• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力旺 (3529)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2123075.0013070.003070.0016670.15%
2024/11/201.13006.8213005.043005.000.16520.01%
2024/11/1312995.0200.002985.0016160.16%
2024/11/1213235.0013035.333075.0006100.00%
2024/11/1103284.0000.003155.0005910.00%
2024/11/0800.0003475.003505.0005690.00%
2024/11/0400.0003245.003250.0005820.00%
2024/10/3013200.0013370.003190.0005840.00%
2024/10/2800.0003100.003095.0005650.00%
2024/10/2313395.1213410.003410.0005470.00%
2024/10/2213330.0013338.913340.0005380.00%
2024/10/2103225.0003200.003230.0005310.00%
2024/10/1513205.0013200.003200.0005210.00%
2024/10/1400.0003170.003115.0005120.00%
2024/10/1100.0003085.003150.0005190.00%
2024/10/0903045.0000.003060.0005190.00%
2024/10/0700.0003020.913000.0005140.00%
2024/10/0402977.500.12835.853000.00-0.1502-0.02%
2024/10/0102735.0002735.002740.0004730.00%
2024/09/3002635.0000.002630.0004650.00%
2024/09/2700.0002723.542695.000453-0.01%
2024/09/2600.000.12630.002630.00-0.1421-0.02%
2024/09/2500.001.12395.002395.00-1.1416-0.27%
2024/09/2412090.0012170.002180.0004150.00%
2024/09/2300.0002215.002220.0004100.00%
2024/09/2002181.2500.002155.0004120.00%
2024/09/1902260.0000.002265.0004000.00%
2024/09/180.12250.0000.002265.000.13980.03%
2024/09/1300.0002380.002360.0004150.00%
2024/09/1202365.0002400.002375.0004190.00%
2024/09/100.12161.0500.002160.000.14260.02%
2024/09/0902240.0000.002250.0004290.00%
2024/09/0602375.0002310.002305.0004420.00%
2024/09/0512380.1200.002360.0014510.22%
2024/09/0412336.0612410.002430.0004530.00%
2024/09/0302555.0000.002545.0004510.00%
2024/09/0202605.0000.002570.0004540.00%
2024/08/3000.0002630.002635.0004630.00%
2024/08/2802566.2500.002555.0004660.00%
2024/08/2700.0002575.002580.0004760.00%
2024/08/2200.0002600.002595.0004880.00%
2024/08/2012640.0312645.012645.0004950.00%
2024/08/1912580.0012599.642600.000495-0.01%
2024/08/1600.0012540.502580.00-1494-0.21%
2024/08/1400.000.12417.962435.00-0.1491-0.02%
2024/08/1300.0012350.102345.00-1488-0.21%
2024/08/07202073.75202107.752120.0004930.00%
2024/08/0501960.0011940.001980.00-1490-0.20%
2024/08/0202165.0000.002110.0004850.00%
2024/08/011.12301.3600.002265.001.14920.22%
2024/07/3012300.0000.002305.0015020.20%
2024/07/2900.0012365.002340.00-1512-0.20%
2024/07/2612315.0432280.002290.00-2510-0.39%
2024/07/2302465.0000.002460.0005190.00%
2024/07/2202446.4300.002400.0005340.00%
2024/07/1912500.0000.002450.0015460.18%
2024/07/1812499.8412540.002600.0005490.00%
2024/07/1702600.8300.002585.0005550.00%
2024/07/1602670.0002744.292750.0005670.00%
2024/07/1522745.0002728.332730.0025810.34%
2024/07/120.12688.2822655.002685.00-1.9588-0.32%
2024/07/1112805.0012899.762900.000581-0.01%
2024/07/0800.0002605.002600.0005920.00%
2024/07/0400.000.12630.202620.00-0.1608-0.02%
2024/07/0312550.0000.002560.0016150.16%
2024/06/270.12550.0000.002530.000.16300.02%
2024/06/2600.000.12705.002675.00-0.1636-0.02%
2024/06/210.12620.0000.002615.000.16530.02%
2024/06/2012815.0022770.002710.00-1651-0.15%
2024/06/1900.000.12800.002765.00-0.1651-0.02%
2024/06/1400.0002720.002705.0006560.00%
2024/06/1300.000.12701.462690.00-0.1651-0.02%
2024/06/1202500.0000.002505.0006370.00%
2024/06/0700.0012335.002385.00-1635-0.16%
2024/05/2800.0012320.002330.00-1650-0.15%
2024/05/2700.0012365.002290.00-1655-0.15%
2024/05/2412355.0000.002380.0016560.15%
2024/05/1500.0012420.002430.00-1696-0.14%
2024/05/1400.0002470.002440.0007030.00%
2024/05/1022235.0022232.502210.0007000.00%
2024/05/0902245.0000.002260.0007000.00%
2024/05/0332291.6700.002250.0036950.43%
2024/05/0200.000.12299.802320.00-0.1685-0.01%
2024/04/2900.0002233.752225.0006780.00%
