單井 (3490)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
951張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	31.83	0	0.00	31.50	3	2,004	0.15%
2024/04/24	1	31.10	6	31.88	32.00	-5	2,033	-0.25%
2024/04/23	0	0.00	7	31.01	30.50	-7	2,003	-0.35%
2024/04/22	2	30.75	0	0.00	30.50	2	1,986	0.10%
2024/04/19	11	33.82	11	31.68	32.50	0	1,946	0.00%
2024/04/18	3	34.47	0	0.00	33.30	3	1,889	0.16%
2024/04/17	17	35.78	13	35.44	35.70	4	1,801	0.22%
2024/04/16	12	33.85	71	33.55	34.00	-59	1,483	-3.98%
2024/04/15	2	31.53	1	31.25	32.45	1	1,196	0.08%
2024/04/12	0	0.00	8	28.75	29.50	-8	1,107	-0.72%
2024/04/11	5	28.05	13	28.61	28.30	-8	1,077	-0.74%
2024/04/10	5	28.25	5.8	28.55	28.20	-0.8	1,070	-0.08%
2024/04/09	0	0.00	1	28.70	28.35	-1	1,063	-0.09%
2024/04/03	5	28.05	0	0.00	27.85	5	1,043	0.48%
2024/04/01	10	28.05	1	28.50	28.40	9	1,037	0.87%
2024/03/29	0	0.00	5	28.55	28.05	-5	1,027	-0.49%
2024/03/28	0	0.00	17	28.34	28.45	-17	1,024	-1.66%
2024/03/27	10	27.60	10	28.80	27.60	0	1,014	0.00%
2024/03/21	50	28.14	1	28.55	27.80	49	991	4.94%
2024/03/07	1	27.00	0	0.00	26.90	1	951	0.11%
2024/02/26	22	27.22	0	0.00	27.55	22	870	2.53%
2024/02/16	0	0.00	2	27.20	28.00	-2	833	-0.24%
2024/02/15	2	26.30	0	0.00	27.60	2	824	0.24%
2024/02/02	0	0.00	0.1	27.70	27.50	-0.1	784	-0.01%
2024/01/30	1	28.40	0	0.00	28.00	1	732	0.14%
2024/01/26	1	29.65	0	0.00	28.90	1	667	0.15%
2024/01/25	0	0.00	4	30.00	30.00	-4	624	-0.64%
2024/01/24	1.1	29.05	2	29.00	28.95	-0.9	528	-0.18%
2024/01/23	2	27.60	0	0.00	28.60	2	352	0.57%
2024/01/22	0	0.00	1	26.15	26.00	-1	278	-0.36%
2024/01/19	12	27.61	11	27.95	26.45	1	252	0.40%
2024/01/18	0	0.00	1	23.50	25.50	-1	110	-0.91%
2023/08/14	1	22.90	0	0.00	23.15	1	119	0.84%
2023/06/14	0	25.40	0	0.00	25.55	0	219	0.00%
2023/06/07	3	26.45	0	0.00	26.25	3	219	1.36%
2023/05/03	1	26.80	0	0.00	26.75	1	221	0.45%
2023/04/17	0	0.00	13	28.26	28.35	-13	198	-6.55%
2023/04/14	11	27.92	0	0.00	28.05	11	192	5.71%
2023/04/11	0	0.00	1	27.60	27.60	-1	186	-0.54%
2023/04/10	1	28.30	0	0.00	28.00	1	181	0.55%
2023/04/07	2	28.55	0	0.00	28.30	2	172	1.16%
2023/04/06	3	29.17	18	28.73	28.50	-15	161	-9.27%
2023/03/31	15	27.38	0	0.00	27.70	15	119	12.60%
2023/03/28	0	25.75	0	0.00	25.60	0	99	0.00%
2023/03/06	0	26.08	0	0.00	25.70	0	159	0.00%
2023/02/24	0	26.80	0	0.00	25.60	0	183	0.00%
2023/02/02	0	25.00	0	0.00	25.00	0	190	0.00%
2022/12/20	0	0.00	1	24.30	24.20	-1	219	-0.46%
2022/12/19	0	0.00	2	25.70	25.60	-2	218	-0.91%
2022/12/16	1	26.15	0	0.00	25.80	1	219	0.45%
2022/12/13	0	0.00	2	25.65	25.35	-2	211	-0.95%
2022/12/09	2	26.15	5	26.18	25.95	-3	203	-1.48%
2022/12/08	5	25.88	0	0.00	25.95	5	175	2.84%
2022/11/24	0	0.00	3	22.82	24.30	-3	173	-1.73%
2022/09/02	1	26.05	0	0.00	26.10	1	281	0.36%
2022/09/01	1	26.30	0	0.00	25.40	1	275	0.36%
2022/08/29	1	24.20	0	0.00	24.25	1	268	0.37%
2022/08/23	1	24.50	0	0.00	24.60	1	270	0.37%
2022/08/22	1	25.00	0	0.00	24.65	1	272	0.37%
2022/07/07	1	23.00	0	0.00	23.50	1	266	0.37%
