• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.03%
  • 成交量
    268張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28133.4000.0033.4011,5750.06%
2024/11/26135.4500.0035.4511,5730.06%
2024/11/25237.4000.0036.6021,5690.13%
2024/11/2200.00336.2536.70-31,557-0.19%
2024/11/2100.00138.4036.70-11,546-0.06%
2024/11/20137.7500.0037.3511,4720.07%
2024/11/19034.5000.0034.7001,4380.00%
2024/11/1500.00035.3535.3501,4870.00%
2024/11/131036.211035.7035.7001,4770.00%
2024/11/12135.00234.7334.10-11,449-0.07%
2024/11/08238.651338.7238.50-111,402-0.78%
2024/11/07238.35637.5737.55-41,296-0.31%
2024/11/06438.90238.2537.9521,2690.16%
2024/11/052041.241140.0139.2091,2200.74%
2024/11/04138.50138.3539.6509120.00%
2024/11/013336.793036.0536.0538140.37%
2024/10/30435.5000.0034.5047410.54%
2024/09/27133.3500.0033.4011,5640.06%
2024/09/25234.70234.9534.0501,7230.00%
2024/09/2300.00033.3033.4001,8660.00%
2024/09/2000.00233.6333.50-21,913-0.10%
2024/09/16033.0000.0033.1002,0160.00%
2024/09/05133.3000.0032.5012,0710.05%
2024/09/0200.000.536.3035.75-0.52,098-0.02%
2024/08/30536.84137.7036.4042,0810.19%
2024/08/28134.35134.4534.5002,1930.00%
2024/08/2600.00134.5533.90-12,302-0.04%
2024/08/23134.3500.0034.0512,3210.04%
2024/08/22135.30135.4534.5002,3820.00%
2024/08/21134.35135.4534.5502,3840.00%
2024/08/201.535.98335.6333.80-1.52,371-0.06%
2024/08/19234.1500.0033.7522,3750.08%
2024/08/08132.80132.9032.6002,6370.00%
2024/08/02136.45136.6035.7502,5990.00%
2024/08/0100.00337.3037.20-32,598-0.12%
2024/07/29336.3000.0035.9532,6190.11%
2024/07/26136.30136.5037.0002,6220.00%
2024/07/23338.1800.0037.6532,6210.11%
2024/07/2200.00638.4038.30-62,616-0.23%
2024/07/1500.00142.2040.75-12,669-0.04%
2024/07/12143.3000.0043.3012,7300.04%
2024/07/09142.0500.0043.4513,3240.03%
2024/07/08846.78646.1846.0523,2660.06%
2024/07/05544.141242.9945.00-73,073-0.23%
2024/07/041642.171041.6541.1062,9350.20%
2024/07/03941.82641.2541.1532,8380.11%
2024/07/02239.70940.5942.10-72,729-0.26%
2024/07/01438.30238.6038.3022,5920.08%
2024/06/28038.4500.0038.6002,5650.00%
2024/06/2600.00138.5037.75-12,415-0.04%
2024/06/21335.73135.5036.0522,2990.09%
2024/06/18134.1500.0034.1512,2860.04%
2024/06/14134.8000.0034.7012,2680.04%
2024/06/1200.00135.1535.60-12,235-0.04%
2024/06/05236.0000.0035.7522,1690.09%
2024/06/04536.56238.3035.8032,1470.14%
2024/06/03439.395.538.6738.70-1.52,098-0.07%
2024/05/314.537.520.635.1537.603.91,9440.20%
2024/05/3000.00734.3634.20-71,845-0.38%
2024/05/2900.00136.2035.65-11,836-0.05%
2024/05/281.636.7000.0036.101.61,8200.09%
2024/05/2000.000.833.7033.15-0.81,595-0.05%
2024/05/171.833.77134.4533.950.81,5730.05%
2024/05/1400.00232.5532.40-21,506-0.13%
2024/05/1300.00129.6030.35-11,443-0.07%
2024/05/07130.2000.0030.2511,5070.07%
