堡達 (3537)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
210張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.4	55.30	55.70	-0.4	766	-0.05%
2024/11/19	0	55.05	0	0.00	55.30	0	776	0.00%
2024/11/14	1	55.20	0	0.00	55.00	1	805	0.12%
2024/11/12	1	55.00	0	0.00	56.90	1	810	0.12%
2024/11/11	1	56.00	0	0.00	56.00	1	809	0.12%
2024/11/01	2	58.30	0	0.00	58.40	2	855	0.23%
2024/10/25	0	0.00	1	61.00	61.00	-1	910	-0.11%
2024/10/22	12	64.77	0	0.00	64.90	12	934	1.28%
2024/10/21	1	65.20	14	65.17	65.30	-13	948	-1.37%
2024/10/09	3	61.50	0	0.00	60.90	3	1,072	0.28%
2024/10/08	5	62.42	0	0.00	62.50	5	1,164	0.43%
2024/10/07	3	63.50	0.8	64.20	63.20	2.2	1,333	0.17%
2024/10/04	2	64.40	4	65.00	64.40	-2	1,557	-0.13%
2024/10/01	2	64.50	2	65.50	65.50	0	1,666	0.00%
2024/09/30	2	66.00	6	65.38	65.60	-4	1,674	-0.24%
2024/09/27	1	64.90	0	0.00	64.90	1	1,722	0.06%
2024/09/25	6	62.10	2	62.10	63.50	4	1,696	0.24%
2024/09/24	3	62.18	0	0.00	62.00	3	1,683	0.18%
2024/09/23	0.8	55.14	0	58.30	58.30	0.8	1,596	0.05%
2024/09/20	0	0.00	1	52.90	53.00	-1	1,576	-0.06%
2024/09/19	1	53.40	0	0.00	53.70	1	1,581	0.06%
2024/09/13	0	0.00	0	53.30	53.10	0	1,638	0.00%
2024/09/12	0	52.92	0	0.00	52.90	0	1,672	0.00%
2024/09/05	0	0.00	6	54.20	53.50	-6	1,791	-0.33%
2024/09/04	0	0.00	4	54.00	53.80	-4	1,797	-0.22%
2024/09/02	1	55.80	0	0.00	55.80	1	1,801	0.06%
2024/08/22	2	55.95	1	56.50	55.90	1	2,161	0.05%
2024/08/05	1	61.50	0	0.00	61.50	1	2,364	0.04%
2024/08/02	1	68.70	0	0.00	68.30	1	2,357	0.04%
2024/07/29	0	0.00	0	68.00	65.50	0	2,388	0.00%
2024/07/26	0	0.00	0	69.10	68.50	0	2,374	0.00%
2024/07/23	2	68.70	1	69.50	69.30	1	2,363	0.04%
2024/07/22	1	67.10	5	65.20	67.50	-4	2,326	-0.17%
2024/07/19	1	66.80	0	0.00	66.00	1	2,299	0.04%
2024/07/17	2	69.20	0	0.00	69.00	2	2,272	0.09%
2024/07/15	0	0.00	5	67.96	68.50	-5	2,231	-0.22%
2024/07/12	0	0.00	3	70.90	70.10	-3	2,199	-0.14%
2024/07/11	8	72.29	0	0.00	71.60	8	2,161	0.37%
2024/07/10	1	73.00	1	73.00	72.60	0	2,099	0.00%
2024/07/09	1	72.50	1	72.70	72.00	0	1,998	0.00%
2024/07/08	13	75.35	12	76.86	77.40	1	1,821	0.05%
2024/07/05	1	67.80	14	66.69	70.40	-13	1,585	-0.82%
2024/07/04	3	64.00	3	64.50	64.00	0	1,453	0.00%
2024/07/03	5	64.02	5	64.42	64.00	0	1,421	0.00%
2024/07/02	2	59.35	9	61.44	62.80	-7	1,322	-0.53%
2024/07/01	1	58.20	0	0.00	57.10	1	1,275	0.08%
2024/06/28	10	58.48	6	58.92	58.20	4	1,265	0.32%
2024/06/24	2	56.60	1	56.50	56.50	1	1,223	0.08%
2024/06/19	1	59.50	2	59.65	59.10	-1	1,168	-0.09%
2024/06/17	2	62.25	0	0.00	62.30	2	1,114	0.18%
2024/06/14	0	0.00	6.2	59.83	60.10	-6.2	1,077	-0.58%
2024/06/13	4	61.50	1	61.30	61.10	3	1,040	0.29%