2022/06/23	0	0.00	1	25.70	25.55	-1	376	-0.27%
2022/06/13	0	0.00	7	28.36	28.05	-7	532	-1.31%
2022/06/08	5	29.39	0	0.00	29.05	5	561	0.89%
2022/06/07	2	28.95	0	0.00	28.95	2	567	0.35%
2022/05/30	0	0.00	0.1	28.45	28.40	-0.1	584	-0.02%
2022/05/25	0.1	28.00	0	0.00	28.00	0.1	595	0.02%
2022/05/10	1	26.85	0	0.00	27.20	1	642	0.16%
2022/04/26	1	28.40	0	0.00	28.10	1	660	0.15%
2022/04/22	1	29.70	0	0.00	29.40	1	653	0.15%
2022/04/18	0	29.95	0	0.00	29.60	0	759	0.00%
2022/04/01	0	32.60	0	0.00	32.40	0	970	0.00%
2022/03/30	0	0.00	1	32.40	33.90	-1	1,032	-0.10%
2022/03/23	0	0.00	1	32.45	32.10	-1	1,033	-0.10%
2022/03/22	1	32.05	0	0.00	32.05	1	1,020	0.10%
2022/03/18	0	0.00	3	31.95	31.95	-3	1,043	-0.29%
2022/03/17	3	32.27	2	32.17	32.65	1	1,127	0.09%
2022/03/16	2	32.28	1	32.20	32.10	1	1,115	0.09%
2022/03/15	1	30.70	1	30.75	30.05	0	1,059	0.00%
2022/03/10	1	29.70	0	0.00	29.60	1	1,094	0.09%
2022/03/08	1	27.70	0	0.00	27.30	1	1,198	0.08%
2022/02/23	1	30.90	1	30.90	30.90	0	1,496	0.00%
2022/02/22	1	29.75	0	0.00	29.70	1	1,496	0.07%
2022/02/21	0	0.00	1	29.80	30.65	-1	1,511	-0.07%
2022/02/18	1	29.60	0	0.00	29.80	1	1,583	0.06%
2022/02/16	1	29.80	0	0.00	29.50	1	1,764	0.06%
2022/01/24	0	0.00	6	27.58	28.90	-6	1,813	-0.33%
2022/01/17	2	29.00	2	29.23	29.75	0	1,878	0.00%
2022/01/14	1	29.00	7	28.83	28.75	-6	1,880	-0.32%
2022/01/13	1	30.00	0	0.00	29.75	1	1,869	0.05%
2022/01/12	1	31.30	4	31.28	31.00	-3	1,844	-0.16%
2022/01/11	1	32.90	0	0.00	32.00	1	1,827	0.05%
2022/01/07	1	32.50	0	0.00	32.25	1	1,758	0.06%
2022/01/05	1	33.20	0	0.00	33.25	1	1,743	0.06%
2022/01/03	2	34.60	21	35.11	34.20	-19	1,703	-1.12%
2021/12/30	18	36.23	5	36.38	35.75	13	1,671	0.78%
2021/12/29	7	35.38	13	35.76	35.05	-6	1,562	-0.38%
2021/12/28	0	0.00	18	33.91	34.25	-18	1,514	-1.19%
2021/12/27	18	36.19	6	35.66	33.80	12	1,504	0.80%
2021/12/24	19	34.80	0	0.00	34.25	19	1,431	1.33%
2021/12/23	0	0.00	0.1	33.20	33.05	-0.1	1,396	0.00%
2021/12/22	0.1	32.90	0	0.00	33.10	0.1	1,390	0.00%
2021/12/17	1	31.55	16	31.56	31.50	-15	1,362	-1.10%
2021/12/16	1	32.90	1	33.05	32.90	0	1,340	0.00%
2021/12/14	1	33.50	0	0.00	32.90	1	1,317	0.08%
2021/12/13	18	35.84	1.4	35.22	34.85	16.6	1,288	1.29%
2021/12/10	0	0.00	10	33.68	33.85	-10	1,193	-0.84%
2021/12/09	1	32.75	0	0.00	32.60	1	1,165	0.09%
2021/12/08	0	0.00	1	32.20	33.00	-1	1,155	-0.09%
2021/12/07	2	32.80	30	32.89	32.50	-28	1,133	-2.47%
2021/12/06	11	34.11	10	34.01	33.40	1	1,105	0.09%
2021/12/02	2	34.73	1	34.35	32.55	1	1,067	0.09%
2021/12/01	39	34.89	25.9	35.02	33.45	13.1	970	1.35%
2021/11/30	0	0.00	0.2	33.05	32.70	-0.2	791	-0.03%
2021/11/29	0.7	31.80	0	0.00	32.00	0.7	764	0.10%
2021/11/26	5	31.50	12	30.81	30.90	-7	741	-0.94%
2021/11/25	1	32.05	0	0.00	31.95	1	727	0.14%
2021/11/22	1	30.95	0	0.00	31.70	1	661	0.15%
2021/11/19	1	31.35	0	0.00	31.30	1	645	0.15%
2021/11/18	11	32.78	0.1	32.37	32.40	10.9	619	1.76%
2021/11/17	22	33.46	11.6	33.55	33.20	10.4	594	1.75%
2021/11/16	4	31.91	5.1	30.94	31.85	-1.1	515	-0.21%
