.00 | 48.2 | 29,897 | 0.16% |
|
| 2024/12/13 | 31.1 | 252.00 | 47 | 255.01 | 257.50 | -15.9 | 29,303 | -0.05% |
|
| 2024/12/12 | 24 | 249.02 | 16 | 250.50 | 247.00 | 8 | 28,833 | 0.03% |
|
| 2024/12/11 | 10 | 241.55 | 5.2 | 243.08 | 243.00 | 4.8 | 28,550 | 0.02% |
|
| 2024/12/10 | 18 | 241.28 | 13 | 242.73 | 240.50 | 5 | 28,405 | 0.02% |
|
| 2024/12/09 | 12 | 243.84 | 9.2 | 245.66 | 241.00 | 2.9 | 28,182 | 0.01% |
|
| 2024/12/06 | 16 | 254.94 | 10.1 | 256.78 | 251.00 | 5.9 | 27,939 | 0.02% |
|
| 2024/12/05 | 28.2 | 263.63 | 20.6 | 264.75 | 255.00 | 7.6 | 27,617 | 0.03% |
|
| 2024/12/04 | 48.5 | 256.66 | 84 | 256.36 | 266.50 | -35.5 | 27,076 | -0.13% |
|
| 2024/12/03 | 56.1 | 249.12 | 61 | 246.87 | 242.50 | -5 | 26,528 | -0.02% |
|
| 2024/12/02 | 36.1 | 242.64 | 20 | 244.90 | 242.50 | 16.1 | 26,490 | 0.06% |
|
| 2024/11/29 | 29.1 | 238.84 | 39 | 240.33 | 244.50 | -9.9 | 26,824 | -0.04% |
|
| 2024/11/28 | 37 | 238.28 | 28.1 | 239.88 | 232.50 | 9 | 27,217 | 0.03% |
|
| 2024/11/27 | 44.1 | 243.80 | 48 | 244.36 | 244.00 | -3.9 | 28,049 | -0.01% |
|
| 2024/11/26 | 26 | 235.71 | 29 | 237.03 | 239.00 | -3 | 28,410 | -0.01% |
|
| 2024/11/25 | 15 | 238.20 | 23 | 238.24 | 239.50 | -8 | 28,479 | -0.03% |
|
| 2024/11/22 | 51 | 223.41 | 43 | 223.12 | 226.00 | 8 | 28,184 | 0.03% |
|
| 2024/11/21 | 18 | 224.31 | 24 | 227.21 | 229.50 | -6 | 28,030 | -0.02% |
|
| 2024/11/20 | 70 | 226.69 | 90 | 225.76 | 222.00 | -20 | 27,817 | -0.07% |
|
| 2024/11/19 | 73 | 228.73 | 49 | 225.97 | 230.00 | 24 | 27,389 | 0.09% |
|
| 2024/11/18 | 14 | 223.43 | 77 | 218.91 | 222.50 | -63 | 27,380 | -0.23% |
|
| 2024/11/15 | 24.3 | 230.44 | 13 | 229.08 | 230.00 | 11.3 | 27,346 | 0.04% |
|
| 2024/11/14 | 9.2 | 242.73 | 4 | 244.25 | 239.50 | 5.2 | 27,174 | 0.02% |
|
| 2024/11/13 | 37 | 254.11 | 33 | 251.08 | 244.00 | 4 | 27,179 | 0.01% |
|
| 2024/11/12 | 20 | 247.10 | 23 | 250.59 | 252.50 | -3 | 27,149 | -0.01% |
|
| 2024/11/11 | 56 | 253.81 | 54 | 255.46 | 252.00 | 2 | 27,212 | 0.01% |
|
| 2024/11/08 | 65 | 261.63 | 45 | 265.44 | 251.50 | 20 | 27,097 | 0.07% |
|
| 2024/11/07 | 19 | 254.13 | 15 | 254.10 | 251.50 | 4 | 27,082 | 0.01% |
|
| 2024/11/06 | 53 | 252.19 | 53.7 | 248.45 | 254.00 | -0.7 | 27,096 | 0.00% |
|
| 2024/11/05 | 29.5 | 245.86 | 37 | 248.95 | 250.00 | -7.5 | 26,735 | -0.03% |
|
| 2024/11/04 | 37 | 231.72 | 45 | 233.18 | 234.00 | -8 | 26,112 | -0.03% |
|
| 2024/11/01 | 14 | 220.39 | 21 | 217.26 | 221.50 | -7 | 25,508 | -0.03% |
|
| 2024/10/30 | 23.1 | 213.74 | 18 | 214.56 | 213.50 | 5.1 | 25,249 | 0.02% |
|
| 2024/10/29 | 33 | 216.03 | 31 | 216.71 | 220.00 | 2 | 25,088 | 0.01% |
|
| 2024/10/28 | 53 | 211.46 | 51 | 211.42 | 214.00 | 2 | 24,664 | 0.01% |
|
| 2024/10/25 | 22 | 227.09 | 24 | 227.38 | 224.00 | -2 | 24,350 | -0.01% |
|
| 2024/10/24 | 43 | 237.82 | 39 | 238.21 | 229.00 | 4 | 24,246 | 0.02% |
|
| 2024/10/23 | 39 | 248.18 | 53 | 248.43 | 251.50 | -14 | 23,771 | -0.06% |
|
| 2024/10/22 | 23 | 234.13 | 30 | 237.72 | 241.50 | -7 | 23,455 | -0.03% |
|
| 2024/10/21 | 22 | 234.41 | 26 | 234.50 | 230.00 | -4 | 23,327 | -0.02% |
|
| 2024/10/18 | 84.5 | 240.08 | 67 | 240.54 | 232.00 | 17.5 | 23,259 | 0.08% |
|
| 2024/10/17 | 91 | 236.41 | 97 | 239.78 | 247.00 | -6 | 22,954 | -0.03% |
|
| 2024/10/16 | 41.2 | 225.03 | 45.6 | 228.66 | 229.50 | -4.4 | 22,578 | -0.02% |
|
| 2024/10/15 | 44.5 | 241.01 | 35 | 244.03 | 234.00 | 9.5 | 21,863 | 0.04% |
|
| 2024/10/14 | 20 | 219.92 | 50 | 222.21 | 228.00 | -30 | 21,548 | -0.14% |
|
| 2024/10/11 | 20 | 211.00 | 14.1 | 212.51 | 207.50 | 5.9 | 21,359 | 0.03% |
|
| 2024/10/09 | 13.1 | 206.03 | 38 | 207.03 | 210.50 | -24.9 | 21,590 | -0.12% |
|
| 2024/10/08 | 5 | 193.00 | 12 | 195.00 | 192.00 | -7 | 21,163 | -0.03% |
|
| 2024/10/07 | 20 | 193.10 | 31 | 192.85 | 194.00 | -11 | 21,380 | -0.05% |
|
| 2024/10/04 | 6 | 186.67 | 10 | 188.45 | 190.50 | -4 | 21,544 | -0.02% |
|
| 2024/10/01 | 13 | 187.65 | 13 | 187.54 | 191.50 | 0 | 22,024 | 0.00% |
|
| 2024/09/30 | 30.1 | 186.70 | 32 | 185.97 | 185.50 | -1.9 | 22,877 | -0.01% |
|
| 2024/09/27 | 15 | 194.70 | 12.2 | 193.19 | 182.50 | 2.8 | 23,076 | 0.01% |
|
| 2024/09/26 | 11.2 | 195.11 | 11.2 | 196.12 | 198.00 | -0.1 | 23,017 | 0.00% |
|
| 2024/09/25 | 64.1 | 189.43 | 56 | 187.86 | 189.00 | 8.1 | 23,353 | 0.03% |
|
| 2024/09/24 | 48 | 188.95 | 34 | 188.41 | 188.50 | 14 | 23,486 | 0.06% |
|
| 2024/09/23 | 86.1 | 192.20 | 102 | 191.56 | 184.00 | -15.9 | 23,718 | -0.07% |
大賣/
|
| 2024/09/20 | 0 | 0.00 | 19.2 | 182.55 | 183.50 | -19.2 | 23,639 | -0.08% |
|
| 2024/09/19 | 10.2 | 185.49 | 4 | 184.75 | 186.50 | 6.2 | 24,080 | 0.03% |
|
| 2024/09/18 | 10 | 179.40 | 0.1 | 180.00 | 174.00 | 9.9 | 24,721 | 0.04% |
|
| 2024/09/16 | 1 | 181.00 | 0.1 | 179.86 | 178.00 | 0.9 | 25,643 | 0.00% |
|
| 2024/09/13 | 1 | 176.06 | 1 | 179.50 | 179.50 | 0 | 26,088 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 26,941 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 165.75 | 164.00 | -2 | 27,682 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 27,943 | -0.01% |
|
| 2024/09/09 | 4 | 158.25 | 0.5 | 158.57 | 168.00 | 3.5 | 28,208 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 7 | 158.50 | 157.00 | -7 | 28,652 | -0.02% |
|
| 2024/09/05 | 9 | 155.61 | 0 | 0.00 | 155.00 | 9 | 29,069 | 0.03% |
|
| 2024/09/04 | 4 | 159.25 | 9.1 | 157.79 | 158.00 | -5.1 | 29,159 | -0.02% |
|
| 2024/09/03 | 14 | 176.57 | 9.8 | 177.54 | 174.00 | 4.2 | 29,190 | 0.01% |
|
| 2024/09/02 | 47 | 180.68 | 46.1 | 180.66 | 178.50 | 0.9 | 28,907 | 0.00% |
|
| 2024/08/30 | 20.9 | 172.79 | 27.1 | 173.30 | 173.50 | -6.2 | 28,237 | -0.02% |
|
| 2024/08/29 | 139 | 167.81 | 131 | 167.56 | 172.00 | 8 | 27,630 | 0.03% |
大買/大賣/
|
| 2024/08/28 | 94 | 152.61 | 87.2 | 156.67 | 160.00 | 6.8 | 26,405 | 0.03% |
|
| 2024/08/27 | 9.1 | 141.81 | 38 | 143.59 | 145.50 | -28.9 | 25,724 | -0.11% |
|
| 2024/08/26 | 17 | 138.74 | 11 | 138.68 | 136.50 | 6 | 25,489 | 0.02% |
|
| 2024/08/23 | 11 | 140.36 | 16 | 141.19 | 142.00 | -5 | 25,623 | -0.02% |
|
| 2024/08/22 | 8 | 138.94 | 11 | 139.82 | 137.00 | -3 | 26,165 | -0.01% |
|
| 2024/08/21 | 5 | 139.70 | 21.6 | 138.61 | 139.50 | -16.6 | 26,056 | -0.06% |
|
| 2024/08/20 | 56.1 | 141.80 | 32.1 | 139.15 | 138.50 | 24 | 26,056 | 0.09% |
|
| 2024/08/19 | 16.1 | 138.14 | 28.1 | 137.49 | 137.00 | -12 | 25,883 | -0.05% |
|
| 2024/08/16 | 7 | 137.00 | 3 | 136.67 | 137.00 | 4 | 25,898 | 0.02% |
|
| 2024/08/15 | 7 | 132.07 | 9 | 133.06 | 134.00 | -2 | 25,765 | -0.01% |
|
| 2024/08/14 | 12 | 133.71 | 13 | 132.54 | 132.50 | -1 | 25,809 | 0.00% |
|
| 2024/08/13 | 12 | 130.25 | 16.1 | 131.14 | 132.50 | -4.1 | 25,778 | -0.02% |
|
| 2024/08/12 | 6 | 126.92 | 7 | 127.43 | 127.00 | -1 | 25,588 | 0.00% |
|
| 2024/08/09 | 23.5 | 124.59 | 21 | 124.07 | 122.50 | 2.5 | 25,377 | 0.01% |
|
| 2024/08/08 | 38 | 116.67 | 33 | 118.08 | 122.00 | 5 | 24,727 | 0.02% |
|
| 2024/08/07 | 6 | 111.17 | 3.5 | 111.64 | 111.00 | 2.5 | 24,326 | 0.01% |
|
| 2024/08/06 | 5.5 | 105.59 | 7 | 101.93 | 104.50 | -1.5 | 24,085 | -0.01% |
|
| 2024/08/05 | 7 | 107.85 | 3 | 108.50 | 107.00 | 4 | 23,818 | 0.02% |
|
| 2024/08/02 | 8 | 123.12 | 4 | 121.50 | 118.50 | 4 | 23,831 | 0.02% |
|
| 2024/08/01 | 4 | 133.38 | 11 | 131.82 | 131.00 | -7 | 23,659 | -0.03% |
|
| 2024/07/31 | 12 | 129.00 | 2 | 128.75 | 126.50 | 10 | 23,413 | 0.04% |
|
| 2024/07/30 | 9 | 125.17 | 6 | 126.33 | 128.50 | 3 | 23,254 | 0.01% |
|
| 2024/07/29 | 9.5 | 127.32 | 5 | 126.60 | 125.00 | 4.5 | 23,016 | 0.02% |
|
| 2024/07/26 | 7 | 120.79 | 8 | 123.25 | 125.00 | -1 | 22,624 | 0.00% |
|
| 2024/07/23 | 4.5 | 131.33 | 3 | 125.83 | 126.00 | 1.5 | 22,504 | 0.01% |
|
| 2024/07/22 | 22.1 | 132.31 | 22.4 | 130.92 | 127.00 | -0.3 | 22,266 | 0.00% |
|
| 2024/07/19 | 27 | 142.89 | 23 | 141.74 | 137.00 | 4 | 21,986 | 0.02% |
|
| 2024/07/18 | 24 | 143.23 | 30.1 | 143.88 | 148.00 | -6.1 | 21,614 | -0.03% |
|
| 2024/07/17 | 96.1 | 148.47 | 103 | 147.11 | 145.00 | -7 | 21,218 | -0.03% |
大賣/
|
| 2024/07/16 | 18 | 140.92 | 44 | 140.89 | 140.50 | -26 | 20,641 | -0.13% |
|
| 2024/07/15 | 73 | 144.60 | 15 | 141.97 | 140.50 | 58 | 20,458 | 0.28% |
|
| 2024/07/12 | 48 | 140.24 | 42 | 139.00 | 138.00 | 6 | 20,002 | 0.03% |
|
| 2024/07/11 | 55 | 146.25 | 50 | 146.47 | 143.50 | 5 | 19,661 | 0.03% |
|
| 2024/07/10 | 37 | 139.89 | 53 | 142.59 | 145.00 | -16 | 19,094 | -0.08% |
|
| 2024/07/09 | 25.1 | 132.10 | 5 | 132.52 | 132.00 | 20.1 | 18,820 | 0.11% |
|
| 2024/07/08 | 22 | 132.41 | 22 | 133.89 | 134.00 | 0 | 18,495 | 0.00% |
|
| 2024/07/05 | 75 | 142.52 | 58 | 143.28 | 143.50 | 17 | 18,181 | 0.09% |
|
| 2024/07/04 | 98 | 143.39 | 173 | 143.26 | 141.00 | -75 | 17,793 | -0.42% |
大賣/
|
| 2024/07/03 | 92.4 | 129.95 | 26 | 134.15 | 137.50 | 66.4 | 16,664 | 0.40% |
|
| 2024/07/02 | 10.3 | 128.06 | 45.4 | 126.39 | 125.00 | -35.1 | 16,389 | -0.21% |
|
| 2024/07/01 | 112 | 129.96 | 103 | 130.61 | 130.00 | 9 | 16,270 | 0.06% |
大買/大賣/
|
| 2024/06/28 | 86 | 127.06 | 59 | 125.52 | 123.50 | 27 | 15,586 | 0.17% |