2024/06/12	0.2	59.00	1	59.90	61.00	-0.8	1,026	-0.08%
2024/06/04	2	65.00	0	0.00	61.50	2	984	0.20%
2024/06/03	10	65.33	0	0.00	65.00	10	967	1.03%
2024/05/31	2	64.00	0	0.00	63.50	2	944	0.21%
2024/05/30	3	62.80	0	0.00	62.10	3	918	0.33%
2024/05/29	14	65.86	10	65.69	64.40	4	886	0.45%
2024/05/28	1	67.20	0	0.00	67.20	1	652	0.15%
2024/05/27	1	58.90	0	0.00	61.10	1	628	0.16%
2024/05/24	5	51.10	0	0.00	55.60	5	581	0.86%
2024/05/23	1	48.45	1	52.20	50.60	0	516	0.01%
2024/05/22	1	48.60	0	0.00	49.35	1	401	0.25%
2024/05/21	1	46.85	0	0.00	47.00	1	363	0.27%
2024/05/20	0	0.00	4	44.88	45.15	-4	348	-1.15%
2024/05/16	0	0.00	2	46.00	45.50	-2	339	-0.59%
2024/05/10	6	46.20	0	0.00	46.40	6	321	1.87%
2024/05/08	1	46.70	0	0.00	46.10	1	286	0.34%
2024/05/07	0	0.00	0	46.70	46.50	0	275	-0.01%
2024/05/06	0	46.00	0	0.00	45.95	0	244	0.02%
2024/04/19	0	41.50	0	0.00	40.50	0	174	0.00%
2024/03/27	1	40.65	0	0.00	40.90	1	187	0.53%
2024/03/25	2	41.05	0	0.00	40.95	2	189	1.06%
2024/03/22	0	0.00	1	41.00	41.00	-1	187	-0.53%
2024/03/20	0	0.00	1.1	40.94	40.95	-1.1	183	-0.60%
2024/03/01	0	0.00	0.6	40.30	40.05	-0.6	145	-0.39%
2024/02/29	0.6	40.26	0	0.00	40.40	0.6	144	0.39%
2024/01/18	2	39.10	0	0.00	39.15	2	141	1.42%
2024/01/09	1	39.65	0	0.00	39.65	1	132	0.76%
2024/01/04	2	40.25	0	0.00	40.40	2	129	1.54%
2024/01/03	2	41.08	0	0.00	40.80	2	126	1.58%
2024/01/02	0	0.00	3	41.00	41.05	-3	123	-2.42%
2023/12/29	4	40.65	0	0.00	40.70	4	113	3.52%
2023/11/07	2	39.05	2	38.95	38.95	0	84	0.00%
2023/07/07	0	0.00	2	39.05	39.30	-2	171	-1.16%
2023/06/27	6	39.32	0	0.00	39.00	6	163	3.66%
2023/06/14	0	39.75	0	0.00	39.50	0	147	0.00%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/23	0	39.20	0	0.00	39.15	0	190	0.00%
2023/05/15	0	0.00	0	38.00	37.90	0	205	0.00%
2023/04/27	0	37.10	0	0.00	37.35	0	209	0.00%
2023/04/21	0	0.00	5	37.45	37.70	-5	211	-2.37%
2023/04/06	0	37.40	0	0.00	37.00	0	198	0.00%
2023/03/09	1	37.70	0	0.00	37.50	1	178	0.56%
2023/03/02	0	0.00	1	39.95	39.90	-1	143	-0.70%
2023/03/01	0	0.00	3	39.75	39.65	-3	133	-2.24%
2023/02/22	0	39.05	0	0.00	39.00	0	124	0.00%
2023/02/13	0	0.00	0	38.80	39.30	0	99	0.00%
2023/02/02	0	38.35	0	0.00	38.35	0	78	0.00%
2023/01/12	5	36.30	0	0.00	36.30	5	57	8.63%
2022/11/17	0	0.00	0	35.00	34.80	0	66	-0.06%
2022/11/16	0	0.00	0.1	35.00	34.85	-0.1	66	-0.16%
2022/11/08	0.2	33.50	0	0.00	33.70	0.2	66	0.23%
2022/11/07	0	0.00	3	33.72	33.65	-3	71	-4.19%
2022/11/04	3	33.65	0	0.00	33.65	3	72	4.11%
2022/10/06	0	0.00	5	35.20	35.30	-5	97	-5.15%
2022/07/06	1	37.60	0	0.00	37.50	1	206	0.48%
2022/07/01	1	37.60	0	0.00	37.10	1	214	0.47%
2022/06/27	0	0.00	1	39.55	39.50	-1	225	-0.44%