2021/11/15	3.8	32.01	5	31.70	32.35	-1.2	444	-0.27%
2021/11/12	3	29.53	0	0.00	29.45	3	335	0.89%
2021/11/09	2	27.13	0	0.00	26.85	2	298	0.67%
2021/11/05	1	27.00	0	0.00	27.10	1	323	0.31%
2021/11/03	1	27.00	0.2	27.10	27.10	0.8	526	0.15%
2021/11/02	1	27.00	0	0.00	26.90	1	525	0.19%
2021/11/01	1	27.95	0.3	28.00	27.90	0.7	519	0.13%
2021/10/29	1.5	27.43	0	0.00	27.60	1.5	521	0.29%
2021/10/27	1	27.50	0	0.00	27.35	1	519	0.19%
2021/10/25	0	0.00	2	28.20	27.90	-2	505	-0.40%
2021/10/14	0	0.00	1	25.05	24.80	-1	536	-0.19%
2021/10/13	0.6	24.90	0	0.00	25.05	0.6	548	0.11%
2021/10/08	0	0.00	0	24.30	24.30	0	553	0.00%
2021/10/05	0	0.00	0	23.80	23.75	0	677	0.00%
2021/10/04	0	0.00	0.1	23.31	23.25	-0.1	682	-0.01%
2021/10/01	1	25.70	1	25.10	24.35	0	681	0.00%
2021/09/27	0	0.00	0	25.10	25.05	0	708	0.00%
2021/09/24	0	0.00	1	25.30	25.05	-1	728	-0.14%
2021/09/23	0.2	25.05	0	0.00	25.20	0.2	734	0.03%
2021/09/22	0	0.00	0	24.95	24.95	0	742	0.00%
2021/09/17	0.1	24.75	0	0.00	24.85	0.1	824	0.01%
2021/09/10	0	0.00	0.1	24.95	24.90	-0.1	878	-0.01%
2021/09/08	0	0.00	0.2	24.00	24.00	-0.2	993	-0.02%
2021/09/03	0	0.00	1	25.35	25.25	-1	999	-0.10%
2021/09/02	1.9	25.00	0	0.00	25.15	1.9	1,010	0.19%
2021/09/01	0.6	25.25	0	0.00	25.40	0.6	1,013	0.06%
2021/08/20	0	0.00	0	23.85	23.65	0	1,073	0.00%
2021/08/19	0	0.00	10	23.70	23.60	-10	1,073	-0.93%
2021/08/18	10	23.62	0	0.00	24.00	10	1,073	0.93%
2021/08/12	0	0.00	0.1	24.00	24.00	-0.1	1,051	-0.01%
2021/08/10	0	0.00	0.2	25.76	25.70	-0.2	1,037	-0.02%
2021/08/09	0.3	26.45	0	0.00	26.55	0.3	1,038	0.03%
2021/08/05	0	0.00	0	27.80	27.65	0	862	0.00%
2021/08/04	0	27.35	2	27.80	27.40	-2	878	-0.23%
2021/08/03	4	28.24	13	28.21	28.50	-9	872	-1.03%
2021/07/30	0	28.00	0	0.00	27.60	0	865	0.00%
2021/07/26	0	0.00	4	28.30	28.30	-4	874	-0.46%
2021/07/23	4	28.10	0	0.00	28.05	4	878	0.46%
2021/07/16	2	27.58	0	0.00	27.45	2	861	0.23%
2021/07/13	0	0.00	0.4	27.00	26.95	-0.4	860	-0.05%
2021/07/12	0	0.00	2	28.18	28.75	-2	817	-0.24%
2021/07/09	0	25.30	0	26.35	26.30	0	757	0.00%
2021/07/08	0	0.00	0.1	26.15	26.10	-0.1	770	-0.01%
2021/07/06	0.4	25.95	2	26.10	26.10	-1.6	802	-0.20%
2021/07/05	0	25.84	0	0.00	26.05	0	813	0.01%
2021/07/02	0	0.00	0.2	25.35	25.25	-0.2	835	-0.02%
2021/07/01	0.3	25.15	0	0.00	25.30	0.3	861	0.03%
2021/06/30	0	0.00	0.1	25.75	25.60	-0.1	873	-0.01%
2021/06/29	0.1	25.75	3	25.87	25.85	-2.9	871	-0.33%
2021/06/28	0	26.55	0	0.00	26.50	0	876	0.00%
2021/06/23	1	26.30	0	0.00	26.05	1	785	0.13%
2021/06/22	1	26.80	0	0.00	26.05	1	796	0.13%
2021/06/21	0	0.00	0	26.45	26.10	0	787	0.00%
2021/06/18	14	26.80	13	26.83	27.20	1	787	0.13%
2021/06/17	0	25.58	0	0.00	26.40	0	732	0.00%
2021/06/16	1	24.50	0	0.00	24.00	1	711	0.14%
2021/06/09	0	0.00	2	23.30	23.75	-2	729	-0.27%
2021/06/08	1	24.20	0	0.00	24.30	1	740	0.13%
2021/06/03	1	25.30	1	25.25	24.95	0	849	0.00%
2021/06/02	2	25.68	0	0.00	24.90	2	856	0.23%
2021/05/31	0	0.00	0.4	24.20	24.20	-0.4	909	-0.04%
2021/05/28	0.2	24.30	0	0.00	24.40	0.2	979	0.02%