2024/05/02230.8800.0030.6021,6480.12%
2024/04/30132.80131.8031.9001,8050.00%
2024/04/26231.43531.4031.00-31,875-0.16%
2024/04/25331.8300.0031.5032,0040.15%
2024/04/24131.10631.8832.00-52,033-0.25%
2024/04/2300.00731.0130.50-72,003-0.35%
2024/04/22230.7500.0030.5021,9860.10%
2024/04/191133.821131.6832.5001,9460.00%
2024/04/18334.4700.0033.3031,8890.16%
2024/04/171735.781335.4435.7041,8010.22%
2024/04/161233.857133.5534.00-591,483-3.98%
2024/04/15231.53131.2532.4511,1960.08%
2024/04/1200.00828.7529.50-81,107-0.72%
2024/04/11528.051328.6128.30-81,077-0.74%
2024/04/10528.255.828.5528.20-0.81,070-0.08%
2024/04/0900.00128.7028.35-11,063-0.09%
2024/04/03528.0500.0027.8551,0430.48%
2024/04/011028.05128.5028.4091,0370.87%
2024/03/2900.00528.5528.05-51,027-0.49%
2024/03/2800.001728.3428.45-171,024-1.66%
2024/03/271027.601028.8027.6001,0140.00%
2024/03/215028.14128.5527.80499914.94%
2024/03/07127.0000.0026.9019510.11%
2024/02/262227.2200.0027.55228702.53%
2024/02/1600.00227.2028.00-2833-0.24%
2024/02/15226.3000.0027.6028240.24%
2024/02/0200.000.127.7027.50-0.1784-0.01%
2024/01/30128.4000.0028.0017320.14%
2024/01/26129.6500.0028.9016670.15%
2024/01/2500.00430.0030.00-4624-0.64%
2024/01/241.129.05229.0028.95-0.9528-0.18%
2024/01/23227.6000.0028.6023520.57%
2024/01/2200.00126.1526.00-1278-0.36%
2024/01/191227.611127.9526.4512520.40%
2024/01/1800.00123.5025.50-1110-0.91%
2023/08/14122.9000.0023.1511190.84%
2023/06/14025.4000.0025.5502190.00%
2023/06/07326.4500.0026.2532191.36%
2023/05/03126.8000.0026.7512210.45%
2023/04/1700.001328.2628.35-13198-6.55%
2023/04/141127.9200.0028.05111925.71%
2023/04/1100.00127.6027.60-1186-0.54%
2023/04/10128.3000.0028.0011810.55%
2023/04/07228.5500.0028.3021721.16%
2023/04/06329.171828.7328.50-15161-9.27%
2023/03/311527.3800.0027.701511912.60%
2023/03/28025.7500.0025.600990.00%
2023/03/06026.0800.0025.7001590.00%
2023/02/24026.8000.0025.6001830.00%
2023/02/02025.0000.0025.0001900.00%
2022/12/2000.00124.3024.20-1219-0.46%
2022/12/1900.00225.7025.60-2218-0.91%
2022/12/16126.1500.0025.8012190.45%
2022/12/1300.00225.6525.35-2211-0.95%
2022/12/09226.15526.1825.95-3203-1.48%
2022/12/08525.8800.0025.9551752.84%
2022/11/2400.00322.8224.30-3173-1.73%
2022/09/02126.0500.0026.1012810.36%
2022/09/01126.3000.0025.4012750.36%
2022/08/29124.2000.0024.2512680.37%
2022/08/23124.5000.0024.6012700.37%
2022/08/22125.0000.0024.6512720.37%
2022/07/07123.0000.0023.5012660.37%
2022/06/2300.00125.7025.55-1376-0.27%
2022/06/1300.00728.3628.05-7532-1.31%
2022/06/08529.3900.0029.0555610.89%
2022/06/07228.9500.0028.9525670.35%
2022/05/3000.000.128.4528.40-0.1584-0.02%
2022/05/250.128.0000.0028.000.15950.02%
2022/05/10126.8500.0027.2016420.16%
2022/04/26128.4000.0028.1016600.15%
2022/04/22129.7000.0029.4016530.15%