2024/04/2600.0012094.982115.00-1667-0.15%
2024/04/253.12030.0021945.001930.001.16570.16%
2024/04/2412105.0000.002140.0016460.15%
2024/04/2322065.0012050.002065.0016450.15%
2024/04/2201990.0000.001975.0006380.00%
2024/04/190.12201.8400.002190.000.16240.01%
2024/04/1502350.0000.002345.0006130.00%
2024/04/1200.000.22481.912480.00-0.2608-0.03%
2024/04/0902370.9100.002355.0005870.00%
2024/04/0800.000.12640.002535.00-0.1582-0.02%
2024/04/0202535.0000.002535.0005810.00%
2024/03/2900.0002495.462490.0005840.00%
2024/03/2802415.6300.002400.0005760.00%
2024/03/2702448.8500.002475.0005730.00%
2024/03/2602520.0002590.392520.0005680.00%
2024/03/2502536.4302600.002505.0005630.00%
2024/03/2202470.0000.002495.0005700.00%
2024/03/2102540.0000.002515.0005650.00%
2024/03/2002500.0000.002505.0005690.00%
2024/03/190.22563.8300.002545.000.25720.04%
2024/03/1802697.5002732.502700.0005630.00%
2024/03/1502691.2500.002700.0005680.00%
2024/03/1400.0002778.002735.0005730.00%
2024/03/1302660.0000.002625.0005670.00%
2024/03/1202675.0000.002680.0005630.00%
2024/03/081.12793.5300.002750.001.15540.20%
2024/03/0702847.5012950.002835.00-1546-0.18%
2024/03/0600.0002915.002900.0005550.00%
2024/03/0512900.0000.002900.0015600.18%
2024/03/0100.000.12800.992855.00-0.1558-0.02%
2024/02/290.12690.0000.002710.000.15520.02%
2024/02/2602737.5000.002730.0005400.00%
2024/02/2302800.5600.002755.0005370.00%
2024/02/2200.0002888.752845.0005320.00%
2024/02/2102838.0000.002805.0005280.00%
2024/02/2000.0002952.502920.0005290.00%
2024/02/1613198.1213050.002925.0005340.00%
2024/02/1503115.0003222.143245.0005270.00%
2024/02/0502917.8600.002955.0005290.00%
2024/01/3100.0002810.002800.0005360.00%
2024/01/3002705.0002666.942685.000531-0.01%
2024/01/2922649.912.12605.922605.00-0.1529-0.02%
2024/01/2602625.0002655.002660.0005290.00%
2024/01/2500.0002595.002620.0005290.00%
2024/01/2402566.2502580.002575.0005360.00%
2024/01/2300.000.12630.692630.00-0.1550-0.02%
2024/01/220.32625.5002588.002645.000.35470.05%
2024/01/1900.0002600.002540.0005470.00%
2024/01/1802527.5000.002515.0005520.00%
2024/01/1702545.000.12550.002550.00-0.1551-0.01%
2024/01/1600.0002596.252605.0005470.00%
2024/01/1502565.0000.002580.0005500.00%
2024/01/1202597.5000.002600.0005560.00%
2024/01/1102545.0002617.502625.0005650.00%
2024/01/1002545.0012565.002570.00-1567-0.18%
2024/01/091.12572.6902579.792565.0015780.18%
2024/01/0800.000.12435.682470.00-0.1573-0.02%
2024/01/0502320.0000.002360.0005770.00%
2024/01/040.12370.0000.002340.000.15850.02%
2024/01/0302395.0000.002385.0005970.00%
2024/01/0202396.2500.002410.0006000.00%
2023/12/2902440.0000.002450.0006100.00%
2023/12/2802435.0000.002475.0006170.00%
2023/12/2702470.0000.002475.0006410.00%
2023/12/2602528.3302570.002550.0006470.00%
2023/12/2502470.0002510.002495.0006560.00%
2023/12/190.12353.3600.002355.000.16820.01%
2023/12/1500.0002574.172495.0006920.00%
2023/12/140.22522.7700.002490.000.26980.03%
2023/12/1200.0002600.002570.0007080.00%
2023/12/1100.0002553.752550.0007260.00%
2023/12/0800.0002475.002460.0007380.00%
2023/12/0702401.0000.002410.0007390.00%
2023/12/0602430.0000.002425.0007380.00%
2023/12/0500.0002455.002455.0007380.00%
2023/12/0400.0002461.672440.0007370.00%
2023/12/0102447.1400.002425.0007370.00%
2023/11/3002510.0000.002515.0007270.00%
2023/11/2800.0002455.002550.0007250.00%
2023/11/2400.0002430.002385.0007280.00%
2023/11/2300.000.12455.002405.00-0.1729-0.02%
2023/11/2200.0002445.002445.0007280.00%
2023/11/2002408.7500.002415.0007270.00%
2023/11/1702452.0000.002475.0007260.00%
2023/11/1600.0002500.002500.0007220.00%
2023/11/1300.0002450.002400.0007070.00%
2023/11/0900.0002250.002325.0006930.00%
2023/11/0100.0002093.002090.0007030.00%