2022/06/20	2	38.83	0	0.00	38.55	2	249	0.80%
2022/06/13	0	0.00	0.1	40.00	39.90	-0.1	296	-0.04%
2022/06/09	0.1	40.15	0	0.00	40.30	0.1	332	0.03%
2022/05/25	0	0.00	0	41.00	39.70	0	446	0.00%
2022/05/20	0	39.95	0	0.00	40.35	0	522	0.00%
2022/05/10	1	39.05	0	40.00	39.00	1	900	0.11%
2022/05/05	0	41.40	0	0.00	41.55	0	907	0.00%
2022/04/21	0	0.00	0	42.45	42.80	0	1,026	0.00%
2022/04/18	0	41.50	0	0.00	41.20	0	1,019	0.00%
2022/04/13	0	0.00	3	41.80	42.25	-3	1,026	-0.29%
2022/03/02	0	0.00	4	41.95	42.40	-4	858	-0.47%
2022/02/21	6	43.23	6	43.36	43.95	0	757	0.00%
2022/02/18	4	42.66	2	42.50	43.15	2	716	0.28%
2022/02/14	14	43.20	14	42.86	41.85	0	657	0.00%
2022/02/11	0	0.00	2	40.55	41.50	-2	557	-0.36%
2022/02/10	9	40.39	7	40.66	40.30	2	524	0.38%
2022/02/07	0	0.00	1	39.40	40.40	-1	485	-0.21%
2022/01/26	1	39.00	3	39.00	39.00	-2	466	-0.43%
2022/01/24	16	39.66	16	39.33	38.25	0	446	0.00%
2022/01/18	3	38.75	2	39.00	38.20	1	369	0.27%
2022/01/17	2	38.30	0	0.00	38.65	2	351	0.57%
2022/01/11	5	38.10	7.1	37.82	37.90	-2.1	321	-0.67%
2022/01/10	2.1	37.85	0	0.00	38.05	2.1	316	0.68%
2022/01/03	0	0.00	3	38.15	37.80	-3	287	-1.04%
2021/12/30	3	37.80	0	0.00	37.95	3	269	1.11%
2021/11/22	0	0.00	0.2	36.95	36.80	-0.2	239	-0.10%
2021/11/18	0	0.00	1	36.70	36.65	-1	232	-0.43%
2021/11/15	5	37.50	0	0.00	37.35	5	215	2.32%
2021/11/05	0	0.00	2	34.55	34.95	-2	116	-1.71%
2021/11/04	0	0.00	1	34.30	34.50	-1	122	-0.82%
2021/10/01	0	0.00	2	33.20	33.15	-2	260	-0.77%
2021/09/22	0	0.00	0.1	34.20	33.95	-0.1	307	-0.03%
2021/09/17	0	0.00	0.3	34.60	34.50	-0.3	309	-0.11%
2021/09/15	0.3	34.62	0	0.00	34.80	0.3	315	0.09%
2021/09/14	0	0.00	0.2	34.50	34.45	-0.2	315	-0.05%
2021/09/10	0.3	34.25	0	0.00	34.45	0.3	323	0.09%
2021/09/06	0	0.00	0	34.40	34.20	0	329	-0.01%
2021/09/03	0	34.65	0	0.00	34.95	0	332	0.00%
2021/08/30	0	34.90	0	0.00	35.10	0	336	0.01%
2021/08/27	0	33.45	0	0.00	34.75	0	335	0.00%
2021/08/18	3	33.05	0	0.00	33.20	3	348	0.86%
2021/08/13	0	0.00	1	33.65	33.50	-1	351	-0.28%
2021/08/06	0	0.00	0.1	36.00	35.90	-0.1	362	-0.04%
2021/08/04	0.1	36.25	0.1	36.50	36.40	0	400	-0.01%
2021/08/03	1.2	36.26	0	0.00	36.25	1.2	426	0.27%
2021/07/20	0	0.00	1	36.60	36.00	-1	589	-0.17%
2021/07/16	1	38.85	0	0.00	38.90	1	580	0.17%
2021/07/14	0	0.00	0.1	38.64	38.50	-0.1	585	-0.02%
2021/07/13	0.1	39.35	0	0.00	38.65	0.1	590	0.02%
2021/07/02	0	0.00	0.4	38.05	38.05	-0.4	650	-0.06%
2021/07/01	0.4	38.00	0.3	38.00	37.80	0.1	662	0.02%
2021/06/30	0.3	37.70	0	0.00	38.20	0.3	682	0.04%
2021/06/11	0	0.00	0.4	38.00	37.70	-0.4	886	-0.05%
2021/06/08	0.4	38.00	0	0.00	38.40	0.4	936	0.05%
2021/06/04	0	0.00	0.4	38.80	38.70	-0.4	938	-0.04%