2022/04/18029.9500.0029.6007590.00%
2022/04/01032.6000.0032.4009700.00%
2022/03/3000.00132.4033.90-11,032-0.10%
2022/03/2300.00132.4532.10-11,033-0.10%
2022/03/22132.0500.0032.0511,0200.10%
2022/03/1800.00331.9531.95-31,043-0.29%
2022/03/17332.27232.1732.6511,1270.09%
2022/03/16232.28132.2032.1011,1150.09%
2022/03/15130.70130.7530.0501,0590.00%
2022/03/10129.7000.0029.6011,0940.09%
2022/03/08127.7000.0027.3011,1980.08%
2022/02/23130.90130.9030.9001,4960.00%
2022/02/22129.7500.0029.7011,4960.07%
2022/02/2100.00129.8030.65-11,511-0.07%
2022/02/18129.6000.0029.8011,5830.06%
2022/02/16129.8000.0029.5011,7640.06%
2022/01/2400.00627.5828.90-61,813-0.33%
2022/01/17229.00229.2329.7501,8780.00%
2022/01/14129.00728.8328.75-61,880-0.32%
2022/01/13130.0000.0029.7511,8690.05%
2022/01/12131.30431.2831.00-31,844-0.16%
2022/01/11132.9000.0032.0011,8270.05%
2022/01/07132.5000.0032.2511,7580.06%
2022/01/05133.2000.0033.2511,7430.06%
2022/01/03234.602135.1134.20-191,703-1.12%
2021/12/301836.23536.3835.75131,6710.78%
2021/12/29735.381335.7635.05-61,562-0.38%
2021/12/2800.001833.9134.25-181,514-1.19%
2021/12/271836.19635.6633.80121,5040.80%
2021/12/241934.8000.0034.25191,4311.33%
2021/12/2300.000.133.2033.05-0.11,3960.00%
2021/12/220.132.9000.0033.100.11,3900.00%
2021/12/17131.551631.5631.50-151,362-1.10%
2021/12/16132.90133.0532.9001,3400.00%
2021/12/14133.5000.0032.9011,3170.08%
2021/12/131835.841.435.2234.8516.61,2881.29%
2021/12/1000.001033.6833.85-101,193-0.84%
2021/12/09132.7500.0032.6011,1650.09%
2021/12/0800.00132.2033.00-11,155-0.09%
2021/12/07232.803032.8932.50-281,133-2.47%
2021/12/061134.111034.0133.4011,1050.09%
2021/12/02234.73134.3532.5511,0670.09%
2021/12/013934.8925.935.0233.4513.19701.35%
2021/11/3000.000.233.0532.70-0.2791-0.03%
2021/11/290.731.8000.0032.000.77640.10%
2021/11/26531.501230.8130.90-7741-0.94%
2021/11/25132.0500.0031.9517270.14%
2021/11/22130.9500.0031.7016610.15%
2021/11/19131.3500.0031.3016450.15%
2021/11/181132.780.132.3732.4010.96191.76%
2021/11/172233.4611.633.5533.2010.45941.75%
2021/11/16431.915.130.9431.85-1.1515-0.21%
2021/11/153.832.01531.7032.35-1.2444-0.27%
2021/11/12329.5300.0029.4533350.89%
2021/11/09227.1300.0026.8522980.67%
2021/11/05127.0000.0027.1013230.31%
2021/11/03127.000.227.1027.100.85260.15%
2021/11/02127.0000.0026.9015250.19%
2021/11/01127.950.328.0027.900.75190.13%
2021/10/291.527.4300.0027.601.55210.29%
2021/10/27127.5000.0027.3515190.19%
2021/10/2500.00228.2027.90-2505-0.40%
2021/10/1400.00125.0524.80-1536-0.19%
2021/10/130.624.9000.0025.050.65480.11%
2021/10/0800.00024.3024.3005530.00%
2021/10/0500.00023.8023.7506770.00%
2021/10/0400.000.123.3123.25-0.1682-0.01%
2021/10/01125.70125.1024.3506810.00%
2021/09/2700.00025.1025.0507080.00%
2021/09/2400.00125.3025.05-1728-0.14%