2023/10/3102084.1100.002015.0007010.01%
2023/10/3002150.0000.002145.0006900.00%
2023/10/2700.0002160.002130.0006890.00%
2023/10/260.12207.6400.002120.000.16860.01%
2023/10/2012395.0012320.002300.0006750.00%
2023/10/1700.0002342.502285.0006650.00%
2023/10/1302245.0000.002305.0006520.00%
2023/10/1200.0002280.002310.0006450.00%
2023/10/1100.0002227.002240.0006400.00%
2023/10/0600.0002170.002160.0006310.00%
2023/10/0502150.0000.002140.0006280.00%
2023/10/0402120.0000.002150.0006160.00%
2023/10/0300.00302242.492150.00-30606-4.95%
2023/10/0200.0002090.002105.0005800.00%
2023/09/2800.0002046.252015.0005710.00%
2023/09/2701985.0002045.001980.0005610.00%
2023/09/2602058.0000.002025.0005500.00%
2023/09/210.11980.0000.001970.000.15280.01%
2023/09/1900.0002195.002155.0005070.00%
2023/09/1802180.0000.002185.0004940.00%
2023/09/1400.0002155.002195.0004790.00%
2023/09/1300.0012000.002060.00-1458-0.22%
2023/09/1200.0001895.001875.0004410.00%
2023/09/0700.0031868.331885.00-3464-0.65%
2023/09/0611910.0000.001900.0014730.21%
2023/09/0431863.3300.001855.0034920.61%
2023/09/0100.0011910.001880.00-1505-0.20%
2023/08/1411905.0000.001825.0015340.19%
2023/08/1100.0021935.001945.00-2530-0.38%
2023/08/1011855.0000.001845.0015270.19%
2023/08/0201800.0000.001745.0005060.00%
2023/07/25101910.0000.001900.00105101.96%
2023/07/24211968.8100.001965.00215124.10%
2023/07/2100.0011980.002040.00-1516-0.19%
2023/07/2012080.0011995.002080.0005160.00%
2023/07/1702160.0000.002140.0005180.00%
2023/07/1412235.0000.002235.0015180.19%
2023/07/0702130.0000.002095.0005350.00%
2023/07/0600.00102226.002180.00-10541-1.85%
2023/06/1400.0002305.002300.0005860.00%
2023/06/1300.00162334.692365.00-16585-2.73%
2023/06/0900.000.12162.502175.00-0.1577-0.02%
2023/06/0800.00112018.182005.00-11570-1.93%
2023/06/070.12010.000.11975.001985.00-0.1566-0.01%
2023/06/060.11925.0000.001930.000.15540.01%
2023/05/2911940.0011984.951930.0005760.00%
2023/05/2600.0001865.001855.0005830.00%
2023/05/2500.0001830.001825.0005850.00%
2023/05/2411805.0011835.001835.0005810.00%
2023/05/2300.0001920.001905.0005790.00%
2023/05/2200.0001900.001885.0005890.00%
2023/05/1800.0011830.041845.00-1586-0.17%
2023/05/1611805.0011870.001800.0005950.00%
2023/05/1111810.0000.001805.0016240.16%
2023/04/210.11925.0000.001920.000.16860.01%
2023/04/1700.0092065.002085.00-9696-1.29%
2023/04/1200.0092045.002040.00-9711-1.27%
2023/04/1100.0001980.002035.0007110.00%
2023/04/1001940.000.21940.001930.00-0.2722-0.03%
2023/03/3100.000.21889.451860.00-0.2737-0.03%
2023/03/290.41845.1200.001860.000.47440.05%
2023/03/2700.0002005.002015.0007450.00%
2023/03/2081989.3800.001985.0087621.05%
2023/03/17201972.5021982.501980.00187662.35%
2023/03/1621900.0000.001900.0027610.26%
2023/03/1531958.3341967.501930.00-1764-0.13%
2023/03/1411905.0000.001885.0017610.13%
2023/03/1311900.0011940.001950.0007680.00%
2023/03/1001930.0011955.001935.00-1775-0.13%
2023/03/0901985.0000.001980.0007820.00%
2023/03/0800.0011980.001970.00-1789-0.13%
2023/03/0600.0011965.091935.00-1793-0.13%
2023/03/0200.0011940.001950.00-1799-0.13%
2023/02/2321740.0011695.001765.0018050.12%
2023/02/2231665.0000.001645.0038060.37%
2023/02/1400.0001625.001615.0009190.00%
2023/02/1031628.3341606.251670.00-1962-0.10%
2023/02/0911675.0000.001655.0019660.10%
2023/02/0601701.6700.001740.0009570.00%
2023/02/0300.0011710.001705.00-1969-0.10%
2023/01/1711490.0000.001500.0011,0610.09%
2022/12/3000.0021325.001335.00-21,244-0.16%
2022/12/2831261.6711250.001275.0021,2790.16%
2022/12/2101385.0000.001375.0001,3450.00%
2022/12/1611455.0011475.001475.0001,4140.00%
2022/12/1500.0001490.001505.0001,4180.00%
2022/12/1401485.0000.001500.0001,4220.00%
2022/12/1300.0011465.001415.00-11,423-0.07%