|
| 2024/06/27 | 28 | 125.57 | 56 | 126.12 | 123.50 | -28 | 15,179 | -0.18% |
|
| 2024/06/26 | 72 | 120.44 | 55.5 | 121.43 | 126.50 | 16.5 | 14,553 | 0.11% |
|
| 2024/06/25 | 12 | 112.79 | 15.5 | 112.13 | 115.00 | -3.5 | 14,155 | -0.02% |
|
| 2024/06/24 | 123 | 117.16 | 136.2 | 116.09 | 114.00 | -13.2 | 13,728 | -0.10% |
大買/大賣/
|
| 2024/06/21 | 113 | 120.26 | 91 | 120.46 | 122.00 | 22 | 13,133 | 0.17% |
大買/
|
| 2024/06/20 | 30 | 112.18 | 46 | 113.88 | 119.50 | -16 | 12,304 | -0.13% |
|
| 2024/06/19 | 81 | 108.06 | 61 | 108.27 | 109.00 | 20 | 12,149 | 0.16% |
|
| 2024/06/18 | 62 | 102.31 | 64 | 99.68 | 104.00 | -2 | 11,429 | -0.02% |
|
| 2024/06/17 | 21 | 95.95 | 78 | 94.90 | 94.80 | -57 | 10,694 | -0.53% |
|
| 2024/06/14 | 3 | 95.87 | 6 | 95.47 | 94.40 | -3 | 10,477 | -0.03% |
|
| 2024/06/13 | 25 | 94.17 | 7 | 94.58 | 95.40 | 18 | 10,210 | 0.18% |
|
| 2024/06/12 | 9 | 90.36 | 14 | 89.97 | 89.00 | -5 | 9,758 | -0.05% |
|
| 2024/06/11 | 4 | 87.33 | 3 | 88.57 | 88.00 | 1 | 9,416 | 0.01% |
|
| 2024/06/07 | 14 | 86.81 | 7 | 86.51 | 87.50 | 7 | 9,436 | 0.07% |
|
| 2024/06/06 | 1 | 82.30 | 3 | 83.53 | 85.00 | -2 | 9,358 | -0.02% |
|
| 2024/06/05 | 32 | 85.12 | 10 | 83.54 | 82.70 | 22 | 9,333 | 0.24% |
|
| 2024/06/04 | 92 | 89.64 | 43 | 88.23 | 85.90 | 49 | 9,511 | 0.52% |
|
| 2024/06/03 | 10 | 88.76 | 3.2 | 89.26 | 88.40 | 6.8 | 9,740 | 0.07% |
|
| 2024/05/31 | 13 | 92.04 | 6.4 | 91.83 | 88.50 | 6.6 | 9,855 | 0.07% |
|
| 2024/05/30 | 1 | 95.60 | 1 | 98.80 | 94.00 | 0 | 10,141 | 0.00% |
|
| 2024/05/29 | 11.1 | 97.47 | 15 | 97.35 | 95.80 | -3.9 | 10,528 | -0.04% |
|
| 2024/05/28 | 10 | 99.12 | 13 | 97.55 | 97.90 | -3 | 10,497 | -0.03% |
|
| 2024/05/27 | 1 | 95.30 | 2 | 96.20 | 96.20 | -1 | 9,879 | -0.01% |
|
| 2024/05/24 | 6 | 83.05 | 3.5 | 84.33 | 87.50 | 2.5 | 10,514 | 0.02% |
|
| 2024/05/23 | 15.1 | 80.07 | 9 | 78.50 | 79.60 | 6.1 | 10,467 | 0.06% |
|
| 2024/05/22 | 5 | 79.72 | 6 | 79.10 | 79.80 | -1 | 10,720 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 78.00 | 79.10 | -2 | 10,620 | -0.02% |
|
| 2024/05/20 | 18 | 77.55 | 7 | 77.77 | 79.00 | 11 | 10,824 | 0.10% |
|
| 2024/05/17 | 10 | 75.41 | 13 | 75.90 | 76.00 | -3 | 10,818 | -0.03% |
|
| 2024/05/16 | 25.6 | 73.50 | 24 | 73.23 | 72.90 | 1.6 | 10,897 | 0.01% |
|
| 2024/05/15 | 4 | 68.15 | 5 | 68.54 | 68.40 | -1 | 10,988 | -0.01% |
|
| 2024/05/14 | 4 | 67.58 | 1 | 67.40 | 67.10 | 3 | 11,049 | 0.03% |
|
| 2024/05/13 | 4 | 66.62 | 39 | 64.86 | 66.70 | -35 | 11,046 | -0.32% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 65.85 | 65.80 | -2 | 11,057 | -0.02% |
|
| 2024/05/09 | 2 | 66.85 | 6 | 65.83 | 65.00 | -4 | 11,070 | -0.04% |
|
| 2024/05/08 | 11 | 65.91 | 9 | 66.12 | 66.10 | 2 | 11,087 | 0.02% |
|
| 2024/05/03 | 2 | 64.20 | 2 | 63.50 | 63.30 | 0 | 11,014 | 0.00% |
|
| 2024/05/02 | 2 | 63.20 | 2 | 62.90 | 63.20 | 0 | 11,041 | 0.00% |
|
| 2024/04/30 | 2 | 63.90 | 2.2 | 63.65 | 63.30 | -0.2 | 11,229 | 0.00% |
|
| 2024/04/29 | 4 | 62.78 | 24 | 63.35 | 63.30 | -20 | 11,220 | -0.18% |
|
| 2024/04/26 | 59 | 61.92 | 17 | 62.82 | 61.90 | 42 | 11,207 | 0.37% |
|
| 2024/04/25 | 12 | 61.92 | 7 | 60.63 | 60.90 | 5 | 11,137 | 0.04% |
|
| 2024/04/24 | 8 | 60.61 | 4 | 61.00 | 60.80 | 4 | 11,101 | 0.04% |
|
| 2024/04/23 | 4 | 59.35 | 0 | 0.00 | 59.50 | 4 | 11,168 | 0.04% |
|
| 2024/04/22 | 1 | 60.00 | 6 | 59.20 | 58.30 | -5 | 11,191 | -0.04% |
|
| 2024/04/19 | 4.2 | 61.04 | 1 | 61.10 | 60.90 | 3.2 | 11,164 | 0.03% |
|
| 2024/04/18 | 5 | 65.52 | 0 | 0.00 | 64.50 | 5 | 11,086 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 66.40 | 64.70 | -1 | 11,069 | -0.01% |
|
| 2024/04/15 | 1 | 70.10 | 2 | 70.40 | 69.70 | -1 | 10,939 | -0.01% |
|
| 2024/04/12 | 20 | 73.80 | 1 | 74.10 | 73.80 | 19 | 10,853 | 0.18% |
|
| 2024/04/11 | 2 | 73.85 | 1 | 73.40 | 72.50 | 1 | 10,792 | 0.01% |
|
| 2024/04/10 | 4 | 76.63 | 5 | 77.32 | 77.40 | -1 | 10,638 | -0.01% |
|
| 2024/04/09 | 9 | 72.09 | 25 | 73.06 | 72.80 | -16 | 10,336 | -0.15% |
|
| 2024/04/08 | 19 | 72.75 | 8.2 | 73.91 | 70.80 | 10.8 | 10,239 | 0.11% |
|
| 2024/04/03 | 6 | 76.80 | 8 | 76.79 | 76.10 | -2 | 10,178 | -0.02% |
|
| 2024/04/02 | 6 | 74.88 | 3.2 | 74.63 | 74.80 | 2.8 | 10,185 | 0.03% |
|
| 2024/04/01 | 4 | 76.03 | 1 | 74.70 | 74.90 | 3 | 10,264 | 0.03% |
|
| 2024/03/28 | 4 | 74.75 | 1 | 75.70 | 75.10 | 3 | 10,144 | 0.03% |
|
| 2024/03/27 | 1 | 73.50 | 1 | 73.10 | 72.50 | 0 | 10,030 | 0.00% |
|
| 2024/03/26 | 2 | 75.70 | 2 | 74.30 | 73.50 | 0 | 9,993 | 0.00% |
|
| 2024/03/25 | 1 | 76.30 | 6 | 75.31 | 75.00 | -5 | 9,926 | -0.05% |
|
| 2024/03/22 | 16.2 | 75.27 | 17 | 76.05 | 76.00 | -0.8 | 9,842 | -0.01% |
|
| 2024/03/21 | 3 | 71.33 | 8 | 73.18 | 74.00 | -5 | 9,574 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 9,479 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 12 | 71.70 | 70.50 | -12 | 9,519 | -0.13% |
|
| 2024/03/18 | 0 | 68.90 | 18 | 70.74 | 71.00 | -18 | 9,538 | -0.19% |
|
| 2024/03/15 | 5 | 69.28 | 0 | 0.00 | 68.80 | 5 | 9,632 | 0.05% |
|
| 2024/03/14 | 16 | 70.28 | 4 | 69.85 | 69.30 | 12 | 9,868 | 0.12% |
|
| 2024/03/13 | 18.6 | 71.78 | 4 | 72.60 | 70.50 | 14.6 | 10,005 | 0.15% |
|
| 2024/03/12 | 13 | 72.51 | 22 | 73.00 | 72.40 | -9 | 10,137 | -0.09% |
|
| 2024/03/11 | 16 | 72.02 | 6 | 72.57 | 72.20 | 10 | 10,331 | 0.10% |
|
| 2024/03/08 | 4.1 | 73.21 | 16 | 70.88 | 70.50 | -11.9 | 10,340 | -0.11% |
|
| 2024/03/07 | 5.3 | 77.05 | 1 | 75.60 | 75.60 | 4.3 | 10,198 | 0.04% |
|
| 2024/03/06 | 4 | 78.72 | 3 | 78.83 | 78.50 | 1 | 10,133 | 0.01% |
|
| 2024/03/05 | 21 | 77.70 | 3 | 78.03 | 79.80 | 18 | 9,915 | 0.18% |
|
| 2024/03/04 | 15 | 77.86 | 19 | 78.55 | 76.60 | -4 | 9,422 | -0.04% |
|
| 2024/03/01 | 5 | 70.14 | 0 | 0.00 | 72.20 | 5 | 8,820 | 0.06% |
|
| 2024/02/29 | 10 | 68.83 | 26 | 67.97 | 67.50 | -16 | 8,509 | -0.19% |
|
| 2024/02/27 | 90 | 73.38 | 38 | 72.67 | 69.70 | 52 | 8,419 | 0.62% |
|
| 2024/02/26 | 4 | 75.55 | 11 | 76.42 | 77.40 | -7 | 7,854 | -0.09% |
|
| 2024/02/23 | 17 | 71.61 | 11 | 70.77 | 70.40 | 6 | 7,685 | 0.08% |
|
| 2024/02/22 | 15 | 68.73 | 12 | 68.51 | 68.10 | 3 | 7,255 | 0.04% |
|
| 2024/02/21 | 20.2 | 70.22 | 16 | 70.04 | 68.90 | 4.2 | 7,150 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 70.25 | 68.00 | -2 | 6,927 | -0.03% |
|
| 2024/02/19 | 3 | 71.60 | 36 | 71.01 | 69.20 | -33 | 6,757 | -0.49% |
|
| 2024/02/16 | 41 | 69.20 | 40 | 69.28 | 70.70 | 1 | 6,530 | 0.02% |
|
| 2024/02/15 | 21 | 64.97 | 23.2 | 64.26 | 64.30 | -2.2 | 6,419 | -0.03% |
|
| 2024/02/05 | 4 | 61.35 | 0 | 0.00 | 61.10 | 4 | 6,341 | 0.06% |
|
| 2024/02/02 | 19.2 | 62.55 | 20 | 62.74 | 61.40 | -0.8 | 6,356 | -0.01% |
|
| 2024/02/01 | 7 | 63.13 | 2 | 62.35 | 61.80 | 5 | 6,373 | 0.08% |
|
| 2024/01/31 | 3 | 62.63 | 1 | 62.30 | 62.30 | 2 | 6,373 | 0.03% |
|
| 2024/01/30 | 6 | 61.82 | 2 | 62.10 | 62.00 | 4 | 6,357 | 0.06% |
|
| 2024/01/29 | 21 | 61.00 | 1 | 59.90 | 61.70 | 20 | 6,447 | 0.31% |
|
| 2024/01/26 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 6,484 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 61.43 | 60.70 | -4 | 6,624 | -0.06% |
|
| 2024/01/24 | 4 | 61.55 | 1 | 63.70 | 62.10 | 3 | 6,756 | 0.04% |
|
| 2024/01/23 | 1 | 60.60 | 4 | 60.55 | 60.50 | -3 | 6,721 | -0.04% |
|
| 2024/01/22 | 5 | 59.74 | 7 | 59.89 | 60.50 | -2 | 6,744 | -0.03% |
|
| 2024/01/19 | 5 | 58.60 | 14 | 59.05 | 58.80 | -9 | 6,767 | -0.13% |
|
| 2024/01/18 | 1 | 58.60 | 5 | 59.20 | 59.00 | -4 | 6,884 | -0.06% |
|
| 2024/01/17 | 6 | 60.45 | 1 | 60.80 | 59.60 | 5 | 7,175 | 0.07% |
|
| 2024/01/16 | 6 | 60.27 | 5 | 59.10 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/15 | 1 | 59.60 | 0 | 0.00 | 60.20 | 1 | 7,196 | 0.01% |
|
| 2024/01/12 | 1 | 59.30 | 13 | 59.46 | 58.60 | -12 | 7,268 | -0.17% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 57.90 | 59.10 | -2 | 7,333 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 56.15 | 56.40 | -4 | 7,524 | -0.05% |
|
| 2024/01/08 | 4 | 56.70 | 0 | 0.00 | 56.20 | 4 | 7,644 | 0.05% |
|
| 2024/01/05 | 1 | 57.50 | 2 | 57.00 | 56.80 | -1 | 8,143 | -0.01% |
|
| 2024/01/04 | 3 | 57.60 | 1 | 57.40 | 57.70 | 2 | 8,281 | 0.02% |
|
| 2023/12/29 | 9 | 63.04 | 8 | 63.05 | 62.30 | 1 | 8,751 | 0.01% |
|
| 2023/12/28 | 6 | 64.37 | 14 | 64.01 | 63.50 | -8 | 8,795 | -0.09% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 59.75 | 62.00 | -2 | 8,934 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 58.30 | 58.00 | -3 | 9,540 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 58.90 | 58.50 | -1 | 9,790 | -0.01% |
|
| 2023/12/21 | 1 | 58.10 | 1 | 57.80 | 58.00 | 0 | 10,069 | 0.00% |
|
| 2023/12/20 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 10,614 | 0.02% |
|
| 2023/12/19 | 1 | 56.60 | 18 | 56.60 | 57.00 | -17 | 11,428 | -0.15% |
|
| 2023/12/18 | 1 | 58.10 | 0 | 0.00 | 57.30 | 1 | 12,104 | 0.01% |
|
| 2023/12/15 | 3 | 59.00 | 3 | 58.87 | 58.00 | 0 | 12,257 | 0.00% |
|
| 2023/12/14 | 2 | 60.20 | 2 | 61.65 | 60.20 | 0 | 12,624 | 0.00% |