2021/09/230.225.0500.0025.200.27340.03%
2021/09/2200.00024.9524.9507420.00%
2021/09/170.124.7500.0024.850.18240.01%
2021/09/1000.000.124.9524.90-0.1878-0.01%
2021/09/0800.000.224.0024.00-0.2993-0.02%
2021/09/0300.00125.3525.25-1999-0.10%
2021/09/021.925.0000.0025.151.91,0100.19%
2021/09/010.625.2500.0025.400.61,0130.06%
2021/08/2000.00023.8523.6501,0730.00%
2021/08/1900.001023.7023.60-101,073-0.93%
2021/08/181023.6200.0024.00101,0730.93%
2021/08/1200.000.124.0024.00-0.11,051-0.01%
2021/08/1000.000.225.7625.70-0.21,037-0.02%
2021/08/090.326.4500.0026.550.31,0380.03%
2021/08/0500.00027.8027.6508620.00%
2021/08/04027.35227.8027.40-2878-0.23%
2021/08/03428.241328.2128.50-9872-1.03%
2021/07/30028.0000.0027.6008650.00%
2021/07/2600.00428.3028.30-4874-0.46%
2021/07/23428.1000.0028.0548780.46%
2021/07/16227.5800.0027.4528610.23%
2021/07/1300.000.427.0026.95-0.4860-0.05%
2021/07/1200.00228.1828.75-2817-0.24%
2021/07/09025.30026.3526.3007570.00%
2021/07/0800.000.126.1526.10-0.1770-0.01%
2021/07/060.425.95226.1026.10-1.6802-0.20%
2021/07/05025.8400.0026.0508130.01%
2021/07/0200.000.225.3525.25-0.2835-0.02%
2021/07/010.325.1500.0025.300.38610.03%
2021/06/3000.000.125.7525.60-0.1873-0.01%
2021/06/290.125.75325.8725.85-2.9871-0.33%
2021/06/28026.5500.0026.5008760.00%
2021/06/23126.3000.0026.0517850.13%
2021/06/22126.8000.0026.0517960.13%
2021/06/2100.00026.4526.1007870.00%
2021/06/181426.801326.8327.2017870.13%
2021/06/17025.5800.0026.4007320.00%
2021/06/16124.5000.0024.0017110.14%
2021/06/0900.00223.3023.75-2729-0.27%
2021/06/08124.2000.0024.3017400.13%
2021/06/03125.30125.2524.9508490.00%
2021/06/02225.6800.0024.9028560.23%
2021/05/3100.000.424.2024.20-0.4909-0.04%
2021/05/280.224.3000.0024.400.29790.02%
2021/05/2700.000.224.0524.00-0.2988-0.02%
2021/05/260.424.0500.0024.250.49990.04%
2021/05/2400.000.123.8523.85-0.11,022-0.01%
2021/05/21023.15023.7023.6501,0340.00%
2021/05/2000.00023.0022.9001,0510.00%
2021/05/180.122.3500.0022.350.11,1260.01%
2021/05/1700.001.220.4420.35-1.21,134-0.10%
2021/05/140.622.0500.0022.600.61,1320.05%
2021/05/1300.00023.2523.2001,1300.00%
2021/05/100.626.7800.0027.150.61,1340.05%
2021/05/0400.00224.8824.80-21,158-0.17%
2021/05/03227.9500.0027.0521,1530.17%
2021/04/28528.90129.1029.0041,1640.34%
2021/04/2600.000.129.3529.20-0.11,204-0.01%
2021/04/230.128.8000.0029.200.11,2260.01%
2021/04/1900.000.430.3530.35-0.41,260-0.03%
2021/04/16230.8300.0030.6021,2740.16%
2021/04/151.430.2700.0030.251.41,2880.11%
2021/04/12132.0500.0032.6511,3380.07%
2021/04/07131.70132.7532.3501,9290.00%
2021/03/30130.5500.0030.5011,9500.05%
2021/03/29030.9500.0030.4501,9660.00%
2021/03/2500.00130.9530.60-12,121-0.05%
2021/03/24531.0000.0030.8552,1480.23%
2021/03/22131.9000.0031.4512,3960.04%