2022/12/1211450.0000.001445.0011,4290.07%
2022/12/0211530.0011495.001535.0001,4720.00%
2022/11/3011465.0011470.001460.0001,4790.00%
2022/11/2811480.0021490.001485.00-11,495-0.07%
2022/11/2511540.0000.001495.0011,5030.07%
2022/11/2411550.0011540.001540.0001,5080.00%
2022/11/2211495.0011505.001485.0001,5300.00%
2022/11/2100.0011535.001505.00-11,528-0.07%
2022/11/1811530.001.21538.041525.00-0.21,533-0.01%
2022/11/1511425.0031421.671460.00-21,510-0.13%
2022/11/1421415.0011410.001420.0011,5060.07%
2022/11/1100.0021395.001400.00-21,508-0.13%
2022/11/1011265.0011260.001275.0001,5000.00%
2022/11/0911200.0021225.001255.00-11,500-0.07%
2022/11/0821205.001.11256.821175.000.91,5050.06%
2022/11/0711180.0000.001170.0011,5150.07%
2022/11/041.11153.6400.001160.001.11,5200.07%
2022/11/0311105.0011120.001150.0001,5170.00%
2022/11/0211110.0011115.001120.0001,5160.00%
2022/11/0111120.0011130.001125.0001,5200.00%
2022/10/3111110.0011120.001075.0001,5180.00%
2022/10/2811080.0011089.791125.0001,5060.00%
2022/10/2721002.0321012.501075.0001,4960.00%
2022/10/250970.0000.00968.0001,4900.00%
2022/10/1711015.0011020.001030.0001,4710.00%
2022/10/1321035.0021040.00992.0001,4660.00%
2022/10/1201035.0031020.001015.00-31,464-0.20%
2022/10/1121157.5011175.001120.0011,4520.07%
2022/10/0611270.0011280.001310.0001,4690.00%
2022/10/0521225.0000.001240.0021,4710.14%
2022/10/0411215.0011210.001220.0001,4530.00%
2022/10/0311125.0011135.001110.0001,4480.00%
2022/09/3021112.5121107.501145.0001,4610.00%
2022/09/2811075.0011085.001090.0001,4560.00%
2022/09/2701090.0000.001100.0001,4490.00%
2022/09/2601150.0071180.001115.00-71,434-0.49%
2022/09/2011280.0000.001275.0011,4020.07%
2022/09/1901270.0000.001270.0001,3980.00%
2022/09/1621312.5000.001280.0021,3940.14%
2022/09/1541363.7500.001335.0041,4040.28%
2022/09/141.11360.0000.001390.001.11,4040.07%
2022/09/1300.0011430.001400.00-11,401-0.07%
2022/09/120.11390.0000.001385.000.11,3970.00%
2022/09/0501300.0000.001330.0001,3760.00%
2022/09/0200.0011395.001325.00-11,374-0.07%
2022/09/0111365.0000.001365.0011,3650.07%
2022/08/3111400.0000.001385.0011,3560.07%
2022/08/3021415.0011425.001385.0011,3490.07%
2022/08/2900.0011405.001445.00-11,332-0.08%
2022/08/2611415.0000.001410.0011,3140.08%
2022/08/2211420.0021430.001375.00-11,298-0.08%
2022/08/1800.0011435.001450.00-11,278-0.08%
2022/08/1621372.5000.001360.0021,2630.16%
2022/08/1500.0011405.001390.00-11,262-0.08%
2022/08/1200.000.11250.001315.00-0.11,2450.00%
2022/08/111.11220.4800.001230.001.11,2240.09%
2022/08/0900.0011180.001165.00-11,226-0.08%
2022/08/0411085.0000.001125.0011,2460.08%
2022/08/0101120.0000.001105.0001,2340.00%
2022/07/2900.0001210.001185.0001,2300.00%
2022/07/2801185.0000.001150.0001,2300.00%
2022/07/2701120.0000.001170.0001,2170.00%
2022/07/2601150.0000.001145.0001,2130.00%
2022/07/1800.0011090.001130.00-11,237-0.08%
2022/07/1400.000913.00969.0001,2010.00%
2022/07/121950.001985.00899.0001,1670.00%
2022/07/0700.003949.671010.00-31,125-0.27%
2022/07/063951.671997.00924.0021,1040.18%
2022/07/051970.001988.00975.0001,0900.00%
2022/07/0400.0011010.00975.00-11,080-0.09%
2022/07/011990.0000.00960.0011,0680.09%
2022/06/3021057.5000.001035.0021,0490.19%
2022/06/2900.0021215.001160.00-21,040-0.19%
2022/06/2821190.0000.001195.0021,0350.19%
2022/06/170.11260.0000.001225.000.19890.01%
2022/06/1401350.0000.001315.0009960.00%
2022/06/0901450.0000.001460.0009940.00%
2022/06/0700.0001510.001500.0009900.00%
2022/06/0600.000.21553.251535.00-0.2996-0.02%
2022/06/0200.000.11550.001550.00-0.11,005-0.01%
2022/06/010.31565.0001570.001580.000.31,0060.03%
2022/05/2700.0011450.001450.00-1985-0.10%
2022/05/2400.0001390.001365.0009960.00%