|
| 2023/12/13 | 4 | 61.20 | 2 | 60.90 | 60.60 | 2 | 12,772 | 0.02% |
|
| 2023/12/12 | 6 | 61.15 | 31 | 60.97 | 60.30 | -25 | 13,159 | -0.19% |
|
| 2023/12/11 | 22 | 64.25 | 15 | 63.05 | 62.50 | 7 | 13,275 | 0.05% |
|
| 2023/12/08 | 17 | 63.61 | 14 | 63.72 | 64.00 | 3 | 13,058 | 0.02% |
|
| 2023/12/07 | 21 | 64.31 | 7 | 63.94 | 64.60 | 14 | 12,832 | 0.11% |
|
| 2023/12/06 | 36 | 64.72 | 35 | 65.23 | 66.00 | 1 | 12,568 | 0.01% |
|
| 2023/12/05 | 9 | 61.68 | 4 | 61.28 | 61.50 | 5 | 12,275 | 0.04% |
|
| 2023/12/04 | 10 | 61.95 | 9 | 62.32 | 62.00 | 1 | 12,155 | 0.01% |
|
| 2023/12/01 | 31 | 62.05 | 11 | 61.65 | 62.70 | 20 | 12,041 | 0.17% |
|
| 2023/11/30 | 2 | 59.10 | 0 | 0.00 | 59.80 | 2 | 11,663 | 0.02% |
|
| 2023/11/29 | 1 | 58.80 | 1 | 59.00 | 58.80 | 0 | 11,604 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 57.40 | 56.70 | -2 | 11,523 | -0.02% |
|
| 2023/11/24 | 10 | 58.13 | 8 | 59.70 | 58.20 | 2 | 11,472 | 0.02% |
|
| 2023/11/21 | 9 | 57.33 | 2 | 58.05 | 56.80 | 7 | 11,134 | 0.06% |
|
| 2023/11/20 | 4 | 55.90 | 4 | 56.30 | 55.70 | 0 | 11,020 | 0.00% |
|
| 2023/11/17 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 10,936 | 0.01% |
|
| 2023/11/16 | 22 | 54.52 | 22 | 54.97 | 55.20 | 0 | 10,783 | 0.00% |
|
| 2023/11/15 | 37 | 58.34 | 32 | 56.38 | 56.10 | 5 | 10,640 | 0.05% |
|
| 2023/11/14 | 6 | 59.60 | 5 | 59.78 | 59.50 | 1 | 10,457 | 0.01% |
|
| 2023/11/13 | 7 | 56.54 | 5 | 55.82 | 57.30 | 2 | 10,237 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 56.95 | 55.60 | -2 | 10,152 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 7.2 | 57.87 | 57.90 | -7.2 | 10,116 | -0.07% |
|
| 2023/11/08 | 2 | 58.80 | 1 | 59.50 | 58.60 | 1 | 10,046 | 0.01% |
|
| 2023/11/06 | 31 | 60.90 | 31 | 62.56 | 61.40 | 0 | 9,933 | 0.00% |
|
| 2023/11/02 | 2 | 60.50 | 1 | 61.70 | 61.00 | 1 | 9,729 | 0.01% |
|
| 2023/11/01 | 1 | 60.40 | 2 | 60.00 | 60.30 | -1 | 9,566 | -0.01% |
|
| 2023/10/31 | 4 | 61.85 | 1 | 57.60 | 57.80 | 3 | 9,387 | 0.03% |
|
| 2023/10/27 | 3 | 59.73 | 0 | 0.00 | 58.90 | 3 | 9,217 | 0.03% |
|
| 2023/10/26 | 10 | 60.61 | 6 | 60.55 | 59.80 | 4 | 9,206 | 0.04% |
|
| 2023/10/25 | 7 | 61.36 | 13 | 61.70 | 61.10 | -6 | 9,108 | -0.07% |
|
| 2023/10/24 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 8,831 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 9,035 | -0.01% |
|
| 2023/10/19 | 1 | 55.30 | 0 | 0.00 | 56.20 | 1 | 9,020 | 0.01% |
|
| 2023/10/18 | 2 | 57.25 | 2 | 57.65 | 57.00 | 0 | 8,972 | 0.00% |
|
| 2023/10/17 | 9 | 59.53 | 11.2 | 58.99 | 58.80 | -2.2 | 8,868 | -0.02% |
|
| 2023/10/16 | 3 | 59.80 | 3 | 60.50 | 59.60 | 0 | 8,759 | 0.00% |
|
| 2023/10/13 | 55.2 | 63.92 | 54 | 62.98 | 61.00 | 1.2 | 8,642 | 0.01% |
|
| 2023/10/12 | 2 | 62.20 | 3.1 | 62.32 | 61.60 | -1.1 | 8,163 | -0.01% |
|
| 2023/10/11 | 20 | 62.04 | 4 | 61.18 | 61.70 | 16 | 7,989 | 0.20% |
|
| 2023/10/06 | 7 | 63.30 | 3 | 62.93 | 62.80 | 4 | 7,750 | 0.05% |
|
| 2023/10/05 | 2 | 63.25 | 1 | 63.20 | 63.20 | 1 | 7,560 | 0.01% |
|
| 2023/10/04 | 16 | 62.68 | 15 | 63.02 | 62.70 | 1 | 7,371 | 0.01% |
|
| 2023/10/03 | 23 | 63.42 | 19 | 62.66 | 64.00 | 4 | 7,259 | 0.06% |
|
| 2023/10/02 | 22 | 62.56 | 26 | 61.10 | 62.20 | -4 | 6,918 | -0.06% |
|
| 2023/09/28 | 18 | 59.38 | 18 | 59.23 | 59.00 | 0 | 6,430 | 0.00% |
|
| 2023/09/27 | 20 | 57.57 | 25 | 58.24 | 59.00 | -5 | 6,197 | -0.08% |
|
| 2023/09/26 | 29 | 58.53 | 33 | 59.15 | 58.20 | -4 | 5,998 | -0.07% |
|
| 2023/09/25 | 27 | 59.38 | 15 | 59.32 | 59.40 | 12 | 5,694 | 0.21% |
|
| 2023/09/22 | 55.1 | 57.56 | 54.9 | 56.99 | 58.50 | 0.2 | 5,150 | 0.00% |
|
| 2023/09/21 | 85.9 | 55.96 | 90 | 56.24 | 57.30 | -4.1 | 4,289 | -0.10% |
|
| 2023/09/20 | 2 | 52.65 | 2 | 51.95 | 52.10 | 0 | 3,592 | 0.00% |
|
| 2023/09/19 | 10 | 54.39 | 50 | 53.96 | 53.50 | -40 | 3,384 | -1.18% |
|
| 2023/09/18 | 7 | 54.33 | 102 | 53.80 | 53.80 | -95 | 2,929 | -3.24% |
大賣/
|
| 2023/09/15 | 164 | 53.35 | 107 | 52.51 | 54.00 | 57 | 2,688 | 2.12% |
大買/大賣/
|
| 2023/09/14 | 81 | 51.03 | 8 | 49.76 | 51.20 | 73 | 2,219 | 3.29% |
|
| 2023/09/13 | 5 | 45.70 | 0 | 0.00 | 46.80 | 5 | 1,956 | 0.26% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 44.70 | 44.45 | -1 | 1,806 | -0.06% |
|
| 2023/09/06 | 2 | 45.33 | 5 | 45.38 | 45.30 | -3 | 1,790 | -0.17% |
|
| 2023/09/05 | 3 | 43.90 | 0 | 0.00 | 43.55 | 3 | 1,731 | 0.17% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 1,715 | -0.06% |
|
| 2023/08/28 | 1 | 40.30 | 1 | 40.20 | 40.15 | 0 | 1,723 | 0.00% |
|
| 2023/08/18 | 1 | 42.80 | 0 | 0.00 | 42.20 | 1 | 1,695 | 0.06% |
|
| 2023/08/17 | 1 | 43.20 | 3 | 42.55 | 43.15 | -2 | 1,686 | -0.12% |
|
| 2023/08/16 | 1 | 42.10 | 2 | 42.33 | 42.50 | -1 | 1,668 | -0.06% |
|
| 2023/08/15 | 3 | 41.72 | 2 | 42.45 | 42.50 | 1 | 1,650 | 0.06% |
|
| 2023/08/10 | 1 | 43.60 | 0 | 0.00 | 42.55 | 1 | 1,594 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 44.27 | 44.45 | -5 | 1,569 | -0.32% |
|
| 2023/08/07 | 1 | 44.45 | 1 | 45.25 | 45.30 | 0 | 1,562 | 0.00% |
|
| 2023/08/02 | 1 | 44.50 | 5 | 45.95 | 44.60 | -4 | 1,530 | -0.26% |
|
| 2023/08/01 | 1 | 45.80 | 0 | 0.00 | 46.50 | 1 | 1,494 | 0.07% |
|
| 2023/07/31 | 15 | 48.61 | 6 | 48.28 | 47.70 | 9 | 1,456 | 0.62% |
|
| 2023/07/28 | 4 | 47.44 | 1 | 47.65 | 47.95 | 3 | 1,378 | 0.22% |
|
| 2023/07/26 | 2 | 52.10 | 7 | 52.11 | 48.00 | -5 | 1,269 | -0.39% |
|
| 2023/07/25 | 7 | 52.01 | 3 | 52.20 | 52.80 | 4 | 1,031 | 0.39% |
|
| 2023/07/21 | 22 | 44.35 | 22 | 43.58 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/19 | 1 | 42.50 | 1 | 41.00 | 40.85 | 0 | 641 | 0.00% |
|
| 2023/07/18 | 1 | 43.70 | 2 | 42.83 | 42.00 | -1 | 630 | -0.16% |
|
| 2023/07/17 | 1 | 43.15 | 2 | 44.05 | 44.00 | -1 | 607 | -0.16% |
|
| 2023/07/14 | 1 | 41.30 | 3 | 41.05 | 41.20 | -2 | 561 | -0.36% |
|
| 2023/07/13 | 6 | 41.78 | 2 | 41.45 | 40.80 | 4 | 557 | 0.72% |
|
| 2023/07/10 | 1 | 41.00 | 4 | 41.29 | 42.20 | -3 | 518 | -0.58% |
|
| 2023/07/07 | 5 | 41.52 | 7 | 41.34 | 40.90 | -2 | 461 | -0.43% |
|
| 2023/07/06 | 7 | 40.96 | 2 | 41.35 | 40.85 | 5 | 424 | 1.18% |
|
| 2023/07/04 | 15 | 41.98 | 16 | 42.03 | 41.95 | -1 | 389 | -0.26% |
|
| 2023/06/29 | 2 | 38.80 | 1 | 39.05 | 38.50 | 1 | 284 | 0.35% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 212 | -0.47% |
|
| 2023/05/18 | 0.3 | 36.45 | 0 | 0.00 | 36.55 | 0.3 | 212 | 0.13% |
|
| 2023/05/17 | 0.3 | 36.03 | 0 | 0.00 | 36.40 | 0.3 | 214 | 0.16% |
|
| 2023/05/12 | 0.1 | 35.35 | 0 | 0.00 | 35.40 | 0.1 | 221 | 0.03% |
|
| 2023/05/05 | 0.3 | 36.90 | 0 | 0.00 | 36.90 | 0.3 | 246 | 0.13% |
|
| 2023/03/31 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 228 | 0.00% |
|
| 2023/03/30 | 0 | 40.65 | 0 | 0.00 | 40.30 | 0 | 226 | 0.00% |
|
| 2023/03/24 | 0 | 41.50 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/03/14 | 0 | 40.30 | 0 | 0.00 | 40.20 | 0 | 225 | 0.00% |
|
| 2023/03/07 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 220 | 0.00% |
|
| 2023/03/06 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 221 | 0.45% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 43.15 | 41.60 | -0.1 | 245 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 40.05 | 40.60 | 0 | 240 | 0.00% |
|
| 2023/02/07 | 0 | 41.95 | 0 | 42.00 | 41.65 | 0 | 232 | 0.00% |
|
| 2023/02/02 | 0 | 40.60 | 0 | 0.00 | 40.60 | 0 | 208 | 0.00% |
|
| 2023/01/31 | 0.1 | 38.43 | 7.2 | 39.52 | 39.90 | -7.2 | 197 | -3.64% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 37.10 | 37.20 | -10 | 183 | -5.46% |
|
| 2023/01/16 | 0.2 | 37.00 | 0 | 0.00 | 37.20 | 0.2 | 184 | 0.12% |
|
| 2023/01/11 | 0 | 37.75 | 0 | 0.00 | 37.90 | 0 | 201 | 0.00% |
|
| 2023/01/10 | 1 | 38.05 | 1 | 37.95 | 37.90 | 0 | 203 | 0.00% |
|
| 2022/12/20 | 5 | 37.25 | 0 | 0.00 | 37.15 | 5 | 235 | 2.13% |
|
| 2022/12/19 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 236 | 0.84% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 40.73 | 40.55 | -2 | 230 | -0.87% |
|
| 2022/11/30 | 2 | 40.20 | 0 | 0.00 | 40.05 | 2 | 225 | 0.89% |
|
| 2022/11/28 | 1 | 39.05 | 1 | 39.15 | 39.15 | 0 | 222 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 38.00 | 38.15 | 0 | 268 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 41.20 | 40.90 | -1 | 366 | -0.27% |
|
| 2022/10/04 | 0.2 | 40.50 | 0 | 0.00 | 40.75 | 0.2 | 368 | 0.06% |
|
| 2022/10/03 | 0.7 | 40.10 | 4 | 40.40 | 40.25 | -3.3 | 368 | -0.89% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 41.00 | 40.60 | 0 | 367 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 42.00 | 41.20 | 0 | 363 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0.7 | 41.00 | 40.95 | -0.7 | 365 | -0.20% |
|
| 2022/09/23 | 0.6 | 43.40 | 0 | 0.00 | 43.65 | 0.6 | 367 | 0.17% |
|
| 2022/09/22 | 0 | 0.00 | 0.2 | 45.00 | 44.40 | -0.2 | 370 | -0.05% |
|
| 2022/09/20 | 4 | 44.60 | 0 | 0.00 | 44.60 | 4 | 371 | 1.08% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 45.00 | 44.60 | -0.1 | 370 | -0.02% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 45.00 | 44.65 | 0 | 371 | 0.00% |