2021/03/1500.00131.1030.95-12,613-0.04%
2021/03/1100.00230.8030.65-22,639-0.08%
2021/03/10231.38131.7531.0512,5830.04%
2021/03/05231.4500.0031.3522,6440.08%
2021/03/04233.685.633.8132.00-3.62,679-0.13%
2021/03/03233.7000.0033.7022,6260.08%
2021/03/02132.0000.0031.8512,5910.04%
2021/02/050.129.75129.9029.95-0.92,755-0.03%
2021/02/041.529.6000.0029.801.52,7890.05%
2021/01/29130.80130.3029.8502,8810.00%
2021/01/2800.00130.2530.20-12,934-0.03%
2021/01/270.230.0500.0030.200.22,9440.01%
2021/01/2600.000.129.9029.90-0.12,9720.00%
2021/01/250.529.5000.0029.700.52,9900.02%
2021/01/220.529.3000.0029.500.53,0050.02%
2021/01/2100.00129.2029.30-13,019-0.03%
2021/01/201.129.4600.0028.951.13,0300.04%
2021/01/18130.3000.0031.4013,0380.03%
2021/01/140.532.25132.2032.40-0.53,050-0.02%
2021/01/130.731.8500.0032.050.73,0980.02%
2021/01/1200.00031.8031.8003,1260.00%
2021/01/110.532.4500.0032.600.53,1690.01%
2021/01/0800.00132.8031.95-13,277-0.03%
2021/01/071.132.45132.4032.650.13,5510.00%
2021/01/061.131.60332.0531.80-1.93,692-0.05%
2021/01/0500.00433.1132.75-43,801-0.11%
2021/01/040.233.1000.0033.250.23,8680.00%
2020/12/311836.671836.8334.0503,7930.00%
2020/12/302135.432835.6936.30-73,458-0.20%
2020/12/2900.00133.1033.00-13,280-0.03%
2020/12/281.432.9500.0033.151.43,2760.04%
2020/12/2500.000.132.2032.20-0.13,2640.00%
2020/12/230.331.0500.0031.150.33,2320.01%
2020/12/22332.1300.0030.8033,3020.09%
2020/12/21132.9000.0032.9513,2920.03%
2020/12/16635.12934.8934.50-33,102-0.10%
2020/12/1553.232.915132.8932.502.22,9720.08%
2020/12/14632.65632.4731.3002,8730.00%
2020/12/07331.57331.5531.7002,9120.00%
2020/12/0400.000.131.0031.00-0.12,9190.00%
2020/12/0300.001031.0830.80-102,942-0.34%
2020/12/0200.003.233.4031.60-3.22,982-0.11%
2020/12/012.732.8500.0033.202.73,0540.09%
2020/11/30333.63733.0932.70-43,192-0.13%
2020/11/270.132.50132.7532.50-0.93,226-0.03%
2020/11/26232.63232.4032.3503,2800.00%
2020/11/252.732.0000.0032.252.73,3630.08%
2020/11/24132.0000.0031.8013,3580.03%
2020/11/23232.901332.4732.00-113,311-0.33%
2020/11/20332.33132.8532.6523,2690.06%
2020/11/17231.20430.7430.30-23,190-0.06%
2020/11/16129.6500.0029.8513,2160.03%
2020/11/12930.681229.9429.85-33,372-0.09%
2020/11/11130.9500.0030.7513,3680.03%
2020/11/10231.38131.8531.1513,3930.03%
2020/11/091.731.6500.0031.801.73,3630.05%
2020/11/061.230.70131.0530.800.23,3300.00%
2020/11/055.131.41431.4830.801.13,3090.03%
2020/11/0400.00230.8030.00-23,249-0.06%
2020/11/03230.6000.0030.6023,2360.06%
2020/10/22230.70230.6030.7003,0810.00%
2020/10/1900.001332.6232.75-132,955-0.44%
2020/10/16433.19932.6832.50-52,892-0.17%
2020/10/152934.902335.1034.0062,7670.22%
2020/10/148.532.471232.6232.85-3.52,475-0.14%
2020/10/131229.88330.9729.9092,3130.39%
2020/10/1210.529.15929.4029.401.52,1700.07%