2021/05/27	0	0.00	0.2	24.05	24.00	-0.2	988	-0.02%
2021/05/26	0.4	24.05	0	0.00	24.25	0.4	999	0.04%
2021/05/24	0	0.00	0.1	23.85	23.85	-0.1	1,022	-0.01%
2021/05/21	0	23.15	0	23.70	23.65	0	1,034	0.00%
2021/05/20	0	0.00	0	23.00	22.90	0	1,051	0.00%
2021/05/18	0.1	22.35	0	0.00	22.35	0.1	1,126	0.01%
2021/05/17	0	0.00	1.2	20.44	20.35	-1.2	1,134	-0.10%
2021/05/14	0.6	22.05	0	0.00	22.60	0.6	1,132	0.05%
2021/05/13	0	0.00	0	23.25	23.20	0	1,130	0.00%
2021/05/10	0.6	26.78	0	0.00	27.15	0.6	1,134	0.05%
2021/05/04	0	0.00	2	24.88	24.80	-2	1,158	-0.17%
2021/05/03	2	27.95	0	0.00	27.05	2	1,153	0.17%
2021/04/28	5	28.90	1	29.10	29.00	4	1,164	0.34%
2021/04/26	0	0.00	0.1	29.35	29.20	-0.1	1,204	-0.01%
2021/04/23	0.1	28.80	0	0.00	29.20	0.1	1,226	0.01%
2021/04/19	0	0.00	0.4	30.35	30.35	-0.4	1,260	-0.03%
2021/04/16	2	30.83	0	0.00	30.60	2	1,274	0.16%
2021/04/15	1.4	30.27	0	0.00	30.25	1.4	1,288	0.11%
2021/04/12	1	32.05	0	0.00	32.65	1	1,338	0.07%
2021/04/07	1	31.70	1	32.75	32.35	0	1,929	0.00%
2021/03/30	1	30.55	0	0.00	30.50	1	1,950	0.05%
2021/03/29	0	30.95	0	0.00	30.45	0	1,966	0.00%
2021/03/25	0	0.00	1	30.95	30.60	-1	2,121	-0.05%
2021/03/24	5	31.00	0	0.00	30.85	5	2,148	0.23%
2021/03/22	1	31.90	0	0.00	31.45	1	2,396	0.04%
2021/03/15	0	0.00	1	31.10	30.95	-1	2,613	-0.04%
2021/03/11	0	0.00	2	30.80	30.65	-2	2,639	-0.08%
2021/03/10	2	31.38	1	31.75	31.05	1	2,583	0.04%
2021/03/05	2	31.45	0	0.00	31.35	2	2,644	0.08%
2021/03/04	2	33.68	5.6	33.81	32.00	-3.6	2,679	-0.13%
2021/03/03	2	33.70	0	0.00	33.70	2	2,626	0.08%
2021/03/02	1	32.00	0	0.00	31.85	1	2,591	0.04%
2021/02/05	0.1	29.75	1	29.90	29.95	-0.9	2,755	-0.03%
2021/02/04	1.5	29.60	0	0.00	29.80	1.5	2,789	0.05%
2021/01/29	1	30.80	1	30.30	29.85	0	2,881	0.00%
2021/01/28	0	0.00	1	30.25	30.20	-1	2,934	-0.03%
2021/01/27	0.2	30.05	0	0.00	30.20	0.2	2,944	0.01%
2021/01/26	0	0.00	0.1	29.90	29.90	-0.1	2,972	0.00%
2021/01/25	0.5	29.50	0	0.00	29.70	0.5	2,990	0.02%
2021/01/22	0.5	29.30	0	0.00	29.50	0.5	3,005	0.02%
2021/01/21	0	0.00	1	29.20	29.30	-1	3,019	-0.03%
2021/01/20	1.1	29.46	0	0.00	28.95	1.1	3,030	0.04%
2021/01/18	1	30.30	0	0.00	31.40	1	3,038	0.03%
2021/01/14	0.5	32.25	1	32.20	32.40	-0.5	3,050	-0.02%
2021/01/13	0.7	31.85	0	0.00	32.05	0.7	3,098	0.02%
2021/01/12	0	0.00	0	31.80	31.80	0	3,126	0.00%
2021/01/11	0.5	32.45	0	0.00	32.60	0.5	3,169	0.01%
2021/01/08	0	0.00	1	32.80	31.95	-1	3,277	-0.03%
2021/01/07	1.1	32.45	1	32.40	32.65	0.1	3,551	0.00%
2021/01/06	1.1	31.60	3	32.05	31.80	-1.9	3,692	-0.05%
2021/01/05	0	0.00	4	33.11	32.75	-4	3,801	-0.11%
2021/01/04	0.2	33.10	0	0.00	33.25	0.2	3,868	0.00%
2020/12/31	18	36.67	18	36.83	34.05	0	3,793	0.00%
2020/12/30	21	35.43	28	35.69	36.30	-7	3,458	-0.20%
2020/12/29	0	0.00	1	33.10	33.00	-1	3,280	-0.03%
2020/12/28	1.4	32.95	0	0.00	33.15	1.4	3,276	0.04%
2020/12/25	0	0.00	0.1	32.20	32.20	-0.1	3,264	0.00%
2020/12/23	0.3	31.05	0	0.00	31.15	0.3	3,232	0.01%
2020/12/22	3	32.13	0	0.00	30.80	3	3,302	0.09%