2022/05/2331475.012.11450.121440.0019840.10%
2022/05/1901405.0001360.001390.0009740.00%
2022/05/1300.0011350.001350.00-1940-0.11%
2022/05/1211290.0021297.501265.00-1925-0.11%
2022/05/1111230.0011280.001220.0009160.00%
2022/05/1001201.0000.001235.0009120.00%
2022/05/0901190.0000.001195.0009140.00%
2022/05/0611249.5500.001200.0019110.11%
2022/05/0500.0011395.001330.00-1907-0.11%
2022/05/0411300.0000.001275.0018990.11%
2022/05/0301290.0000.001325.0008980.00%
2022/04/2901245.0031278.331285.00-3892-0.33%
2022/04/2831190.0021205.001205.0018720.11%
2022/04/2701095.0000.001130.0008510.00%
2022/04/2601105.0000.001105.0008320.00%
2022/04/210.11390.0000.001380.000.18010.01%
2022/04/1921395.0000.001395.0028120.25%
2022/04/0601720.0000.001735.0007970.00%
2022/04/0111770.0100.001760.0017980.13%
2022/03/3001835.0000.001830.0007970.00%
2022/03/1000.0001890.001895.0007680.00%
2022/03/0701800.0001790.001800.0007660.00%
2022/03/0301925.0000.001930.0008650.00%
2022/03/0201900.0000.001935.0008680.00%
2022/03/0101915.0000.001930.0008720.00%
2022/02/2101805.0000.001775.0008580.00%
2022/02/1701760.0000.001765.0008570.00%
2022/02/1601820.0000.001810.0008530.00%
2022/02/1500.000.11740.001765.00-0.1848-0.01%
2022/02/140.11655.0000.001650.000.18420.01%
2022/02/0900.0011635.001710.00-1824-0.12%
2022/02/0811600.0000.001590.0018170.12%
2022/01/1100.000.61899.711885.00-0.6822-0.07%
2022/01/100.61950.0000.001960.000.68270.07%
2022/01/0602020.0000.002035.0008470.00%
2022/01/0500.0002010.002015.0008530.00%
2022/01/0402065.0000.002025.0008610.00%
2021/12/3000.0012170.002190.00-1884-0.11%
2021/12/2812145.0000.002105.0019010.11%
2021/12/2400.0002140.002150.0009120.00%
2021/12/2302090.0000.002130.0009240.00%
2021/12/2111945.0011975.001955.0009190.00%
2021/12/0700.0031990.001965.00-3976-0.31%
2021/12/0212030.0012060.002060.0009940.00%
2021/11/3032160.0000.002150.0039930.30%
2021/11/2900.0012130.002190.00-1906-0.11%
2021/11/2612085.0000.002075.0019040.11%
2021/11/1500.0022355.002310.00-2917-0.22%
2021/11/1232330.0012370.002300.0029200.22%
2021/11/1100.0012385.002370.00-1913-0.11%
2021/11/1012360.0000.002355.0019110.11%
2021/11/0900.0022457.502430.00-2909-0.22%
2021/11/0822427.5000.002410.0029060.22%
2021/11/0212425.001.22355.002330.00-0.2886-0.02%
2021/11/0112375.001.42381.502380.00-0.4887-0.05%
2021/10/290.62280.0000.002300.000.68760.07%
2021/10/2600.0012255.002225.00-1854-0.12%
2021/10/2512230.0000.002180.0018470.12%
2021/10/0802160.00182143.332170.00-18755-2.38%
2021/10/07182123.3300.002125.00187432.42%
2021/10/0400.0022005.001975.00-2723-0.28%
2021/10/0100.000.21927.841905.00-0.2722-0.03%
2021/09/300.21935.0000.001975.000.27180.03%
2021/09/2921965.0000.001910.0027000.29%
2021/09/24102045.00101995.002030.0006840.00%
2021/09/2300.0011946.831980.00-1680-0.15%
2021/09/2211923.5100.001855.0016790.15%
2021/09/1601830.0000.001845.0006910.00%
2021/09/1500.0001860.001850.0006950.00%
2021/09/1491839.4591837.781845.0006910.00%
2021/09/1300.000.81771.251755.00-0.8692-0.11%
2021/09/100.81679.3000.001790.000.86950.11%
2021/09/0900.000.11630.001630.00-0.1693-0.02%
2021/09/0800.0091750.001605.00-9690-1.30%
2021/09/070.11712.1200.001725.000.16780.02%
2021/09/0221677.5011.11664.221620.00-9.1686-1.32%
2021/09/0101615.0091650.001635.00-9695-1.29%
2021/08/310.11585.002.11598.831630.00-2691-0.28%
2021/08/303.11587.8021555.001595.001.16900.15%
2021/08/2711490.0011440.311490.0006790.00%
2021/08/260.91433.2400.001460.000.96720.14%
2021/08/240.11330.000.11305.001305.0006600.00%
2021/08/230.11281.3800.001310.000.16630.01%
2021/08/2000.0001220.001220.0006660.00%
2021/08/1901225.0000.001235.0006700.00%
2021/08/0900.000.81320.001320.00-0.8731-0.10%