2020/09/29125.650.325.9525.950.72,0830.04%
2020/09/2800.00125.7025.90-12,081-0.05%
2020/09/251.226.2700.0025.201.22,0680.06%
2020/09/24127.5000.0026.4011,9950.05%
2020/09/220.127.2500.0027.600.11,9590.00%
2020/09/1800.00228.7529.15-21,930-0.10%
2020/09/15328.77228.2027.8011,8150.06%
2020/09/14227.0500.0027.4021,7650.11%
2020/09/101429.231028.4528.2541,7060.23%
2020/09/09128.5000.0028.6011,6410.06%
2020/09/07729.2800.0027.6071,5700.45%
2020/09/041530.621630.7330.05-11,498-0.07%
2020/09/031730.361330.7829.4041,3790.29%
2020/09/02227.90427.6128.65-21,202-0.17%
2020/09/011.226.84126.6026.050.21,1180.02%
2020/08/3113.825.741425.6126.80-0.21,027-0.02%
2020/08/28224.08124.5024.4019080.11%
2020/08/27123.2500.0023.2518900.11%
2020/08/25424.6500.0024.5548650.46%
2020/08/2400.001.423.9323.40-1.4845-0.17%
2020/08/210.623.90124.0024.05-0.4839-0.05%
2020/08/200.423.25523.4423.40-4.6819-0.57%
2020/08/191425.92825.4625.6567720.78%
2020/08/18123.6000.0024.0016230.16%
2020/08/17223.9000.0023.3526070.33%
2020/08/1400.00222.8023.10-2572-0.35%
2020/08/1300.00221.5021.75-2517-0.39%
2020/08/121.521.1500.0021.301.55170.29%
2020/08/11121.2500.0021.4015180.19%
2020/08/0700.00122.1021.40-1540-0.18%
2020/08/061.622.2900.0022.051.65850.27%
2020/08/050.421.60122.1021.75-0.6588-0.10%
2020/08/040.221.8000.0021.900.25990.03%
2020/07/290.719.95119.9020.05-0.3597-0.06%
2020/07/281.119.6500.0019.801.15880.19%
2020/07/27219.5500.0019.5025820.34%
2020/07/2300.00120.7020.65-1578-0.17%
2020/07/220.620.4000.0020.550.65730.10%
2020/07/20120.25120.1520.2505730.00%
2020/07/15522.0900.0021.6055570.90%
2020/07/140.321.9000.0022.050.35350.05%
2020/07/130.220.5000.0020.650.24930.04%
2020/07/1000.00120.5520.35-1492-0.20%
2020/07/092.421.06121.5020.701.44910.28%
2020/07/080.721.1000.0021.250.74830.15%
2020/07/070.520.70420.7520.90-3.5472-0.74%
2020/07/063.420.54120.8020.652.44680.50%
2020/07/031.820.5300.0020.601.84690.39%
2020/07/0200.00119.8019.95-1453-0.22%
2020/07/011.219.55119.7519.700.24500.04%
2020/06/300.319.6000.0019.700.34460.06%
2020/06/240.719.7000.0019.850.74350.15%
2020/06/2300.00119.9519.95-1437-0.23%
2020/06/220.619.80120.2019.95-0.4430-0.10%
2020/06/191.320.0000.0020.201.34310.30%
2020/06/180.219.9500.0020.100.24290.04%
2020/06/0500.00421.4021.35-4462-0.87%
2020/06/0400.00121.2021.20-1462-0.22%
2020/06/030.121.00121.5021.10-0.9467-0.19%
2020/06/02120.4500.0020.6014670.20%
2020/06/010.420.75120.9020.90-0.6519-0.12%
2020/05/29120.5000.0020.6515850.17%
2020/05/2800.00220.7520.75-2583-0.34%
2020/05/27220.6000.0020.7525760.34%
2020/05/250.620.0500.0020.200.65690.10%
2020/05/1800.00121.0520.90-1537-0.19%
2020/05/13121.3500.0021.3514900.20%
2020/04/3000.00117.5517.40-1369-0.27%
2020/04/290.517.2000.0017.350.53710.13%
2020/04/230.516.6000.0016.750.53670.14%