|
| 2022/09/13 | 0 | 44.75 | 0.1 | 45.00 | 45.00 | -0.1 | 373 | -0.03% |
|
| 2022/09/12 | 0.4 | 44.40 | 0 | 0.00 | 44.65 | 0.4 | 375 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 45.00 | 44.30 | 0 | 381 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 404 | -0.25% |
|
| 2022/08/25 | 0.2 | 47.45 | 1 | 47.70 | 47.80 | -0.8 | 392 | -0.19% |
|
| 2022/08/22 | 1 | 47.35 | 1 | 46.85 | 47.00 | 0 | 372 | 0.00% |
|
| 2022/08/19 | 1.2 | 46.42 | 0 | 0.00 | 46.80 | 1.2 | 363 | 0.34% |
|
| 2022/08/18 | 0.8 | 45.35 | 0 | 0.00 | 45.60 | 0.8 | 352 | 0.22% |
|
| 2022/08/15 | 1 | 45.30 | 6 | 45.55 | 45.45 | -5 | 342 | -1.46% |
|
| 2022/08/11 | 2 | 46.20 | 0 | 0.00 | 45.50 | 2 | 318 | 0.63% |
|
| 2022/08/10 | 5 | 46.02 | 1 | 45.80 | 45.75 | 4 | 310 | 1.29% |
|
| 2022/08/09 | 1 | 45.80 | 1 | 46.00 | 46.25 | 0 | 303 | 0.00% |
|
| 2022/08/08 | 1 | 44.55 | 12 | 46.69 | 46.25 | -11 | 286 | -3.84% |
|
| 2022/08/05 | 11.9 | 42.79 | 1 | 43.70 | 43.75 | 10.9 | 243 | 4.50% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 41.22 | 41.25 | -3 | 231 | -1.29% |
|
| 2022/07/28 | 3 | 41.83 | 0 | 0.00 | 41.70 | 3 | 232 | 1.29% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 43.00 | 41.20 | 0 | 232 | 0.00% |
|
| 2022/07/21 | 0.1 | 41.40 | 0 | 0.00 | 41.70 | 0.1 | 234 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 39.75 | 40.00 | -1 | 219 | -0.46% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 39.45 | 39.35 | -3 | 244 | -1.23% |
|
| 2022/05/26 | 0 | 0.00 | 0.3 | 43.00 | 42.80 | -0.3 | 223 | -0.15% |
|
| 2022/05/24 | 0.3 | 42.60 | 0 | 0.00 | 42.80 | 0.3 | 233 | 0.14% |
|
| 2022/05/18 | 0 | 42.80 | 0 | 0.00 | 43.40 | 0 | 241 | 0.00% |
|
| 2022/04/27 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 260 | 0.38% |
|
| 2022/04/26 | 0 | 44.65 | 0 | 0.00 | 44.65 | 0 | 255 | 0.00% |
|
| 2022/04/01 | 0 | 49.50 | 0 | 0.00 | 49.40 | 0 | 261 | 0.00% |
|
| 2022/03/22 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 257 | 0.39% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 334 | -0.30% |
|
| 2022/01/26 | 1 | 52.40 | 0.1 | 52.70 | 52.40 | 1 | 422 | 0.22% |
|
| 2022/01/24 | 0.1 | 52.80 | 0 | 0.00 | 53.10 | 0.1 | 437 | 0.01% |
|
| 2022/01/11 | 1 | 54.40 | 0 | 0.00 | 53.50 | 1 | 463 | 0.22% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 56.40 | 56.20 | -1 | 451 | -0.22% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 56.00 | 55.90 | -4 | 442 | -0.90% |
|
| 2021/12/22 | 4 | 55.10 | 0 | 0.00 | 55.00 | 4 | 458 | 0.87% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 56.50 | 56.40 | -2 | 458 | -0.44% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 58.10 | 57.10 | -2 | 463 | -0.43% |
|
| 2021/11/10 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 443 | 0.23% |
|
| 2021/11/08 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 432 | 0.23% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 57.85 | 57.70 | -2 | 377 | -0.53% |
|
| 2021/10/25 | 0 | 0.00 | 1.2 | 55.38 | 55.30 | -1.2 | 404 | -0.29% |
|
| 2021/10/22 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 422 | 0.24% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 52.40 | 52.30 | -0.1 | 588 | -0.02% |
|
| 2021/10/07 | 0.3 | 52.30 | 0 | 0.00 | 52.70 | 0.3 | 645 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 7 | 53.14 | 53.60 | -7 | 696 | -1.00% |
|
| 2021/09/29 | 0 | 0.00 | 13 | 53.10 | 53.00 | -13 | 698 | -1.86% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 53.10 | 52.90 | -0.1 | 712 | -0.01% |
|
| 2021/09/22 | 0.1 | 52.20 | 0 | 0.00 | 52.60 | 0.1 | 717 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 728 | -0.14% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 55.49 | 55.10 | -10 | 751 | -1.33% |
|
| 2021/09/02 | 4 | 56.35 | 2 | 55.60 | 55.50 | 2 | 752 | 0.27% |
|
| 2021/09/01 | 8 | 56.41 | 0 | 0.00 | 56.60 | 8 | 751 | 1.06% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 763 | -0.13% |
|
| 2021/08/05 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 801 | 0.12% |
|
| 2021/08/02 | 10 | 60.50 | 0 | 0.00 | 60.30 | 10 | 856 | 1.17% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 61.00 | 62.20 | -1 | 845 | -0.12% |
|
| 2021/07/27 | 11 | 62.46 | 0 | 0.00 | 61.80 | 11 | 853 | 1.29% |
|
| 2021/07/22 | 2 | 62.80 | 0 | 0.00 | 61.70 | 2 | 824 | 0.24% |
|
| 2021/07/19 | 1 | 59.60 | 1 | 59.70 | 59.80 | 0 | 757 | 0.00% |
|
| 2021/07/15 | 1 | 59.30 | 0 | 0.00 | 59.60 | 1 | 779 | 0.13% |
|
| 2021/07/14 | 1 | 59.60 | 1 | 59.70 | 60.20 | 0 | 787 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 59.10 | 58.90 | -1 | 771 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 733 | -0.14% |
|
| 2021/07/09 | 2 | 56.15 | 0 | 0.00 | 56.00 | 2 | 740 | 0.27% |
|
| 2021/07/08 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 760 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 0.4 | 57.01 | 56.80 | -0.4 | 812 | -0.04% |
|
| 2021/07/05 | 0.4 | 56.97 | 0 | 0.00 | 57.40 | 0.4 | 908 | 0.04% |
|
| 2021/06/25 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 956 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 57.20 | 57.00 | -2 | 969 | -0.21% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 57.50 | 57.20 | -0.1 | 1,002 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0.5 | 57.56 | 57.20 | -0.5 | 1,005 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 1,025 | -0.20% |
|
| 2021/06/03 | 1.5 | 57.61 | 0 | 0.00 | 58.00 | 1.5 | 1,040 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 58.70 | 58.50 | 0 | 1,046 | 0.00% |
|
| 2021/05/31 | 0 | 57.60 | 0 | 0.00 | 57.70 | 0 | 1,046 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1.8 | 53.99 | 54.60 | -1.8 | 1,080 | -0.17% |
|
| 2021/05/18 | 1.8 | 52.80 | 0 | 0.00 | 52.80 | 1.8 | 1,079 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 1,027 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 56.50 | 55.80 | -0.1 | 991 | -0.01% |
|
| 2021/05/10 | 0.1 | 60.50 | 0 | 0.00 | 60.60 | 0.1 | 975 | 0.01% |
|
| 2021/05/04 | 1 | 59.50 | 0 | 0.00 | 60.60 | 1 | 1,008 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 61.50 | 61.20 | -2 | 999 | -0.20% |
|
| 2021/04/28 | 0 | 0.00 | 3.5 | 64.81 | 64.90 | -3.5 | 992 | -0.36% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,050 | -0.10% |
|
| 2021/04/23 | 1 | 65.50 | 1 | 65.10 | 65.00 | 0 | 1,061 | 0.00% |
|
| 2021/04/22 | 1 | 66.00 | 0.1 | 65.50 | 65.10 | 0.9 | 1,117 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 67.40 | 67.30 | -3 | 1,163 | -0.26% |
|
| 2021/04/20 | 0 | 67.80 | 0 | 0.00 | 68.50 | 0 | 1,188 | 0.00% |
|
| 2021/04/19 | 0.1 | 67.00 | 0 | 67.40 | 67.40 | 0.1 | 1,192 | 0.01% |
|
| 2021/04/16 | 4 | 67.45 | 0 | 0.00 | 66.90 | 4 | 1,186 | 0.34% |
|
| 2021/04/15 | 0 | 66.20 | 0 | 0.00 | 67.00 | 0 | 1,199 | 0.00% |
|
| 2021/04/13 | 1 | 67.40 | 0 | 0.00 | 66.00 | 1 | 1,220 | 0.08% |
|
| 2021/04/09 | 3 | 68.80 | 4 | 69.08 | 68.00 | -1 | 1,203 | -0.08% |
|
| 2021/04/08 | 3 | 66.40 | 0 | 0.00 | 66.70 | 3 | 1,115 | 0.27% |
|
| 2021/04/01 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 1,169 | 0.09% |
|
| 2021/03/29 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 1,178 | 0.08% |
|
| 2021/03/24 | 0 | 64.30 | 0 | 0.00 | 63.80 | 0 | 1,223 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 64.90 | 64.60 | -3 | 1,361 | -0.22% |
|
| 2021/03/18 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 1,367 | 0.07% |
|
| 2021/03/16 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,461 | 0.07% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 64.40 | 64.40 | -2 | 1,536 | -0.13% |
|
| 2021/03/10 | 4 | 64.75 | 1 | 64.80 | 64.80 | 3 | 1,670 | 0.18% |
|
| 2021/03/09 | 2 | 63.30 | 0 | 0.00 | 64.00 | 2 | 1,926 | 0.10% |
|
| 2021/03/05 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 1,955 | 0.05% |
|
| 2021/03/02 | 1 | 63.90 | 1 | 62.80 | 62.60 | 0 | 2,011 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 63.10 | 62.70 | -1 | 2,020 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 63.40 | 63.40 | -3 | 2,038 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 64.40 | 64.80 | -2 | 2,074 | -0.10% |
|
| 2021/02/19 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 2,072 | 0.05% |
|
| 2021/02/18 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 2,082 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 62.70 | 62.80 | -3 | 2,084 | -0.14% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 2,228 | -0.04% |
|
| 2021/01/29 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 2,249 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 64.10 | 64.00 | -3 | 2,266 | -0.13% |
|
| 2021/01/21 | 2 | 62.95 | 0 | 0.00 | 63.00 | 2 | 2,267 | 0.09% |
|
| 2021/01/20 | 3 | 66.00 | 2 | 65.50 | 63.80 | 1 | 2,256 | 0.04% |
|
| 2021/01/19 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 2,209 | 0.05% |
|
| 2021/01/13 | 2 | 67.70 | 1 | 69.20 | 69.10 | 1 | 2,113 | 0.05% |
|