2021/08/050.71407.351.31358.031400.00-0.5748-0.07%
2021/08/041.31316.5000.001330.001.37540.17%
2021/08/0300.000.11335.001330.00-0.1762-0.01%
2021/08/020.11330.0000.001350.000.17680.01%
2021/07/2300.000.11320.001310.00-0.1854-0.01%
2021/07/220.11330.0000.001340.000.18870.01%
2021/07/2100.0001325.001325.0009010.00%
2021/07/2001355.0000.001335.0009020.00%
2021/07/1500.0001485.001475.0009160.00%
2021/07/1400.000.81450.631445.00-0.8920-0.09%
2021/07/120.71446.9200.001495.000.79500.07%
2021/07/080.11380.7200.001430.000.19920.01%
2021/07/0701350.000.21345.001345.00-0.21,001-0.02%
2021/07/0601349.030.11326.281315.00-0.11,021-0.01%
2021/07/0501368.7500.001350.0001,0320.00%
2021/07/020.41347.8500.001365.000.41,0320.03%
2021/06/2800.000.61315.721310.00-0.61,056-0.06%
2021/06/240.21385.0600.001370.000.21,0490.02%
2021/06/230.21362.260.21375.001370.0001,0670.00%
2021/06/2201363.4600.001360.0001,0700.00%
2021/06/210.41334.4900.001360.000.41,0630.04%
2021/06/1801215.0011175.001245.00-11,059-0.09%
2021/06/170.61151.7600.001160.000.61,0530.05%
2021/06/150.11160.0001150.001150.000.11,0610.01%
2021/06/1100.000.41165.001165.00-0.41,087-0.03%
2021/06/090.21094.3300.001075.000.21,0680.01%
2021/06/080.51024.6100.001035.000.51,0660.04%
2021/06/0700.0011005.001000.00-11,081-0.09%
2021/06/041997.0000.00997.0011,0860.09%
2021/06/030.11000.0000.00987.000.11,0970.01%
2021/06/0200.000.1943.08939.00-0.11,099-0.01%
2021/06/010.1984.9600.00966.000.11,1140.01%
2021/05/311960.001942.00942.0001,1160.00%
2021/05/2600.000.1930.00930.00-0.11,145-0.01%
2021/05/2500.000934.00930.0001,1490.00%
2021/05/2400.000898.23897.0001,1450.00%
2021/05/210.2869.1600.00907.000.21,1440.02%
2021/05/181863.001866.00866.0001,2090.00%
2021/05/1300.000.4868.00862.00-0.41,229-0.03%
2021/05/110.2964.5600.00943.000.21,3080.01%
2021/05/070.21000.000.31020.001020.00-0.11,329-0.01%
2021/05/060.31000.000.1978.00975.000.21,3340.02%
2021/05/050.11000.001986.00945.00-0.91,335-0.07%
2021/05/040.21010.0000.001025.000.21,3510.01%
2021/05/030.81002.630.11008.331025.000.71,3710.05%
2021/04/2912995.58121030.001030.0001,3970.00%
2021/04/281941.021.5940.00940.00-0.51,407-0.03%
2021/04/270.5916.0000.00916.000.51,3850.04%
2021/04/2000.001856.00852.00-11,414-0.07%
2021/04/191831.0000.00849.0011,4320.07%
2021/04/1600.001888.00894.00-11,427-0.07%
2021/04/1500.000.1854.00873.00-0.11,433-0.01%
2021/04/121792.0000.00797.0011,4280.07%
2021/04/081904.001898.00898.0001,4280.00%
2021/04/0600.002904.50887.00-21,447-0.14%
2021/04/012883.5000.00880.0021,4520.14%
2021/03/2600.002836.00878.00-21,435-0.14%
2021/03/252830.0000.00830.0021,4200.14%
2021/03/240840.0000.00861.0001,4200.00%
2021/03/224825.504838.00831.0001,4490.00%
2021/03/170860.000.2848.97845.00-0.11,560-0.01%
2021/03/1000.000.2765.00760.00-0.21,667-0.01%
2021/03/0800.000810.00789.0001,6610.00%
2021/03/050.2804.6800.00801.000.21,6630.01%
2021/03/030.2798.0000.00805.000.21,6500.01%
2021/02/260832.7900.00815.0001,6520.00%
2021/02/240.1857.770.1854.00858.000.11,7200.00%
2021/02/220.1900.0000.00869.000.11,7310.01%
2021/02/191905.001.2870.00866.00-0.21,724-0.01%
2021/02/180.2893.000.2874.00893.0001,7150.00%
2021/02/1700.002791.00812.00-21,695-0.12%
2021/02/050.1739.0000.00739.000.11,6850.00%
2021/02/040.1750.0000.00748.000.11,6860.01%
2021/02/032772.000.2771.00750.001.91,6830.11%
2021/02/010.2705.0000.00710.000.21,6320.01%
2021/01/280680.0000.00686.0001,6920.00%
2021/01/2700.000.2676.00699.00-0.21,707-0.01%
2021/01/2600.000.3686.00671.00-0.31,721-0.02%
2021/01/251.1767.091.2725.17702.00-0.11,727-0.01%
2021/01/221719.231755.00753.0001,7310.00%
2021/01/216704.996699.00699.0001,7210.00%
2021/01/131686.001682.00667.0001,8630.00%
2021/01/080.3644.001644.00643.00-0.71,850-0.04%