2020/04/1600.00016.8016.650349-0.01%
2020/04/1300.00116.4516.45-1347-0.29%
2020/04/10116.4000.0016.5013480.30%
2020/04/0800.00216.5016.50-2350-0.57%
2020/04/0600.00114.6014.70-1345-0.29%
2020/03/2600.000.914.5014.40-0.9397-0.22%
2020/03/230.213.4000.0013.750.23920.06%
2020/03/170.114.7500.0014.850.13920.03%
2020/03/1600.00115.7015.65-1386-0.26%
2020/03/132.515.8000.0015.902.53840.65%
2020/03/1200.00118.2017.55-1369-0.27%
2020/03/110.819.2500.0019.400.83580.21%
2020/03/1000.00219.3519.75-2356-0.56%
2020/03/094.120.3900.0020.154.13541.16%
2020/03/060.220.9500.0021.100.23490.04%
2020/03/05320.25121.3021.5023390.59%
2020/03/04319.00319.3520.1002870.00%
2020/01/2000.00121.5521.55-1375-0.27%
2020/01/170.721.4000.0021.500.73800.18%
2020/01/160.321.6500.0021.800.33860.08%
2020/01/1500.00321.5021.65-3397-0.75%
2019/12/2500.00223.1522.80-2696-0.29%
2019/12/11222.3500.0022.3027820.26%
2019/11/2100.00122.7022.85-1936-0.11%
2019/11/14122.5500.0022.5019370.11%
2019/11/0100.00526.4526.45-5934-0.54%
2019/10/311626.981026.5826.4069370.64%
2019/10/30326.37326.3026.3009280.00%
2019/10/22126.50126.6525.8509640.00%
2019/10/18526.35226.6825.8039520.31%
2019/10/171026.541126.5126.50-1949-0.11%
2019/10/16125.3000.0025.9019130.11%
2019/10/15426.18626.4125.00-2898-0.22%
2019/10/092725.162525.5826.2028570.23%
2019/10/080.123.75023.7523.950.17840.01%
2019/09/1800.00422.8522.75-4765-0.52%
2019/09/17323.2800.0023.0537520.40%
2019/09/16523.58423.8423.7517290.14%
2019/09/0900.00322.7022.55-3679-0.44%
2019/09/03523.22223.4522.7536630.45%
2019/09/0200.00222.3022.10-2604-0.33%
2019/08/29122.50122.8522.8505740.00%
2019/08/26120.5500.0020.3015540.18%
2019/08/1500.00320.2020.70-3675-0.44%
2019/08/1300.00220.6020.40-2727-0.27%
2019/08/07121.6000.0020.9517750.13%
2019/07/30123.502222.6422.30-21823-2.55%
2019/07/261023.2700.0022.80108251.21%
2019/07/25123.40423.4323.10-3831-0.36%
2019/07/241723.35623.3323.35118391.31%
2019/07/1900.00123.0522.35-1892-0.11%
2019/07/1800.00222.8522.35-2945-0.21%
2019/07/17323.1300.0023.2039820.31%
2019/07/16522.30422.8622.8519660.10%
2019/07/15121.0000.0021.1019950.10%
2019/07/1200.00621.5321.35-61,015-0.59%
2019/07/05323.0800.0022.7031,2660.24%
2019/07/04522.70222.6322.8031,3780.22%
2019/07/02121.30322.1722.40-21,382-0.14%
2019/06/2100.00120.9020.55-11,341-0.07%
2019/06/13320.6000.0020.4531,3280.23%
2019/06/1200.00221.5020.75-21,328-0.15%
2019/06/1100.00121.6021.50-11,318-0.08%
2019/06/0600.00121.7021.70-11,321-0.08%
2019/06/05222.0800.0021.8021,3190.15%
2019/06/0400.00221.5021.20-21,302-0.15%
2019/05/30122.0000.0021.9011,3610.07%
2019/05/2400.00123.1522.90-11,329-0.08%
2019/05/23524.16224.5023.6031,3140.23%
2019/05/22123.90224.0523.90-11,280-0.08%
2019/05/21122.95223.1023.90-11,232-0.08%