| 2021/01/12 | 1 | 67.40 | 2 | 67.60 | 67.00 | -1 | 2,090 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 68.69 | 68.70 | -0.1 | 2,079 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 2,131 | -0.05% |
|
| 2021/01/04 | 2 | 70.10 | 1 | 70.40 | 70.50 | 1 | 2,072 | 0.05% |
|
| 2020/12/29 | 4 | 71.25 | 1 | 70.50 | 70.30 | 3 | 2,046 | 0.15% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 1,969 | -0.10% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 69.24 | 67.80 | -8 | 1,984 | -0.40% |
|
| 2020/12/21 | 0 | 69.10 | 0 | 0.00 | 69.00 | 0 | 1,974 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 1,957 | -0.05% |
|
| 2020/12/17 | 7 | 70.03 | 1 | 70.50 | 70.20 | 6 | 1,941 | 0.31% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 67.84 | 70.60 | -7 | 1,879 | -0.37% |
|
| 2020/12/15 | 5 | 69.20 | 7 | 67.89 | 67.00 | -2 | 1,828 | -0.11% |
|
| 2020/12/14 | 5 | 69.30 | 0 | 0.00 | 68.80 | 5 | 1,822 | 0.27% |
|
| 2020/12/11 | 0 | 0.00 | 20.3 | 69.28 | 68.60 | -20.3 | 1,823 | -1.12% |
|
| 2020/12/10 | 1 | 73.10 | 41 | 70.89 | 70.40 | -40 | 1,788 | -2.24% |
|
| 2020/12/08 | 15 | 72.87 | 15 | 72.29 | 72.00 | 0 | 1,701 | 0.00% |
|
| 2020/12/07 | 41 | 71.48 | 25 | 72.03 | 71.60 | 16 | 1,676 | 0.95% |
|
| 2020/12/04 | 11 | 72.68 | 6 | 73.57 | 73.40 | 5 | 1,624 | 0.31% |
|
| 2020/12/03 | 70.1 | 73.32 | 30 | 74.23 | 73.00 | 40.1 | 1,554 | 2.58% |
|
| 2020/12/02 | 1 | 69.80 | 9 | 70.18 | 70.30 | -8 | 1,299 | -0.62% |
|
| 2020/12/01 | 1 | 70.20 | 2.2 | 70.00 | 70.50 | -1.2 | 1,301 | -0.09% |
|
| 2020/11/30 | 1 | 70.10 | 1 | 69.70 | 69.80 | 0 | 1,299 | 0.00% |
|
| 2020/11/26 | 1 | 68.00 | 1 | 68.00 | 68.20 | 0 | 1,282 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 1,290 | -0.16% |
|
| 2020/11/24 | 2 | 68.30 | 1 | 68.10 | 67.60 | 1 | 1,325 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 69.30 | 68.50 | -1 | 1,377 | -0.07% |
|
| 2020/11/18 | 1 | 68.30 | 1 | 68.30 | 68.50 | 0 | 1,396 | 0.00% |
|
| 2020/11/17 | 1 | 68.60 | 1 | 68.20 | 68.00 | 0 | 1,424 | 0.00% |
|
| 2020/11/13 | 6 | 67.42 | 3 | 67.27 | 67.70 | 3 | 1,576 | 0.19% |
|
| 2020/11/12 | 2 | 69.05 | 0 | 0.00 | 68.20 | 2 | 1,603 | 0.12% |
|
| 2020/11/11 | 1 | 68.90 | 2 | 68.85 | 68.90 | -1 | 1,628 | -0.06% |
|
| 2020/11/10 | 6 | 66.97 | 2 | 67.00 | 67.10 | 4 | 1,683 | 0.24% |
|
| 2020/11/09 | 3 | 67.50 | 1 | 67.50 | 67.50 | 2 | 1,852 | 0.11% |
|
| 2020/11/06 | 3 | 67.50 | 1 | 67.00 | 66.60 | 2 | 1,846 | 0.11% |
|
| 2020/11/05 | 1 | 66.00 | 1 | 66.70 | 66.30 | 0 | 1,847 | 0.00% |
|
| 2020/11/04 | 2 | 65.00 | 3 | 65.93 | 65.80 | -1 | 1,845 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 1,894 | -0.05% |
|
| 2020/10/29 | 1 | 63.50 | 2 | 63.50 | 63.50 | -1 | 1,918 | -0.05% |
|
| 2020/10/28 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 1,940 | 0.05% |
|
| 2020/10/27 | 3 | 65.60 | 0 | 0.00 | 65.50 | 3 | 1,946 | 0.15% |
|
| 2020/10/26 | 2 | 67.00 | 1 | 66.60 | 66.60 | 1 | 1,968 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 1,964 | -0.05% |
|
| 2020/10/22 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 2,017 | 0.05% |
|
| 2020/10/21 | 1 | 66.20 | 3 | 66.40 | 66.20 | -2 | 2,056 | -0.10% |
|
| 2020/10/20 | 2 | 65.40 | 1 | 65.00 | 65.00 | 1 | 2,105 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 2,150 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 66.70 | 66.10 | -2 | 2,181 | -0.09% |
|
| 2020/10/15 | 2 | 66.80 | 6 | 65.55 | 66.80 | -4 | 2,187 | -0.18% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 2,179 | -0.05% |
|
| 2020/10/13 | 2 | 64.45 | 0 | 0.00 | 64.70 | 2 | 2,235 | 0.09% |
|
| 2020/10/07 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 2,461 | 0.04% |
|
| 2020/10/05 | 2 | 63.20 | 1 | 63.60 | 64.00 | 1 | 2,691 | 0.04% |
|
| 2020/09/30 | 1 | 63.10 | 3 | 62.73 | 63.20 | -2 | 2,818 | -0.07% |
|
| 2020/09/29 | 2 | 62.60 | 0 | 0.00 | 62.40 | 2 | 2,956 | 0.07% |
|
| 2020/09/28 | 2 | 61.70 | 1 | 62.10 | 62.00 | 1 | 3,307 | 0.03% |
|
| 2020/09/24 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 3,631 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 64.28 | 64.20 | -4 | 3,861 | -0.10% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 65.85 | 66.00 | -2 | 4,078 | -0.05% |
|
| 2020/09/17 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 4,156 | 0.02% |
|
| 2020/09/16 | 3 | 65.50 | 1 | 65.70 | 65.60 | 2 | 4,210 | 0.05% |
|
| 2020/09/15 | 1 | 66.00 | 1 | 65.10 | 65.20 | 0 | 4,262 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 4,523 | -0.02% |
|
| 2020/09/10 | 1 | 64.80 | 2 | 64.70 | 63.90 | -1 | 4,651 | -0.02% |
|
| 2020/09/09 | 1 | 63.30 | 1 | 64.60 | 64.70 | 0 | 4,766 | 0.00% |
|
| 2020/09/07 | 2 | 64.95 | 0 | 0.00 | 63.80 | 2 | 4,813 | 0.04% |
|
| 2020/09/03 | 2 | 65.80 | 0 | 0.00 | 64.30 | 2 | 4,972 | 0.04% |
|
| 2020/09/02 | 1 | 65.60 | 2 | 65.15 | 65.00 | -1 | 5,011 | -0.02% |
|
| 2020/08/28 | 1 | 63.80 | 6 | 63.50 | 63.40 | -5 | 5,187 | -0.10% |
|
| 2020/08/27 | 4 | 65.38 | 3 | 65.00 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/25 | 2 | 65.70 | 1 | 65.30 | 65.90 | 1 | 5,215 | 0.02% |
|
| 2020/08/21 | 3 | 63.40 | 0 | 0.00 | 63.60 | 3 | 5,202 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 62.20 | 61.20 | -4 | 5,211 | -0.08% |
|
| 2020/08/19 | 3 | 69.17 | 0 | 0.00 | 67.80 | 3 | 5,099 | 0.06% |
|
| 2020/08/18 | 2 | 70.00 | 1 | 70.80 | 69.70 | 1 | 5,078 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 5,078 | -0.02% |
|
| 2020/08/14 | 3 | 73.00 | 12 | 73.38 | 72.30 | -9 | 5,084 | -0.18% |
|
| 2020/08/13 | 17 | 74.41 | 10 | 75.02 | 75.20 | 7 | 4,989 | 0.14% |
|
| 2020/08/12 | 1 | 69.90 | 1 | 71.10 | 71.30 | 0 | 4,852 | 0.00% |
|
| 2020/08/11 | 1 | 71.40 | 0 | 0.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 72.90 | 71.90 | -2 | 4,986 | -0.04% |
|
| 2020/08/07 | 2 | 71.95 | 0 | 0.00 | 71.60 | 2 | 5,028 | 0.04% |
|
| 2020/08/06 | 2 | 72.50 | 1 | 72.90 | 72.40 | 1 | 5,115 | 0.02% |
|
| 2020/08/05 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 5,220 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 5,352 | -0.02% |
|
| 2020/08/03 | 4 | 70.85 | 1 | 70.80 | 70.30 | 3 | 5,360 | 0.06% |
|
| 2020/07/31 | 2 | 69.70 | 2 | 69.60 | 69.90 | 0 | 5,385 | 0.00% |
|
| 2020/07/30 | 1 | 69.10 | 0 | 0.00 | 69.90 | 1 | 5,416 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 5,480 | -0.02% |
|
| 2020/07/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 5,573 | 0.02% |
|
| 2020/07/27 | 1 | 69.80 | 1 | 71.60 | 68.90 | 0 | 5,588 | 0.00% |
|
| 2020/07/24 | 5 | 73.36 | 0 | 0.00 | 71.10 | 5 | 5,618 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 5,621 | -0.02% |
|
| 2020/07/22 | 1 | 74.00 | 1 | 72.30 | 73.20 | 0 | 5,631 | 0.00% |
|
| 2020/07/21 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 5,654 | 0.04% |
|
| 2020/07/20 | 2 | 72.30 | 0 | 0.00 | 72.90 | 2 | 5,784 | 0.03% |
|
| 2020/07/17 | 3 | 71.70 | 2 | 71.50 | 71.40 | 1 | 5,816 | 0.02% |
|
| 2020/07/16 | 2 | 72.95 | 12 | 71.97 | 72.50 | -10 | 5,841 | -0.17% |
|
| 2020/07/15 | 8 | 73.13 | 11 | 75.08 | 72.50 | -3 | 5,855 | -0.05% |
|
| 2020/07/14 | 2 | 76.85 | 1 | 76.50 | 75.80 | 1 | 5,870 | 0.02% |
|
| 2020/07/13 | 2 | 78.05 | 0 | 0.00 | 78.60 | 2 | 6,048 | 0.03% |
|
| 2020/07/10 | 2 | 77.70 | 6 | 78.42 | 77.20 | -4 | 6,034 | -0.07% |
|
| 2020/07/09 | 4 | 80.95 | 0 | 0.00 | 80.10 | 4 | 6,001 | 0.07% |
|
| 2020/07/08 | 2 | 82.25 | 0 | 0.00 | 82.20 | 2 | 5,996 | 0.03% |
|
| 2020/07/07 | 6 | 82.43 | 9 | 83.26 | 81.50 | -3 | 5,897 | -0.05% |
|
| 2020/07/06 | 3 | 82.43 | 2 | 82.90 | 83.90 | 1 | 5,641 | 0.02% |
|
| 2020/07/03 | 5 | 76.56 | 1 | 76.50 | 76.30 | 4 | 5,491 | 0.07% |
|
| 2020/07/02 | 3 | 75.67 | 3 | 75.20 | 75.40 | 0 | 5,479 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 74.05 | 74.00 | -2 | 5,378 | -0.04% |
|
| 2020/06/30 | 6 | 74.73 | 1 | 75.40 | 74.80 | 5 | 5,415 | 0.09% |
|
| 2020/06/29 | 6 | 73.85 | 6 | 73.45 | 73.50 | 0 | 5,400 | 0.00% |
|
| 2020/06/24 | 18 | 72.49 | 1 | 72.70 | 73.30 | 17 | 5,324 | 0.32% |
|
| 2020/06/23 | 3 | 72.07 | 2 | 72.00 | 71.60 | 1 | 5,312 | 0.02% |
|
| 2020/06/22 | 2 | 72.30 | 0 | 0.00 | 71.50 | 2 | 5,314 | 0.04% |
|
| 2020/06/19 | 5 | 74.10 | 7 | 72.50 | 71.50 | -2 | 5,331 | -0.04% |
|
| 2020/06/18 | 5 | 70.60 | 14 | 70.89 | 72.50 | -9 | 5,214 | -0.17% |
|
| 2020/06/17 | 3 | 71.43 | 0 | 0.00 | 71.20 | 3 | 5,145 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 69.35 | 71.30 | -2 | 5,094 | -0.04% |
|
| 2020/06/15 | 2 | 68.05 | 1 | 69.40 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/12 | 2 | 67.30 | 0.2 | 69.40 | 69.20 | 1.8 | 5,227 | 0.03% |
|
| 2020/06/11 | 2 | 71.25 | 12 | 69.70 | 68.50 | -10 | 5,304 | -0.19% |
|
| 2020/06/10 | 7 | 70.66 | 7 | 71.04 | 71.90 | 0 | 5,330 | 0.00% |
|
| 2020/06/09 | 3 | 69.67 | 3 | 68.73 | 68.70 | 0 | 5,383 | 0.00% |
|
| 2020/06/08 | 3.2 | 70.43 | 4 | 70.03 | 70.00 | -0.8 | 5,480 | -0.01% |
|
| 2020/06/05 | 13 | 70.73 | 11 | 71.51 | 70.00 | 2 | 5,555 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 5,546 | -0.02% |
|
| 2020/06/03 | 3 | 68.93 | 4 | 68.63 | 68.30 | -1 | 5,647 | -0.02% |