2021/01/062630.003629.33610.00-11,848-0.05%
2021/01/051617.0000.00616.0011,8580.05%
2021/01/0400.001625.00622.00-11,856-0.05%
2020/12/221.1610.7300.00592.001.11,8860.06%
2020/12/2100.000.1605.09624.00-0.11,879-0.01%
2020/12/180.2622.5000.00614.000.21,8810.01%
2020/12/170.2624.5000.00627.000.21,8780.01%
2020/12/162639.002628.00631.0001,8680.00%
2020/12/1016683.8817.1687.10711.00-1.11,769-0.06%
2020/12/0911643.6411648.36649.0001,6970.00%
2020/12/082619.502620.00620.0001,6530.00%
2020/12/016589.676587.83578.0001,6600.00%
2020/11/271.1575.3600.00572.001.11,6510.07%
2020/11/250595.0000.00581.0001,6610.00%
2020/11/240604.001625.00596.00-11,645-0.06%
2020/11/234603.758609.75615.00-41,606-0.25%
2020/11/202589.002588.00579.0001,5580.00%
2020/11/1800.000577.00568.0001,5500.00%
2020/11/1300.000567.00571.0001,5420.00%
2020/11/1200.000584.00568.0001,5330.00%
2020/11/111577.0000.00579.0011,5170.07%
2020/11/1000.001578.00575.00-11,504-0.07%
2020/11/0900.000.5594.00592.00-0.51,480-0.03%
2020/11/069.5618.889.3599.99590.000.21,4490.02%
2020/11/051.3591.461590.00576.000.31,3900.02%
2020/11/030580.0000.00566.0001,3410.00%
2020/10/306602.151597.00570.0051,3310.38%
2020/10/290591.0000.00585.0001,3460.00%
2020/10/280621.0000.00599.0001,3120.00%
2020/10/273617.333618.67635.0001,2840.00%
2020/10/232644.5011650.36652.00-91,241-0.73%
2020/10/222615.002619.00624.0001,2300.00%
2020/10/217600.006603.83610.0011,2230.08%
2020/10/202579.503577.00586.00-11,205-0.08%
2020/10/191555.001564.00557.0001,2360.00%
2020/10/161560.001568.00560.0001,2630.00%
2020/10/135566.207566.00582.00-21,267-0.16%
2020/10/1200.001543.00545.00-11,250-0.08%
2020/10/073525.332514.00522.0011,2520.08%
2020/09/292492.001.4512.52490.000.61,2660.05%
2020/09/282.4505.9400.00511.002.41,2850.19%
2020/09/2500.001503.00504.00-11,291-0.08%
2020/09/241526.001532.00538.0001,2930.00%
2020/09/2300.003540.00528.00-31,310-0.23%
2020/09/222522.0000.00518.0021,3230.15%
2020/09/1600.002522.00544.00-21,441-0.14%
2020/09/071457.5000.00459.5011,4970.07%
2020/09/042506.5000.00507.0021,5210.13%
2020/09/0300.001524.00523.00-11,556-0.06%
2020/09/011509.0000.00520.0011,6010.06%
2020/08/075613.005600.60596.0001,8750.00%
2020/08/0410572.0010582.00583.0001,8150.00%
2020/07/272559.004555.00548.00-21,718-0.12%
2020/07/244553.004521.50525.0001,6970.00%
2020/07/1700.001482.00466.00-11,552-0.06%
2020/07/161505.0000.00508.0011,5370.07%
2020/07/152483.0000.00481.5021,5160.13%
2020/07/011524.001518.00505.0001,3730.00%
2020/06/291572.001567.00525.0001,3320.00%
2020/06/2400.0010527.80555.00-101,304-0.77%
2020/06/2300.001504.00505.00-11,298-0.08%
2020/06/191492.001481.50478.0001,2860.00%
2020/06/182474.001475.95492.0011,2860.08%
2020/06/1700.001461.00452.00-11,266-0.08%
2020/06/161456.501460.00457.5001,2590.00%
2020/06/151466.501469.00461.0001,2640.00%
2020/06/120452.0000.00452.0001,2830.00%
2020/06/113459.674461.00464.00-11,278-0.08%
2020/06/091412.0000.00412.0011,1980.08%
2020/06/0300.000.2390.00388.00-0.21,124-0.02%
2020/06/021403.500.6390.50390.000.41,1130.03%
2020/06/011.9396.961397.50400.000.91,0890.08%
2020/05/271372.001370.50361.0001,0010.00%
2020/05/203352.332355.75349.0018690.11%
2020/05/1900.001344.00346.50-1818-0.12%
2020/05/182319.002317.00315.0007820.00%
2020/05/1500.001301.50297.50-1754-0.13%
2020/05/0600.001278.00278.50-1716-0.14%
2020/05/041278.001275.50276.5007030.00%
2020/04/2800.001258.00262.00-1676-0.15%
2020/04/2300.001248.50249.00-1658-0.15%
2020/04/221244.5000.00247.5016560.15%
2020/04/212254.2500.00248.5026520.31%
2020/04/1700.001256.50254.50-1639-0.16%
2020/04/0700.001256.00243.00-1580-0.17%
2020/04/014246.633247.17253.5015610.18%
2020/03/311233.003236.17235.00-2538-0.37%