2020/12/21	1	32.90	0	0.00	32.95	1	3,292	0.03%
2020/12/16	6	35.12	9	34.89	34.50	-3	3,102	-0.10%
2020/12/15	53.2	32.91	51	32.89	32.50	2.2	2,972	0.08%
2020/12/14	6	32.65	6	32.47	31.30	0	2,873	0.00%
2020/12/07	3	31.57	3	31.55	31.70	0	2,912	0.00%
2020/12/04	0	0.00	0.1	31.00	31.00	-0.1	2,919	0.00%
2020/12/03	0	0.00	10	31.08	30.80	-10	2,942	-0.34%
2020/12/02	0	0.00	3.2	33.40	31.60	-3.2	2,982	-0.11%
2020/12/01	2.7	32.85	0	0.00	33.20	2.7	3,054	0.09%
2020/11/30	3	33.63	7	33.09	32.70	-4	3,192	-0.13%
2020/11/27	0.1	32.50	1	32.75	32.50	-0.9	3,226	-0.03%
2020/11/26	2	32.63	2	32.40	32.35	0	3,280	0.00%
2020/11/25	2.7	32.00	0	0.00	32.25	2.7	3,363	0.08%
2020/11/24	1	32.00	0	0.00	31.80	1	3,358	0.03%
2020/11/23	2	32.90	13	32.47	32.00	-11	3,311	-0.33%
2020/11/20	3	32.33	1	32.85	32.65	2	3,269	0.06%
2020/11/17	2	31.20	4	30.74	30.30	-2	3,190	-0.06%
2020/11/16	1	29.65	0	0.00	29.85	1	3,216	0.03%
2020/11/12	9	30.68	12	29.94	29.85	-3	3,372	-0.09%
2020/11/11	1	30.95	0	0.00	30.75	1	3,368	0.03%
2020/11/10	2	31.38	1	31.85	31.15	1	3,393	0.03%
2020/11/09	1.7	31.65	0	0.00	31.80	1.7	3,363	0.05%
2020/11/06	1.2	30.70	1	31.05	30.80	0.2	3,330	0.00%
2020/11/05	5.1	31.41	4	31.48	30.80	1.1	3,309	0.03%
2020/11/04	0	0.00	2	30.80	30.00	-2	3,249	-0.06%
2020/11/03	2	30.60	0	0.00	30.60	2	3,236	0.06%
2020/10/22	2	30.70	2	30.60	30.70	0	3,081	0.00%
2020/10/19	0	0.00	13	32.62	32.75	-13	2,955	-0.44%
2020/10/16	4	33.19	9	32.68	32.50	-5	2,892	-0.17%
2020/10/15	29	34.90	23	35.10	34.00	6	2,767	0.22%
2020/10/14	8.5	32.47	12	32.62	32.85	-3.5	2,475	-0.14%
2020/10/13	12	29.88	3	30.97	29.90	9	2,313	0.39%
2020/10/12	10.5	29.15	9	29.40	29.40	1.5	2,170	0.07%
2020/09/29	1	25.65	0.3	25.95	25.95	0.7	2,083	0.04%
2020/09/28	0	0.00	1	25.70	25.90	-1	2,081	-0.05%
2020/09/25	1.2	26.27	0	0.00	25.20	1.2	2,068	0.06%
2020/09/24	1	27.50	0	0.00	26.40	1	1,995	0.05%
2020/09/22	0.1	27.25	0	0.00	27.60	0.1	1,959	0.00%
2020/09/18	0	0.00	2	28.75	29.15	-2	1,930	-0.10%
2020/09/15	3	28.77	2	28.20	27.80	1	1,815	0.06%
2020/09/14	2	27.05	0	0.00	27.40	2	1,765	0.11%
2020/09/10	14	29.23	10	28.45	28.25	4	1,706	0.23%
2020/09/09	1	28.50	0	0.00	28.60	1	1,641	0.06%
2020/09/07	7	29.28	0	0.00	27.60	7	1,570	0.45%
2020/09/04	15	30.62	16	30.73	30.05	-1	1,498	-0.07%
2020/09/03	17	30.36	13	30.78	29.40	4	1,379	0.29%
2020/09/02	2	27.90	4	27.61	28.65	-2	1,202	-0.17%
2020/09/01	1.2	26.84	1	26.60	26.05	0.2	1,118	0.02%
2020/08/31	13.8	25.74	14	25.61	26.80	-0.2	1,027	-0.02%
2020/08/28	2	24.08	1	24.50	24.40	1	908	0.11%
2020/08/27	1	23.25	0	0.00	23.25	1	890	0.11%
2020/08/25	4	24.65	0	0.00	24.55	4	865	0.46%
2020/08/24	0	0.00	1.4	23.93	23.40	-1.4	845	-0.17%
2020/08/21	0.6	23.90	1	24.00	24.05	-0.4	839	-0.05%
2020/08/20	0.4	23.25	5	23.44	23.40	-4.6	819	-0.57%
2020/08/19	14	25.92	8	25.46	25.65	6	772	0.78%
2020/08/18	1	23.60	0	0.00	24.00	1	623	0.16%
2020/08/17	2	23.90	0	0.00	23.35	2	607	0.33%
2020/08/14	0	0.00	2	22.80	23.10	-2	572	-0.35%