|
| 2020/06/02 | 5 | 68.68 | 9 | 68.13 | 68.10 | -4 | 5,711 | -0.07% |
|
| 2020/06/01 | 13 | 66.61 | 6 | 67.48 | 67.40 | 7 | 5,862 | 0.12% |
|
| 2020/05/28 | 2 | 65.35 | 3.1 | 65.38 | 64.90 | -1.1 | 6,272 | -0.02% |
|
| 2020/05/27 | 0.1 | 64.30 | 12 | 63.95 | 64.70 | -11.9 | 6,431 | -0.18% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 6,531 | -0.02% |
|
| 2020/05/25 | 2 | 62.45 | 3 | 63.50 | 63.80 | -1 | 6,615 | -0.02% |
|
| 2020/05/22 | 4 | 64.75 | 15 | 64.03 | 63.20 | -11 | 6,708 | -0.16% |
|
| 2020/05/21 | 25 | 65.00 | 2 | 65.25 | 65.60 | 23 | 6,854 | 0.34% |
|
| 2020/05/20 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 6,992 | 0.01% |
|
| 2020/05/19 | 5 | 63.26 | 6 | 63.22 | 64.00 | -1 | 7,150 | -0.01% |
|
| 2020/05/18 | 7 | 63.17 | 4 | 65.08 | 62.20 | 3 | 7,510 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 65.55 | 65.20 | -4 | 7,514 | -0.05% |
|
| 2020/05/14 | 1 | 69.00 | 2 | 68.35 | 67.70 | -1 | 7,621 | -0.01% |
|
| 2020/05/13 | 7 | 69.97 | 3 | 70.73 | 69.80 | 4 | 7,779 | 0.05% |
|
| 2020/05/12 | 9 | 71.03 | 4 | 71.70 | 71.90 | 5 | 7,946 | 0.06% |
|
| 2020/05/11 | 15 | 72.07 | 10 | 72.86 | 73.30 | 5 | 7,894 | 0.06% |
|
| 2020/05/08 | 2 | 70.20 | 0 | 0.00 | 69.00 | 2 | 7,756 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 69.25 | 69.00 | -4 | 7,743 | -0.05% |
|
| 2020/05/06 | 3 | 69.30 | 1 | 68.50 | 67.90 | 2 | 7,728 | 0.03% |
|
| 2020/05/05 | 6 | 68.20 | 0 | 0.00 | 68.30 | 6 | 7,786 | 0.08% |
|
| 2020/05/04 | 1 | 68.60 | 2 | 68.05 | 68.10 | -1 | 7,737 | -0.01% |
|
| 2020/04/29 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 7,698 | 0.01% |
|
| 2020/04/27 | 1 | 71.80 | 1 | 71.70 | 71.40 | 0 | 7,749 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 71.50 | 71.20 | -3 | 7,856 | -0.04% |
|
| 2020/04/23 | 4 | 71.30 | 2 | 70.80 | 70.20 | 2 | 7,850 | 0.03% |
|
| 2020/04/22 | 2 | 69.85 | 0 | 0.00 | 69.40 | 2 | 7,763 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 70.37 | 68.10 | -3 | 8,227 | -0.04% |
|
| 2020/04/16 | 26 | 70.74 | 26 | 70.03 | 69.10 | 0 | 8,160 | 0.00% |
|
| 2020/04/15 | 1 | 67.40 | 1 | 67.50 | 67.40 | 0 | 8,081 | 0.00% |
|
| 2020/04/14 | 2 | 67.70 | 13 | 68.24 | 67.50 | -11 | 8,076 | -0.14% |
|
| 2020/04/13 | 12 | 67.20 | 4 | 67.38 | 67.80 | 8 | 8,094 | 0.10% |
|
| 2020/04/09 | 1 | 66.00 | 8 | 65.41 | 64.40 | -7 | 8,328 | -0.08% |
|
| 2020/04/08 | 1 | 64.00 | 1 | 64.10 | 64.50 | 0 | 8,414 | 0.00% |
|
| 2020/04/07 | 3 | 64.87 | 2 | 63.85 | 63.80 | 1 | 8,783 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 60.83 | 62.00 | -3 | 9,005 | -0.03% |
|
| 2020/04/01 | 2 | 61.25 | 5 | 61.76 | 60.70 | -3 | 9,039 | -0.03% |
|
| 2020/03/31 | 10 | 60.66 | 10 | 60.40 | 60.90 | 0 | 9,006 | 0.00% |
|
| 2020/03/30 | 2 | 57.30 | 5 | 56.70 | 58.10 | -3 | 8,929 | -0.03% |
|
| 2020/03/26 | 1 | 57.50 | 1 | 59.50 | 59.60 | 0 | 8,910 | 0.00% |
|
| 2020/03/25 | 7 | 61.20 | 2 | 60.50 | 58.80 | 5 | 8,919 | 0.06% |
|
| 2020/03/24 | 1 | 59.60 | 2 | 58.20 | 58.10 | -1 | 8,843 | -0.01% |
|
| 2020/03/23 | 1 | 55.30 | 3 | 54.70 | 54.90 | -2 | 8,788 | -0.02% |
|
| 2020/03/20 | 5 | 55.88 | 4 | 56.85 | 57.50 | 1 | 8,748 | 0.01% |
|
| 2020/03/19 | 2 | 57.40 | 6 | 57.37 | 52.30 | -4 | 8,671 | -0.05% |
|
| 2020/03/18 | 6 | 61.27 | 6 | 59.20 | 57.70 | 0 | 8,507 | 0.00% |
|
| 2020/03/17 | 2 | 60.15 | 1 | 59.80 | 60.30 | 1 | 8,400 | 0.01% |
|
| 2020/03/16 | 9 | 62.08 | 1 | 61.00 | 59.00 | 8 | 8,292 | 0.10% |
|
| 2020/03/13 | 3 | 59.33 | 2 | 59.20 | 62.50 | 1 | 8,181 | 0.01% |
|
| 2020/03/12 | 27 | 66.80 | 41 | 65.98 | 65.10 | -14 | 8,027 | -0.17% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 70.20 | 71.80 | -5 | 7,874 | -0.06% |
|
| 2020/03/10 | 8 | 74.78 | 4 | 73.95 | 75.50 | 4 | 7,745 | 0.05% |
|
| 2020/03/09 | 15 | 75.41 | 29 | 74.78 | 73.50 | -14 | 7,615 | -0.18% |
|
| 2020/03/06 | 17 | 78.66 | 15 | 78.33 | 77.70 | 2 | 7,475 | 0.03% |
|
| 2020/03/05 | 26 | 79.51 | 7 | 79.49 | 78.80 | 19 | 7,385 | 0.26% |
|
| 2020/03/04 | 9 | 76.82 | 29 | 77.44 | 78.00 | -20 | 7,171 | -0.28% |
|
| 2020/03/03 | 21 | 77.66 | 27 | 77.33 | 77.50 | -6 | 7,036 | -0.09% |
|
| 2020/03/02 | 57 | 73.76 | 34.1 | 73.80 | 74.80 | 23 | 6,694 | 0.34% |
|
| 2020/02/27 | 6 | 72.95 | 45 | 72.29 | 70.20 | -39 | 6,501 | -0.60% |
|
| 2020/02/26 | 21 | 74.56 | 15 | 74.79 | 73.60 | 6 | 6,356 | 0.09% |
|
| 2020/02/25 | 35 | 73.81 | 19 | 73.69 | 74.00 | 16 | 6,251 | 0.26% |
|
| 2020/02/24 | 11 | 75.77 | 9 | 75.38 | 74.30 | 2 | 6,126 | 0.03% |
|
| 2020/02/21 | 27 | 75.56 | 24 | 75.56 | 75.00 | 3 | 5,938 | 0.05% |
|
| 2020/02/20 | 5 | 75.86 | 25 | 75.70 | 74.60 | -20 | 5,748 | -0.35% |
|
| 2020/02/19 | 78 | 73.44 | 60 | 72.57 | 75.50 | 18 | 5,561 | 0.32% |
|
| 2020/02/18 | 6 | 72.20 | 1 | 71.10 | 70.80 | 5 | 5,160 | 0.10% |
|
| 2020/02/17 | 14 | 72.10 | 19 | 72.10 | 72.00 | -5 | 5,092 | -0.10% |
|
| 2020/02/14 | 11 | 70.82 | 10 | 70.60 | 72.00 | 1 | 4,891 | 0.02% |
|
| 2020/02/13 | 21 | 69.90 | 45 | 69.03 | 68.00 | -24 | 4,680 | -0.51% |
|
| 2020/02/12 | 25 | 64.96 | 0 | 0.00 | 66.40 | 25 | 4,433 | 0.56% |
|
| 2020/02/10 | 1 | 62.30 | 1 | 62.00 | 61.70 | 0 | 4,343 | 0.00% |
|
| 2020/02/06 | 1 | 64.80 | 3 | 64.17 | 64.70 | -2 | 4,301 | -0.05% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 62.88 | 62.40 | -4 | 4,230 | -0.09% |
|
| 2020/02/04 | 1 | 62.50 | 0 | 0.00 | 63.90 | 1 | 4,208 | 0.02% |
|
| 2020/02/03 | 2 | 60.45 | 2 | 60.80 | 61.60 | 0 | 4,152 | 0.00% |
|
| 2020/01/31 | 2 | 64.80 | 1 | 63.90 | 64.00 | 1 | 4,069 | 0.02% |
|
| 2020/01/30 | 2 | 66.00 | 34 | 66.26 | 65.00 | -32 | 4,001 | -0.80% |
|
| 2020/01/20 | 4 | 72.63 | 5.1 | 72.50 | 72.20 | -1.1 | 3,925 | -0.03% |
|
| 2020/01/17 | 2 | 70.55 | 1 | 71.00 | 70.70 | 1 | 3,771 | 0.03% |
|
| 2020/01/16 | 8 | 70.21 | 3 | 70.53 | 70.00 | 5 | 3,716 | 0.13% |
|
| 2020/01/15 | 21 | 71.77 | 17 | 71.54 | 71.20 | 4 | 3,655 | 0.11% |
|
| 2020/01/14 | 12 | 69.22 | 13 | 69.79 | 70.30 | -1 | 3,367 | -0.03% |
|
| 2020/01/13 | 1 | 65.70 | 2 | 65.45 | 65.90 | -1 | 3,023 | -0.03% |
|
| 2020/01/10 | 1 | 65.70 | 1.1 | 65.77 | 65.10 | -0.1 | 2,988 | 0.00% |
|
| 2020/01/09 | 17 | 66.47 | 7 | 65.46 | 66.50 | 10 | 2,937 | 0.34% |
|
| 2020/01/08 | 7 | 64.60 | 20 | 64.70 | 64.00 | -13 | 2,791 | -0.47% |
|
| 2020/01/07 | 12 | 65.58 | 4 | 65.25 | 64.70 | 8 | 2,713 | 0.29% |
|
| 2020/01/06 | 18 | 68.38 | 22 | 68.35 | 66.50 | -4 | 2,594 | -0.15% |
|
| 2020/01/03 | 8 | 66.30 | 4.1 | 66.66 | 67.70 | 4 | 2,359 | 0.17% |
|
| 2020/01/02 | 13 | 67.88 | 7 | 68.04 | 67.70 | 6 | 2,208 | 0.27% |
|
| 2019/12/31 | 16 | 66.09 | 15 | 65.96 | 67.50 | 1 | 2,030 | 0.05% |
|
| 2019/12/30 | 36 | 63.25 | 45 | 63.32 | 65.30 | -9 | 1,599 | -0.56% |
|
| 2019/12/27 | 0 | 0.00 | 21.1 | 59.41 | 59.40 | -21.1 | 1,265 | -1.66% |
|
| 2019/12/26 | 10 | 58.11 | 6 | 58.20 | 58.30 | 4 | 1,184 | 0.34% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 1,061 | -0.09% |
|
| 2019/12/20 | 44 | 56.09 | 16.1 | 55.74 | 56.10 | 28 | 1,028 | 2.72% |
|
| 2019/12/17 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 986 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 990 | -0.10% |
|
| 2019/12/06 | 0.1 | 52.70 | 0 | 0.00 | 52.70 | 0.1 | 1,000 | 0.00% |
|
| 2019/11/22 | 0.1 | 52.40 | 0 | 0.00 | 52.40 | 0.1 | 1,336 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 51.40 | 51.50 | -2 | 1,565 | -0.13% |
|
| 2019/11/11 | 1 | 52.20 | 1 | 53.80 | 52.00 | 0 | 1,535 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 55.45 | 55.40 | -2 | 1,514 | -0.13% |
|
| 2019/11/06 | 1 | 56.70 | 1 | 55.90 | 55.80 | 0 | 1,513 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 1,514 | -0.13% |
|
| 2019/11/04 | 5 | 58.14 | 0 | 0.00 | 57.00 | 5 | 1,509 | 0.33% |
|
| 2019/10/29 | 0 | 0.00 | 13 | 55.59 | 56.10 | -13 | 1,499 | -0.87% |
|
| 2019/10/28 | 11 | 56.41 | 4 | 56.40 | 57.30 | 7 | 1,487 | 0.47% |
|
| 2019/10/25 | 0.1 | 55.80 | 0 | 0.00 | 55.80 | 0.1 | 1,470 | 0.00% |
|
| 2019/10/24 | 1 | 55.10 | 2 | 55.25 | 55.10 | -1 | 1,471 | -0.07% |
|
| 2019/10/23 | 4 | 55.45 | 0 | 0.00 | 55.10 | 4 | 1,487 | 0.27% |
|
| 2019/10/22 | 2 | 54.50 | 1 | 54.50 | 54.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/21 | 0.1 | 53.90 | 2 | 53.90 | 53.80 | -2 | 1,547 | -0.13% |
|
| 2019/10/18 | 2 | 54.60 | 0 | 0.00 | 54.10 | 2 | 1,562 | 0.13% |
|
| 2019/10/17 | 1 | 54.90 | 2 | 54.20 | 54.90 | -1 | 1,559 | -0.06% |
|
| 2019/10/09 | 3 | 52.73 | 3 | 52.80 | 52.80 | 0 | 1,659 | 0.00% |
|
| 2019/10/08 | 2 | 53.65 | 1 | 53.80 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2019/10/07 | 3 | 54.50 | 0 | 0.00 | 54.00 | 3 | 1,683 | 0.18% |
|
| 2019/10/04 | 1 | 54.90 | 1 | 54.80 | 54.70 | 0 | 1,696 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 54.85 | 54.80 | -2 | 1,726 | -0.12% |
|
| 2019/10/01 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,755 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 56.15 | 55.10 | -2 | 1,787 | -0.11% |
|