2020/03/301216.0000.00224.5015190.19%
2020/03/271235.001234.00227.5005080.00%
2020/03/2600.002214.75225.00-2483-0.41%
2020/03/251197.503203.00206.50-2448-0.45%
2020/03/241188.001198.00188.5004260.00%
2020/03/232167.003176.67181.00-1411-0.24%
2020/03/201175.003172.67175.00-2400-0.50%
2020/03/193162.5000.00159.5033940.76%
2020/03/184189.631185.50177.0033690.81%
2020/03/171208.0000.00196.5013290.30%
2020/03/1600.001226.50218.00-1315-0.32%
2020/03/131235.0000.00235.0013040.33%
2020/03/121269.0000.00261.0013240.31%
2020/03/101300.0000.00301.0013220.31%
2020/03/038322.888327.13324.5003080.00%
2020/02/261326.0000.00324.0012980.33%
2020/02/0500.001324.00314.50-1264-0.38%
2020/02/031299.5000.00309.0012590.38%
2020/01/1700.000355.50354.000249-0.02%
2020/01/160351.0000.00353.5002490.02%
2020/01/141352.501362.00360.0002410.00%
2019/12/263365.507365.07364.00-4258-1.55%
2019/12/254361.8800.00361.5042581.55%
2019/12/2400.003363.83361.00-3263-1.14%
2019/12/232360.2500.00358.5022680.75%
2019/12/1800.000.5370.00368.00-0.5272-0.18%
2019/12/1700.000.1357.50357.50-0.1269-0.04%
2019/12/160.3368.0000.00370.000.32630.12%
2019/12/120.3365.0000.00367.500.32630.10%
2019/11/061319.0000.00323.0013420.29%
2019/10/2500.002341.50341.50-2379-0.53%
2019/10/1800.000.1341.00340.00-0.1382-0.02%
2019/10/170.1337.5000.00339.500.13810.02%
2019/09/1700.000334.50331.0003650.00%
2019/09/1600.000.2335.00333.00-0.2374-0.05%
2019/09/120.2340.0000.00342.000.23730.05%
2019/09/112338.000.2336.00333.501.83720.50%
2019/09/1000.000.3338.00337.00-0.3371-0.07%
2019/09/0600.000.5353.50353.50-0.5367-0.15%
2019/09/030.5360.0000.00361.000.53800.14%
2019/08/300.1362.5000.00364.500.13850.04%
2019/08/290.1359.5000.00361.500.13900.03%
2019/08/2600.000.6348.00348.00-0.6404-0.15%
2019/08/150.4329.001331.00330.50-0.6434-0.13%
2019/08/141.1333.504338.25335.50-2.9438-0.67%
2019/08/132311.0000.00311.0024200.48%
2019/08/1200.000.1330.00328.50-0.1418-0.02%
2019/08/0800.002.4329.00329.00-2.4425-0.55%
2019/08/072308.0000.00322.5024140.48%
2019/08/020.4374.001381.00375.00-0.7394-0.16%
2019/08/011.4377.5000.00380.001.43960.35%
2019/07/1800.002380.00380.00-2447-0.45%
2019/07/1000.000.1378.00368.00-0.1525-0.02%
2019/07/0900.000.4367.00366.00-0.4530-0.07%
2019/07/042367.5000.00367.0025440.37%
2019/07/0300.000.2371.50371.50-0.2556-0.04%
2019/07/010.2392.5000.00394.000.25630.03%
2019/06/280.5377.001377.00379.00-0.5576-0.09%
2019/06/111360.0000.00358.0016610.15%
2019/06/103359.5000.00358.5036610.45%
2019/06/0500.001370.00362.00-1658-0.15%
2019/05/2200.001343.00355.00-1620-0.16%
2019/05/171327.0000.00335.0016210.16%
2019/04/1800.002378.50370.50-2680-0.29%
2019/03/2200.001322.50322.50-1666-0.15%
2019/03/195282.005284.00286.0006920.00%
2019/01/231281.5000.00282.5018130.12%
2019/01/2200.001295.00289.50-1807-0.12%
2019/01/0800.001250.50249.50-1756-0.13%
2019/01/0400.001258.00258.00-1753-0.13%
2019/01/032266.5000.00266.0027520.27%
2018/12/2600.002263.50264.00-2734-0.27%
2018/12/193262.001264.50260.0026740.30%
2018/12/1700.001257.50255.00-1626-0.16%
2018/12/1300.001260.50253.00-1611-0.16%
2018/12/121260.5000.00264.0015940.17%
2018/12/1100.001235.00240.00-1566-0.18%
2018/12/101228.0000.00229.0015600.18%
2018/12/072241.501247.00241.0015750.17%
2018/11/291255.001251.50255.0005390.00%
2018/11/281229.501234.00241.5005180.00%
2018/11/0100.001229.00231.00-1339-0.29%
2018/10/241221.0000.00225.0012840.35%
2018/09/121290.0000.00281.5012290.44%
2018/06/2900.002380.00382.00-2202-0.99%
2018/06/272389.5000.00386.5022001.00%
2018/05/0300.002362.00363.00-2178-1.12%
2018/04/272367.2500.00366.0021871.06%
2018/03/091361.0000.00366.0012020.49%
2018/02/061382.5000.00360.5012150.46%
力旺 相關文章