2020/08/13	0	0.00	2	21.50	21.75	-2	517	-0.39%
2020/08/12	1.5	21.15	0	0.00	21.30	1.5	517	0.29%
2020/08/11	1	21.25	0	0.00	21.40	1	518	0.19%
2020/08/07	0	0.00	1	22.10	21.40	-1	540	-0.18%
2020/08/06	1.6	22.29	0	0.00	22.05	1.6	585	0.27%
2020/08/05	0.4	21.60	1	22.10	21.75	-0.6	588	-0.10%
2020/08/04	0.2	21.80	0	0.00	21.90	0.2	599	0.03%
2020/07/29	0.7	19.95	1	19.90	20.05	-0.3	597	-0.06%
2020/07/28	1.1	19.65	0	0.00	19.80	1.1	588	0.19%
2020/07/27	2	19.55	0	0.00	19.50	2	582	0.34%
2020/07/23	0	0.00	1	20.70	20.65	-1	578	-0.17%
2020/07/22	0.6	20.40	0	0.00	20.55	0.6	573	0.10%
2020/07/20	1	20.25	1	20.15	20.25	0	573	0.00%
2020/07/15	5	22.09	0	0.00	21.60	5	557	0.90%
2020/07/14	0.3	21.90	0	0.00	22.05	0.3	535	0.05%
2020/07/13	0.2	20.50	0	0.00	20.65	0.2	493	0.04%
2020/07/10	0	0.00	1	20.55	20.35	-1	492	-0.20%
2020/07/09	2.4	21.06	1	21.50	20.70	1.4	491	0.28%
2020/07/08	0.7	21.10	0	0.00	21.25	0.7	483	0.15%
2020/07/07	0.5	20.70	4	20.75	20.90	-3.5	472	-0.74%
2020/07/06	3.4	20.54	1	20.80	20.65	2.4	468	0.50%
2020/07/03	1.8	20.53	0	0.00	20.60	1.8	469	0.39%
2020/07/02	0	0.00	1	19.80	19.95	-1	453	-0.22%
2020/07/01	1.2	19.55	1	19.75	19.70	0.2	450	0.04%
2020/06/30	0.3	19.60	0	0.00	19.70	0.3	446	0.06%
2020/06/24	0.7	19.70	0	0.00	19.85	0.7	435	0.15%
2020/06/23	0	0.00	1	19.95	19.95	-1	437	-0.23%
2020/06/22	0.6	19.80	1	20.20	19.95	-0.4	430	-0.10%
2020/06/19	1.3	20.00	0	0.00	20.20	1.3	431	0.30%
2020/06/18	0.2	19.95	0	0.00	20.10	0.2	429	0.04%
2020/06/05	0	0.00	4	21.40	21.35	-4	462	-0.87%
2020/06/04	0	0.00	1	21.20	21.20	-1	462	-0.22%
2020/06/03	0.1	21.00	1	21.50	21.10	-0.9	467	-0.19%
2020/06/02	1	20.45	0	0.00	20.60	1	467	0.20%
2020/06/01	0.4	20.75	1	20.90	20.90	-0.6	519	-0.12%
2020/05/29	1	20.50	0	0.00	20.65	1	585	0.17%
2020/05/28	0	0.00	2	20.75	20.75	-2	583	-0.34%
2020/05/27	2	20.60	0	0.00	20.75	2	576	0.34%
2020/05/25	0.6	20.05	0	0.00	20.20	0.6	569	0.10%
2020/05/18	0	0.00	1	21.05	20.90	-1	537	-0.19%
2020/05/13	1	21.35	0	0.00	21.35	1	490	0.20%
2020/04/30	0	0.00	1	17.55	17.40	-1	369	-0.27%
2020/04/29	0.5	17.20	0	0.00	17.35	0.5	371	0.13%
2020/04/23	0.5	16.60	0	0.00	16.75	0.5	367	0.14%
2020/04/16	0	0.00	0	16.80	16.65	0	349	-0.01%
2020/04/13	0	0.00	1	16.45	16.45	-1	347	-0.29%
2020/04/10	1	16.40	0	0.00	16.50	1	348	0.30%
2020/04/08	0	0.00	2	16.50	16.50	-2	350	-0.57%
2020/04/06	0	0.00	1	14.60	14.70	-1	345	-0.29%
2020/03/26	0	0.00	0.9	14.50	14.40	-0.9	397	-0.22%
2020/03/23	0.2	13.40	0	0.00	13.75	0.2	392	0.06%
2020/03/17	0.1	14.75	0	0.00	14.85	0.1	392	0.03%
2020/03/16	0	0.00	1	15.70	15.65	-1	386	-0.26%
2020/03/13	2.5	15.80	0	0.00	15.90	2.5	384	0.65%
2020/03/12	0	0.00	1	18.20	17.55	-1	369	-0.27%
2020/03/11	0.8	19.25	0	0.00	19.40	0.8	358	0.21%
2020/03/10	0	0.00	2	19.35	19.75	-2	356	-0.56%
2020/03/09	4.1	20.39	0	0.00	20.15	4.1	354	1.16%
2020/03/06	0.2	20.95	0	0.00	21.10	0.2	349	0.04%
2020/03/05	3	20.25	1	21.30	21.50	2	339	0.59%
2020/03/04	3	19.00	3	19.35	20.10	0	287	0.00%
2020/01/20	0	0.00	1	21.55	21.55	-1	375	-0.27%