| 2019/09/26 | 2 | 57.50 | 1 | 57.30 | 56.70 | 1 | 1,917 | 0.05% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 57.87 | 57.70 | -3 | 1,995 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 58.50 | 57.80 | -2 | 2,034 | -0.10% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 57.60 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/19 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 2,020 | 0.05% |
|
| 2019/09/18 | 2 | 57.60 | 0 | 0.00 | 57.20 | 2 | 2,031 | 0.10% |
|
| 2019/09/11 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 2,129 | 0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 2,140 | -0.05% |
|
| 2019/09/09 | 1 | 58.70 | 12 | 58.00 | 57.50 | -11 | 2,130 | -0.52% |
|
| 2019/09/06 | 5 | 60.50 | 14 | 59.48 | 59.60 | -9 | 2,118 | -0.42% |
|
| 2019/09/05 | 19 | 58.91 | 6 | 58.92 | 59.80 | 13 | 2,017 | 0.64% |
|
| 2019/09/04 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 1,990 | 0.10% |
|
| 2019/09/03 | 3 | 58.57 | 0 | 0.00 | 58.00 | 3 | 1,993 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 56.80 | 57.20 | -6 | 1,998 | -0.30% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 56.20 | 55.80 | -2 | 2,030 | -0.10% |
|
| 2019/08/28 | 1 | 56.80 | 1 | 57.00 | 56.10 | 0 | 2,045 | 0.00% |
|
| 2019/08/27 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 2,052 | 0.05% |
|
| 2019/08/26 | 2 | 56.70 | 0.5 | 56.80 | 56.00 | 1.5 | 2,074 | 0.07% |
|
| 2019/08/23 | 2.5 | 58.16 | 7.1 | 58.14 | 58.40 | -4.5 | 2,051 | -0.22% |
|
| 2019/08/22 | 7 | 58.30 | 1 | 57.70 | 58.10 | 6 | 2,022 | 0.30% |
|
| 2019/08/21 | 10.1 | 57.74 | 3 | 57.13 | 58.40 | 7.1 | 1,951 | 0.36% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 1,871 | -0.05% |
|
| 2019/08/19 | 2 | 54.60 | 2 | 54.70 | 54.50 | 0 | 1,872 | 0.00% |
|
| 2019/08/16 | 0.1 | 54.80 | 0 | 0.00 | 54.80 | 0.1 | 1,873 | 0.00% |
|
| 2019/08/14 | 4 | 55.83 | 4 | 55.08 | 54.70 | 0 | 1,888 | 0.00% |
|
| 2019/08/13 | 1 | 54.80 | 4 | 54.40 | 54.50 | -3 | 1,892 | -0.16% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 1,892 | -0.05% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 52.67 | 52.80 | -3 | 1,899 | -0.16% |
|
| 2019/08/07 | 1 | 52.30 | 1 | 51.90 | 51.70 | 0 | 1,907 | 0.00% |
|
| 2019/08/06 | 2 | 53.00 | 0 | 0.00 | 53.20 | 2 | 1,905 | 0.10% |
|
| 2019/08/05 | 2 | 52.75 | 4 | 53.43 | 52.20 | -2 | 1,902 | -0.11% |
|
| 2019/08/02 | 5 | 55.10 | 3 | 55.10 | 54.80 | 2 | 1,914 | 0.10% |
|
| 2019/08/01 | 2 | 56.75 | 4 | 56.60 | 56.70 | -2 | 1,918 | -0.10% |
|
| 2019/07/31 | 3 | 55.80 | 1 | 56.20 | 56.30 | 2 | 1,923 | 0.10% |
|
| 2019/07/30 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 1,925 | 0.05% |
|
| 2019/07/29 | 4 | 57.45 | 0 | 0.00 | 57.10 | 4 | 1,920 | 0.21% |
|
| 2019/07/26 | 3 | 58.20 | 0.1 | 57.90 | 57.90 | 3 | 1,915 | 0.15% |
|
| 2019/07/24 | 6 | 58.87 | 2 | 58.90 | 58.60 | 4 | 1,900 | 0.21% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 57.60 | 58.20 | -4 | 1,878 | -0.21% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 56.40 | 56.20 | -2 | 1,842 | -0.11% |
|
| 2019/07/19 | 0 | 0.00 | 0.1 | 55.00 | 55.30 | -0.1 | 1,829 | 0.00% |
|
| 2019/07/18 | 3 | 56.07 | 0 | 0.00 | 55.20 | 3 | 1,832 | 0.16% |
|
| 2019/07/16 | 1 | 57.30 | 2 | 57.70 | 56.80 | -1 | 1,890 | -0.05% |
|
| 2019/07/15 | 4 | 59.78 | 6 | 59.73 | 59.80 | -2 | 1,844 | -0.11% |
|
| 2019/07/12 | 0 | 0.00 | 0.1 | 59.10 | 59.10 | -0.1 | 1,791 | 0.00% |
|
| 2019/07/11 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 1,779 | 0.11% |
|
| 2019/07/09 | 1.4 | 57.71 | 1 | 57.80 | 57.50 | 0.4 | 1,762 | 0.02% |
|
| 2019/07/08 | 4 | 59.38 | 2 | 59.80 | 59.50 | 2 | 1,740 | 0.11% |
|
| 2019/07/05 | 3 | 59.53 | 1.1 | 59.40 | 59.20 | 2 | 1,736 | 0.11% |
|
| 2019/07/04 | 4 | 59.43 | 3 | 59.43 | 59.40 | 1 | 1,722 | 0.06% |
|
| 2019/07/03 | 25 | 59.45 | 3 | 59.40 | 60.00 | 22 | 1,700 | 1.29% |
|
| 2019/07/02 | 7 | 57.03 | 3 | 58.53 | 58.70 | 4 | 1,566 | 0.26% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,454 | -0.07% |
|
| 2019/06/27 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,467 | 0.07% |
|
| 2019/06/24 | 1 | 55.50 | 7 | 55.10 | 55.40 | -6 | 1,475 | -0.41% |
|
| 2019/06/21 | 0.1 | 55.70 | 0 | 0.00 | 55.80 | 0.1 | 1,446 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 55.73 | 55.40 | -3 | 1,438 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 56.00 | 55.80 | -4 | 1,419 | -0.28% |
|
| 2019/06/17 | 0.1 | 55.00 | 0 | 0.00 | 54.80 | 0.1 | 1,402 | 0.00% |
|
| 2019/06/14 | 1 | 55.20 | 1 | 55.50 | 55.50 | 0 | 1,414 | 0.00% |
|
| 2019/06/13 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 1,418 | 0.07% |
|
| 2019/06/12 | 6 | 55.48 | 2 | 55.75 | 55.40 | 4 | 1,408 | 0.28% |
|
| 2019/06/11 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,346 | 0.07% |
|
| 2019/06/10 | 0.1 | 54.10 | 0 | 0.00 | 54.00 | 0.1 | 1,341 | 0.00% |
|
| 2019/06/06 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 1,347 | 0.07% |
|
| 2019/06/05 | 10 | 55.93 | 2 | 56.00 | 56.20 | 8 | 1,348 | 0.59% |
|
| 2019/06/04 | 1 | 53.30 | 2 | 53.60 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/06/03 | 0.1 | 52.00 | 0 | 0.00 | 51.50 | 0.1 | 1,288 | 0.00% |
|
| 2019/05/31 | 5 | 53.70 | 0 | 0.00 | 53.40 | 5 | 1,291 | 0.39% |
|
| 2019/05/29 | 2 | 51.50 | 1 | 50.50 | 52.00 | 1 | 1,276 | 0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 1,463 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 20 | 52.81 | 53.40 | -20 | 1,849 | -1.08% |
|
| 2019/05/16 | 1 | 56.00 | 0 | 0.00 | 54.20 | 1 | 1,905 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,934 | -0.05% |
|
| 2019/04/22 | 2 | 70.25 | 2 | 70.65 | 70.00 | 0 | 1,925 | 0.00% |
|
| 2019/04/19 | 0.1 | 68.00 | 0 | 0.00 | 68.10 | 0.1 | 1,945 | 0.00% |
|
| 2019/04/18 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,986 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 2,155 | -0.05% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 2,148 | -0.05% |
|
| 2019/04/11 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 2,191 | 0.05% |
|
| 2019/04/08 | 5 | 68.84 | 1 | 68.90 | 68.70 | 4 | 2,297 | 0.17% |
|
| 2019/04/02 | 4 | 68.93 | 2 | 68.30 | 68.70 | 2 | 2,307 | 0.09% |
|
| 2019/04/01 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 2,304 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 73.60 | 72.10 | -1 | 2,356 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 2,346 | -0.04% |
|
| 2019/03/20 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 2,353 | 0.04% |
|
| 2019/03/19 | 1 | 74.60 | 1 | 75.10 | 74.10 | 0 | 2,387 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 2,378 | -0.04% |
|
| 2019/03/15 | 1 | 73.30 | 1 | 74.00 | 72.70 | 0 | 2,360 | 0.00% |
|
| 2019/03/13 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 2,425 | 0.04% |
|
| 2019/03/12 | 3 | 73.53 | 0 | 0.00 | 72.20 | 3 | 2,510 | 0.12% |
|
| 2019/03/11 | 1 | 73.00 | 1 | 73.10 | 72.90 | 0 | 2,577 | 0.00% |
|
| 2019/03/07 | 1 | 71.80 | 0 | 0.00 | 70.90 | 1 | 2,638 | 0.04% |
|
| 2019/03/05 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 2,655 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 0.1 | 73.10 | 72.90 | -0.1 | 2,685 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 76.55 | 74.70 | -2 | 2,667 | -0.07% |
|
| 2019/02/25 | 3 | 75.00 | 2 | 75.65 | 75.90 | 1 | 2,679 | 0.04% |
|
| 2019/02/22 | 3 | 76.17 | 8.1 | 75.51 | 75.10 | -5.1 | 2,665 | -0.19% |
|
| 2019/02/21 | 13 | 76.27 | 7 | 76.86 | 74.70 | 6 | 2,633 | 0.23% |
|
| 2019/02/20 | 6 | 73.47 | 7 | 72.50 | 76.50 | -1 | 2,433 | -0.04% |
|
| 2019/02/15 | 5 | 70.00 | 2 | 70.70 | 69.00 | 3 | 2,256 | 0.13% |
|
| 2019/02/14 | 1 | 68.50 | 2 | 69.25 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2019/02/13 | 0 | 68.00 | 0 | 0.00 | 67.20 | 0 | 2,153 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 66.55 | 66.60 | -2 | 2,110 | -0.09% |
|
| 2019/01/30 | 2 | 66.15 | 0 | 0.00 | 65.80 | 2 | 2,094 | 0.10% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 66.50 | 66.70 | -2 | 2,083 | -0.10% |
|
| 2019/01/25 | 2 | 66.10 | 0 | 0.00 | 66.10 | 2 | 2,071 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.70 | 67.40 | -1 | 2,034 | -0.05% |
|
| 2019/01/16 | 4 | 69.40 | 8 | 69.45 | 69.40 | -4 | 2,013 | -0.20% |
|
| 2019/01/15 | 2 | 69.50 | 1 | 70.40 | 69.50 | 1 | 1,999 | 0.05% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 69.20 | 68.30 | -2 | 1,972 | -0.10% |
|
| 2019/01/11 | 14 | 70.87 | 7 | 70.21 | 68.80 | 7 | 1,960 | 0.36% |
|
| 2019/01/10 | 3 | 68.73 | 4 | 69.23 | 69.60 | -1 | 1,870 | -0.05% |
|
| 2019/01/09 | 21 | 69.92 | 18 | 69.71 | 68.60 | 3 | 1,826 | 0.16% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 64.90 | 65.50 | -3 | 1,644 | -0.18% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 65.70 | 65.10 | -4 | 1,643 | -0.24% |
|
| 2019/01/02 | 1 | 67.50 | 1 | 68.00 | 66.20 | 0 | 1,609 | 0.00% |
|
| 2018/12/28 | 0 | 65.70 | 0 | 0.00 | 65.70 | 0 | 1,576 | 0.00% |
|
| 2018/12/27 | 5 | 67.84 | 2 | 67.45 | 66.00 | 3 | 1,569 | 0.19% |
|
| 2018/12/26 | 3 | 65.33 | 3 | 65.63 | 65.80 | 0 | 1,481 | 0.00% |
|