2019/05/2000.00122.0021.75-11,189-0.08%
2019/05/16123.5500.0022.1511,1770.08%
2019/05/15122.05123.3022.6501,1610.00%
2019/05/14120.9000.0021.6011,1370.09%
2019/05/08222.981223.1822.75-101,093-0.91%
2019/05/071123.9400.0023.95111,0851.01%
2019/05/06223.6800.0023.5021,0770.19%
2019/05/02124.65224.2023.95-11,055-0.09%
2019/04/30124.0000.0024.3011,0410.10%
2019/04/2900.00124.5023.60-11,020-0.10%
2019/04/26126.00525.9025.50-4986-0.41%
2019/04/25225.75125.4525.3519490.11%
2019/04/24226.38726.2926.45-5915-0.55%
2019/04/23724.94325.1025.1048450.47%
2019/04/19324.53924.8423.65-6777-0.77%
2019/04/18522.91222.8023.0037100.42%
2019/04/17223.93223.8522.6006890.00%
2019/04/1600.00122.9022.90-1630-0.16%
2019/04/15722.67822.6922.25-1612-0.16%
2019/04/12521.42722.2422.55-2539-0.37%
2019/04/11320.17820.4020.50-5449-1.11%
2019/04/101521.571221.6021.0034120.73%
2019/04/09119.90119.9019.9002780.00%
2019/03/0700.00218.0518.05-2204-0.98%
2019/03/06218.28218.2818.2002020.00%
2019/03/051118.62718.3618.0541952.04%
2019/02/22117.60117.4518.0001430.00%
2019/02/15417.56317.4517.4511400.71%
2019/02/13016.6000.0016.7001300.00%
2019/01/25116.4000.0016.5011240.81%
2018/10/24116.8000.0017.2012010.50%
2018/10/02121.40121.5021.4001650.00%
2018/09/17321.08321.2020.7001430.00%
2018/08/21223.20223.3022.7002280.00%
2018/07/27123.70123.7523.9002380.00%
2018/07/26123.50123.5023.5502360.00%
2018/07/05324.43324.4323.6002470.00%
2018/06/29224.53224.4024.2502510.00%
2018/06/28324.33324.4224.2502510.00%
2018/06/11428.58228.2028.1522470.81%
2018/06/081928.352128.6928.05-2252-0.79%
2018/06/07625.501326.6227.40-7211-3.31%
2018/06/06124.90125.0024.9501740.00%
2018/06/05225.05224.6324.5001720.00%
2018/06/0400.00124.7024.70-1171-0.58%
2018/05/31524.5000.0024.1051682.96%
2018/05/29125.3000.0024.8511700.59%
2018/05/240.224.5000.0024.300.21730.13%
2018/05/211.424.25124.2524.100.41830.22%
2018/05/15124.45124.9025.0001930.00%
2018/05/070.223.5000.0023.500.22050.10%
2018/04/03127.40127.3027.2502850.00%
2018/04/02127.35227.1527.00-1289-0.35%
2018/03/30127.4000.0027.0012910.34%
2018/03/2900.00227.3527.20-2294-0.68%
2018/03/28327.75127.7527.3522980.67%
2018/03/2700.00127.3027.30-1293-0.34%
2018/03/26227.2800.0027.0022970.67%
2018/03/2300.00126.5026.80-1298-0.34%
2018/03/22327.50227.2526.9512990.33%
2018/03/20126.90127.1027.0002990.00%
2018/03/14626.72626.9827.1503080.00%
2018/03/1300.00125.6025.60-1295-0.34%
2018/03/12125.3000.0025.1012980.33%
2018/03/08125.55125.5025.5003190.00%
2018/02/0600.00125.0024.50-1403-0.25%
2018/01/2900.000.328.5028.45-0.3422-0.06%
2018/01/25228.70228.9028.9004290.00%
2018/01/18228.60228.8528.5004720.00%
2018/01/0800.00128.0027.85-1887-0.11%
2018/01/0200.008.927.7227.40-8.9897-0.99%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章