2020/01/17	0.7	21.40	0	0.00	21.50	0.7	380	0.18%
2020/01/16	0.3	21.65	0	0.00	21.80	0.3	386	0.08%
2020/01/15	0	0.00	3	21.50	21.65	-3	397	-0.75%
2019/12/25	0	0.00	2	23.15	22.80	-2	696	-0.29%
2019/12/11	2	22.35	0	0.00	22.30	2	782	0.26%
2019/11/21	0	0.00	1	22.70	22.85	-1	936	-0.11%
2019/11/14	1	22.55	0	0.00	22.50	1	937	0.11%
2019/11/01	0	0.00	5	26.45	26.45	-5	934	-0.54%
2019/10/31	16	26.98	10	26.58	26.40	6	937	0.64%
2019/10/30	3	26.37	3	26.30	26.30	0	928	0.00%
2019/10/22	1	26.50	1	26.65	25.85	0	964	0.00%
2019/10/18	5	26.35	2	26.68	25.80	3	952	0.31%
2019/10/17	10	26.54	11	26.51	26.50	-1	949	-0.11%
2019/10/16	1	25.30	0	0.00	25.90	1	913	0.11%
2019/10/15	4	26.18	6	26.41	25.00	-2	898	-0.22%
2019/10/09	27	25.16	25	25.58	26.20	2	857	0.23%
2019/10/08	0.1	23.75	0	23.75	23.95	0.1	784	0.01%
2019/09/18	0	0.00	4	22.85	22.75	-4	765	-0.52%
2019/09/17	3	23.28	0	0.00	23.05	3	752	0.40%
2019/09/16	5	23.58	4	23.84	23.75	1	729	0.14%
2019/09/09	0	0.00	3	22.70	22.55	-3	679	-0.44%
2019/09/03	5	23.22	2	23.45	22.75	3	663	0.45%
2019/09/02	0	0.00	2	22.30	22.10	-2	604	-0.33%
2019/08/29	1	22.50	1	22.85	22.85	0	574	0.00%
2019/08/26	1	20.55	0	0.00	20.30	1	554	0.18%
2019/08/15	0	0.00	3	20.20	20.70	-3	675	-0.44%
2019/08/13	0	0.00	2	20.60	20.40	-2	727	-0.27%
2019/08/07	1	21.60	0	0.00	20.95	1	775	0.13%
2019/07/30	1	23.50	22	22.64	22.30	-21	823	-2.55%
2019/07/26	10	23.27	0	0.00	22.80	10	825	1.21%
2019/07/25	1	23.40	4	23.43	23.10	-3	831	-0.36%
2019/07/24	17	23.35	6	23.33	23.35	11	839	1.31%
2019/07/19	0	0.00	1	23.05	22.35	-1	892	-0.11%
2019/07/18	0	0.00	2	22.85	22.35	-2	945	-0.21%
2019/07/17	3	23.13	0	0.00	23.20	3	982	0.31%
2019/07/16	5	22.30	4	22.86	22.85	1	966	0.10%
2019/07/15	1	21.00	0	0.00	21.10	1	995	0.10%
2019/07/12	0	0.00	6	21.53	21.35	-6	1,015	-0.59%
2019/07/05	3	23.08	0	0.00	22.70	3	1,266	0.24%
2019/07/04	5	22.70	2	22.63	22.80	3	1,378	0.22%
2019/07/02	1	21.30	3	22.17	22.40	-2	1,382	-0.14%
2019/06/21	0	0.00	1	20.90	20.55	-1	1,341	-0.07%
2019/06/13	3	20.60	0	0.00	20.45	3	1,328	0.23%
2019/06/12	0	0.00	2	21.50	20.75	-2	1,328	-0.15%
2019/06/11	0	0.00	1	21.60	21.50	-1	1,318	-0.08%
2019/06/06	0	0.00	1	21.70	21.70	-1	1,321	-0.08%
2019/06/05	2	22.08	0	0.00	21.80	2	1,319	0.15%
2019/06/04	0	0.00	2	21.50	21.20	-2	1,302	-0.15%
2019/05/30	1	22.00	0	0.00	21.90	1	1,361	0.07%
2019/05/24	0	0.00	1	23.15	22.90	-1	1,329	-0.08%
2019/05/23	5	24.16	2	24.50	23.60	3	1,314	0.23%
2019/05/22	1	23.90	2	24.05	23.90	-1	1,280	-0.08%
2019/05/21	1	22.95	2	23.10	23.90	-1	1,232	-0.08%
2019/05/20	0	0.00	1	22.00	21.75	-1	1,189	-0.08%
2019/05/16	1	23.55	0	0.00	22.15	1	1,177	0.08%
2019/05/15	1	22.05	1	23.30	22.65	0	1,161	0.00%
2019/05/14	1	20.90	0	0.00	21.60	1	1,137	0.09%
2019/05/08	2	22.98	12	23.18	22.75	-10	1,093	-0.91%
2019/05/07	11	23.94	0	0.00	23.95	11	1,085	1.01%
2019/05/06	2	23.68	0	0.00	23.50	2	1,077	0.19%
2019/05/02	1	24.65	2	24.20	23.95	-1	1,055	-0.09%
2019/04/30	1	24.00	0	0.00	24.30	1	1,041	0.10%