| 2018/12/25 | 4 | 64.08 | 3 | 64.57 | 64.30 | 1 | 1,457 | 0.07% |
|
| 2018/12/24 | 4 | 62.80 | 2 | 64.40 | 65.20 | 2 | 1,440 | 0.14% |
|
| 2018/12/22 | 0 | 0.00 | 0.1 | 62.90 | 62.10 | -0.1 | 1,425 | 0.00% |
|
| 2018/12/21 | 1 | 61.70 | 1 | 62.30 | 63.00 | 0 | 1,426 | 0.00% |
|
| 2018/12/20 | 1 | 65.20 | 9 | 63.43 | 62.80 | -8 | 1,418 | -0.56% |
|
| 2018/12/19 | 6 | 65.98 | 1 | 64.80 | 64.60 | 5 | 1,403 | 0.36% |
|
| 2018/12/18 | 11 | 67.12 | 9 | 66.66 | 65.60 | 2 | 1,390 | 0.14% |
|
| 2018/12/17 | 0 | 0.00 | 21 | 65.95 | 67.20 | -21 | 1,321 | -1.59% |
|
| 2018/12/14 | 7 | 64.14 | 2.1 | 64.51 | 64.30 | 5 | 1,279 | 0.39% |
|
| 2018/12/13 | 10 | 64.74 | 4 | 65.08 | 64.50 | 6 | 1,270 | 0.47% |
|
| 2018/12/12 | 12 | 65.23 | 3 | 65.20 | 64.80 | 9 | 1,253 | 0.72% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 60.80 | 59.60 | -2 | 1,207 | -0.17% |
|
| 2018/12/07 | 1 | 61.80 | 1 | 62.30 | 62.10 | 0 | 1,201 | 0.00% |
|
| 2018/12/06 | 5 | 62.46 | 3 | 62.17 | 61.60 | 2 | 1,177 | 0.17% |
|
| 2018/12/05 | 16 | 68.48 | 12 | 68.86 | 66.90 | 4 | 1,121 | 0.36% |
|
| 2018/12/04 | 2 | 69.50 | 3 | 69.90 | 67.90 | -1 | 1,048 | -0.10% |
|
| 2018/12/03 | 2 | 65.00 | 1 | 65.60 | 64.70 | 1 | 984 | 0.10% |
|
| 2018/11/30 | 1 | 64.50 | 1.1 | 65.18 | 62.70 | -0.1 | 961 | -0.01% |
|
| 2018/11/29 | 2 | 64.65 | 1 | 64.90 | 63.80 | 1 | 901 | 0.11% |
|
| 2018/11/27 | 2 | 65.00 | 3 | 65.50 | 64.60 | -1 | 868 | -0.12% |
|
| 2018/11/26 | 1 | 62.10 | 2 | 62.85 | 62.20 | -1 | 829 | -0.12% |
|
| 2018/11/23 | 1 | 62.40 | 2 | 62.25 | 62.20 | -1 | 825 | -0.12% |
|
| 2018/11/22 | 6 | 64.28 | 5 | 64.34 | 62.30 | 1 | 807 | 0.12% |
|
| 2018/11/20 | 2 | 60.30 | 1 | 60.50 | 60.50 | 1 | 739 | 0.14% |
|
| 2018/11/19 | 2 | 58.10 | 2 | 59.20 | 59.60 | 0 | 682 | 0.00% |
|
| 2018/11/15 | 3 | 52.60 | 1 | 53.20 | 52.90 | 2 | 650 | 0.31% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 55.50 | 55.50 | -3 | 642 | -0.47% |
|
| 2018/11/09 | 0.1 | 57.30 | 5 | 56.34 | 57.30 | -5 | 706 | -0.70% |
|
| 2018/11/06 | 5 | 56.00 | 0 | 0.00 | 54.70 | 5 | 762 | 0.66% |
|
| 2018/11/05 | 0.1 | 55.50 | 0 | 0.00 | 55.40 | 0.1 | 761 | 0.01% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 54.36 | 54.40 | -5 | 767 | -0.65% |
|
| 2018/10/31 | 8 | 53.18 | 0 | 0.00 | 53.90 | 8 | 760 | 1.05% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 761 | -0.13% |
|
| 2018/10/26 | 2 | 52.70 | 0 | 0.00 | 50.00 | 2 | 759 | 0.26% |
|
| 2018/10/23 | 0.1 | 55.10 | 0 | 0.00 | 55.00 | 0.1 | 769 | 0.01% |
|
| 2018/10/18 | 0 | 0.00 | 6 | 57.27 | 56.10 | -6 | 789 | -0.76% |
|
| 2018/10/16 | 4 | 57.85 | 0 | 0.00 | 58.00 | 4 | 829 | 0.48% |
|
| 2018/10/15 | 2 | 54.90 | 3 | 56.57 | 56.80 | -1 | 829 | -0.12% |
|
| 2018/10/12 | 2 | 53.05 | 2 | 54.30 | 54.40 | 0 | 829 | 0.00% |
|
| 2018/10/04 | 0.1 | 66.90 | 0 | 0.00 | 66.50 | 0.1 | 804 | 0.01% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 68.52 | 68.50 | -10 | 805 | -1.24% |
|
| 2018/10/01 | 10 | 69.85 | 0 | 0.00 | 69.60 | 10 | 805 | 1.24% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 67.20 | 67.70 | -1 | 810 | -0.12% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 68.30 | 67.10 | -1 | 814 | -0.12% |
|
| 2018/09/25 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 816 | 0.12% |
|
| 2018/09/21 | 2 | 66.90 | 0 | 0.00 | 67.80 | 2 | 818 | 0.24% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 67.95 | 67.60 | -2 | 842 | -0.24% |
|
| 2018/09/14 | 1.1 | 69.24 | 0 | 0.00 | 69.90 | 1.1 | 830 | 0.13% |
|
| 2018/09/13 | 1 | 66.40 | 0 | 0.00 | 67.00 | 1 | 821 | 0.12% |
|
| 2018/09/12 | 3 | 64.90 | 1 | 65.00 | 65.20 | 2 | 814 | 0.25% |
|
| 2018/09/11 | 3 | 64.70 | 0 | 0.00 | 65.20 | 3 | 820 | 0.37% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 68.50 | 65.20 | -1 | 801 | -0.12% |
|
| 2018/09/03 | 0.1 | 72.40 | 2 | 72.35 | 71.80 | -2 | 785 | -0.25% |
|
| 2018/08/27 | 1 | 72.80 | 1 | 72.70 | 73.00 | 0 | 823 | 0.00% |
|
| 2018/08/23 | 2 | 72.95 | 0 | 0.00 | 72.70 | 2 | 823 | 0.24% |
|
| 2018/08/22 | 11 | 72.40 | 0 | 0.00 | 72.10 | 11 | 821 | 1.34% |
|
| 2018/08/21 | 2 | 72.35 | 0 | 0.00 | 72.10 | 2 | 826 | 0.24% |
|
| 2018/08/20 | 22 | 72.02 | 3 | 72.63 | 71.30 | 19 | 819 | 2.32% |
|
| 2018/08/16 | 3 | 75.90 | 0 | 0.00 | 76.00 | 3 | 791 | 0.38% |
|
| 2018/08/15 | 62 | 80.19 | 3 | 81.30 | 80.10 | 59 | 755 | 7.81% |
|
| 2018/08/14 | 2 | 86.70 | 0 | 0.00 | 89.00 | 2 | 725 | 0.28% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 89.20 | 86.70 | -1 | 745 | -0.13% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 91.75 | 91.60 | -2 | 732 | -0.27% |
|
| 2018/08/09 | 1 | 91.50 | 1 | 91.90 | 91.60 | 0 | 734 | 0.00% |
|
| 2018/08/08 | 2 | 94.45 | 1 | 93.00 | 92.80 | 1 | 736 | 0.14% |
|
| 2018/08/03 | 0 | 0.00 | 0.2 | 96.00 | 95.50 | -0.2 | 759 | -0.03% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 761 | -0.13% |
|
| 2018/08/01 | 1 | 95.00 | 0 | 0.00 | 94.00 | 1 | 772 | 0.13% |
|
| 2018/07/25 | 2 | 96.30 | 0 | 0.00 | 95.70 | 2 | 791 | 0.25% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 95.40 | 96.00 | -1 | 795 | -0.13% |
|
| 2018/07/20 | 1 | 107.50 | 1 | 106.50 | 107.00 | 0 | 829 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 835 | -0.12% |
|
| 2018/06/29 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,081 | 0.09% |
|
| 2018/06/22 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,077 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 1,106 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 1,109 | -0.09% |
|
| 2018/06/12 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 1,123 | 0.18% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 110.00 | 114.00 | -2 | 1,103 | -0.18% |
|
| 2018/06/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,081 | 0.09% |
|
| 2018/06/04 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,076 | 0.09% |
|
| 2018/05/31 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 1,051 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,041 | -0.10% |
|
| 2018/05/23 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,062 | 0.09% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 107.00 | 105.00 | -2 | 1,084 | -0.18% |
|
| 2018/05/18 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 1,074 | 0.19% |
|
| 2018/05/14 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 1,171 | 0.09% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,199 | -0.08% |
|
| 2018/05/09 | 1 | 100.50 | 1 | 102.50 | 102.50 | 0 | 1,216 | 0.00% |
|
| 2018/05/02 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 1,218 | 0.08% |
|
| 2018/04/26 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 1,178 | 0.08% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 119.00 | 116.50 | -2 | 1,164 | -0.17% |
|
| 2018/04/13 | 2 | 125.50 | 0 | 0.00 | 123.50 | 2 | 1,134 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,085 | -0.09% |
|
| 2018/04/10 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 1,081 | 0.19% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 113.50 | 111.50 | -2 | 1,287 | -0.16% |
|
| 2018/03/22 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,390 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,688 | -0.06% |
|
| 2018/03/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,888 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 111.25 | 117.00 | -2 | 2,843 | -0.07% |
|
| 2018/02/08 | 1 | 117.00 | 0 | 0.00 | 114.00 | 1 | 2,838 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 2,828 | -0.04% |
|
| 2018/02/06 | 1 | 119.00 | 0 | 0.00 | 113.50 | 1 | 2,810 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 2,761 | -0.07% |
|
| 2018/02/02 | 1 | 129.00 | 3 | 131.33 | 129.00 | -2 | 2,751 | -0.07% |
|
| 2018/02/01 | 2 | 130.75 | 2 | 131.00 | 131.50 | 0 | 2,734 | 0.00% |
|
| 2018/01/31 | 1 | 128.00 | 2 | 128.00 | 129.00 | -1 | 2,722 | -0.04% |
|
| 2018/01/29 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 2,719 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 2,716 | -0.07% |
|
| 2018/01/24 | 2 | 131.00 | 2 | 130.00 | 131.00 | 0 | 2,783 | 0.00% |
|
| 2018/01/23 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,791 | 0.04% |
|
| 2018/01/22 | 1 | 130.50 | 2 | 130.50 | 130.00 | -1 | 2,814 | -0.04% |
|
| 2018/01/19 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 132.50 | 132.50 | -4 | 2,903 | -0.14% |
|
| 2018/01/17 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,906 | 0.03% |
|
| 2018/01/16 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 2,913 | 0.07% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 2,942 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 128.90 | 128.50 | -5 | 3,069 | -0.16% |
|
| 2018/01/05 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 3,044 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 133.00 | 134.00 | -3 | 3,046 | -0.10% |
|
| 2018/01/03 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 3,005 | 0.03% |
|
| 2018/01/02 | 3 | 131.50 | 2 | 132.50 | 133.00 | 1 | 2,998 | 0.03% |
|