2019/04/29	0	0.00	1	24.50	23.60	-1	1,020	-0.10%
2019/04/26	1	26.00	5	25.90	25.50	-4	986	-0.41%
2019/04/25	2	25.75	1	25.45	25.35	1	949	0.11%
2019/04/24	2	26.38	7	26.29	26.45	-5	915	-0.55%
2019/04/23	7	24.94	3	25.10	25.10	4	845	0.47%
2019/04/19	3	24.53	9	24.84	23.65	-6	777	-0.77%
2019/04/18	5	22.91	2	22.80	23.00	3	710	0.42%
2019/04/17	2	23.93	2	23.85	22.60	0	689	0.00%
2019/04/16	0	0.00	1	22.90	22.90	-1	630	-0.16%
2019/04/15	7	22.67	8	22.69	22.25	-1	612	-0.16%
2019/04/12	5	21.42	7	22.24	22.55	-2	539	-0.37%
2019/04/11	3	20.17	8	20.40	20.50	-5	449	-1.11%
2019/04/10	15	21.57	12	21.60	21.00	3	412	0.73%
2019/04/09	1	19.90	1	19.90	19.90	0	278	0.00%
2019/03/07	0	0.00	2	18.05	18.05	-2	204	-0.98%
2019/03/06	2	18.28	2	18.28	18.20	0	202	0.00%
2019/03/05	11	18.62	7	18.36	18.05	4	195	2.04%
2019/02/22	1	17.60	1	17.45	18.00	0	143	0.00%
2019/02/15	4	17.56	3	17.45	17.45	1	140	0.71%
2019/02/13	0	16.60	0	0.00	16.70	0	130	0.00%
2019/01/25	1	16.40	0	0.00	16.50	1	124	0.81%
2018/10/24	1	16.80	0	0.00	17.20	1	201	0.50%
2018/10/02	1	21.40	1	21.50	21.40	0	165	0.00%
2018/09/17	3	21.08	3	21.20	20.70	0	143	0.00%
2018/08/21	2	23.20	2	23.30	22.70	0	228	0.00%
2018/07/27	1	23.70	1	23.75	23.90	0	238	0.00%
2018/07/26	1	23.50	1	23.50	23.55	0	236	0.00%
2018/07/05	3	24.43	3	24.43	23.60	0	247	0.00%
2018/06/29	2	24.53	2	24.40	24.25	0	251	0.00%
2018/06/28	3	24.33	3	24.42	24.25	0	251	0.00%
2018/06/11	4	28.58	2	28.20	28.15	2	247	0.81%
2018/06/08	19	28.35	21	28.69	28.05	-2	252	-0.79%
2018/06/07	6	25.50	13	26.62	27.40	-7	211	-3.31%
2018/06/06	1	24.90	1	25.00	24.95	0	174	0.00%
2018/06/05	2	25.05	2	24.63	24.50	0	172	0.00%
2018/06/04	0	0.00	1	24.70	24.70	-1	171	-0.58%
2018/05/31	5	24.50	0	0.00	24.10	5	168	2.96%
2018/05/29	1	25.30	0	0.00	24.85	1	170	0.59%
2018/05/24	0.2	24.50	0	0.00	24.30	0.2	173	0.13%
2018/05/21	1.4	24.25	1	24.25	24.10	0.4	183	0.22%
2018/05/15	1	24.45	1	24.90	25.00	0	193	0.00%
2018/05/07	0.2	23.50	0	0.00	23.50	0.2	205	0.10%
2018/04/03	1	27.40	1	27.30	27.25	0	285	0.00%
2018/04/02	1	27.35	2	27.15	27.00	-1	289	-0.35%
2018/03/30	1	27.40	0	0.00	27.00	1	291	0.34%
2018/03/29	0	0.00	2	27.35	27.20	-2	294	-0.68%
2018/03/28	3	27.75	1	27.75	27.35	2	298	0.67%
2018/03/27	0	0.00	1	27.30	27.30	-1	293	-0.34%
2018/03/26	2	27.28	0	0.00	27.00	2	297	0.67%
2018/03/23	0	0.00	1	26.50	26.80	-1	298	-0.34%
2018/03/22	3	27.50	2	27.25	26.95	1	299	0.33%
2018/03/20	1	26.90	1	27.10	27.00	0	299	0.00%
2018/03/14	6	26.72	6	26.98	27.15	0	308	0.00%
2018/03/13	0	0.00	1	25.60	25.60	-1	295	-0.34%
2018/03/12	1	25.30	0	0.00	25.10	1	298	0.33%
2018/03/08	1	25.55	1	25.50	25.50	0	319	0.00%
2018/02/06	0	0.00	1	25.00	24.50	-1	403	-0.25%
2018/01/29	0	0.00	0.3	28.50	28.45	-0.3	422	-0.06%
2018/01/25	2	28.70	2	28.90	28.90	0	429	0.00%
2018/01/18	2	28.60	2	28.85	28.50	0	472	0.00%
2018/01/08	0	0.00	1	28.00	27.85	-1	887	-0.11%
2018/01/02	0	0.00	8.9	27.72	27.40	-8.9	897	-0.99%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析