2021/06/03	0.4	38.55	0	0.00	38.85	0.4	942	0.04%
2021/06/02	0	0.00	0	38.90	38.85	0	939	0.00%
2021/05/27	0	38.20	0	0.00	38.45	0	931	0.00%
2021/05/18	0	0.00	3	36.90	36.90	-3	935	-0.32%
2021/05/17	2	34.80	2.1	34.27	34.55	-0.1	930	-0.01%
2021/05/13	0	0.00	0.1	36.90	36.90	-0.1	905	-0.01%
2021/05/12	0	0.00	0.1	36.70	36.60	-0.1	893	-0.01%
2021/05/11	1	39.65	0.6	39.60	39.55	0.4	867	0.05%
2021/05/10	1	42.75	0	0.00	42.65	1	842	0.12%
2021/05/07	1.3	42.94	1	42.90	43.00	0.3	827	0.04%
2021/05/06	0.5	40.40	1.2	40.97	40.40	-0.7	794	-0.08%
2021/05/05	0.4	40.84	1	41.10	40.95	-0.6	788	-0.07%
2021/05/04	1	40.40	0	0.00	40.35	1	780	0.13%
2021/04/29	1.8	42.85	4	42.48	43.15	-2.2	724	-0.30%
2021/04/28	0.6	41.93	1	41.90	42.20	-0.4	687	-0.06%
2021/04/27	0	0.00	9	41.53	41.30	-9	676	-1.33%
2021/04/26	10	41.49	0	0.00	41.80	10	671	1.49%
2021/04/23	0	0.00	1	40.65	40.90	-1	660	-0.15%
2021/04/22	1.4	40.22	0	0.00	40.35	1.4	664	0.21%
2021/04/21	0	40.85	0	0.00	41.05	0	667	0.00%
2021/04/20	0	41.20	0	0.00	41.30	0	665	0.00%
2021/04/16	1	41.05	0	0.00	41.15	1	661	0.15%
2021/04/15	0	0.00	1	41.60	41.50	-1	655	-0.15%
2021/04/12	0	0.00	2	42.20	42.40	-2	622	-0.32%
2021/04/07	0	0.00	1	40.85	40.80	-1	576	-0.17%
2021/04/06	3	41.22	9.2	41.06	41.25	-6.2	572	-1.08%
2021/04/01	11	41.07	1	40.65	41.60	10	555	1.80%
2021/03/31	0	0.00	3	39.10	40.00	-3	510	-0.59%
2021/03/30	0	0.00	1	38.70	38.65	-1	483	-0.21%
2021/03/25	4	38.65	2	39.10	37.95	2	444	0.45%
2021/03/24	0	0.00	2	36.75	36.75	-2	393	-0.51%
2021/03/09	0	0.00	0.3	34.70	34.70	-0.3	389	-0.09%
2021/02/26	0	0.00	0.3	34.70	34.65	-0.3	454	-0.07%
2021/02/23	0.3	34.45	0	0.00	34.60	0.3	471	0.05%
2021/02/22	0.2	34.40	0	0.00	34.55	0.2	494	0.04%
2021/02/19	0.2	33.75	0	0.00	33.95	0.2	490	0.04%
2021/01/29	0	0.00	0.4	33.55	33.25	-0.4	491	-0.07%
2021/01/26	0.3	33.35	0	0.00	33.50	0.3	488	0.05%
2021/01/20	0	0.00	3	34.17	33.80	-3	480	-0.62%
2021/01/15	3.1	35.90	1	36.40	35.15	2.1	465	0.45%
2021/01/14	1	35.65	0	0.00	35.90	1	453	0.22%
2021/01/11	0	0.00	3	35.45	35.35	-3	427	-0.70%
2021/01/08	3	34.90	0	0.00	34.90	3	417	0.72%
2020/12/29	1	35.30	0	0.00	35.15	1	388	0.26%
2020/12/25	0	0.00	1	34.95	34.85	-1	369	-0.27%
2020/12/24	0.7	34.50	0	0.00	34.70	0.7	355	0.21%
2020/12/21	0	0.00	0.2	33.50	33.50	-0.2	345	-0.06%
2020/12/18	0	0.00	1	33.85	33.65	-1	345	-0.29%
2020/12/17	1.2	33.60	0	0.00	33.85	1.2	348	0.34%
2020/12/16	0.3	33.95	0	0.00	34.15	0.3	349	0.07%
2020/12/10	0	0.00	2	35.05	34.55	-2	339	-0.59%
2020/12/09	2	35.60	0	0.00	35.60	2	328	0.61%
2020/11/26	3	34.50	3	34.60	34.25	0	251	0.00%
2020/11/20	1	32.75	1	32.45	32.55	0	205	0.00%
2020/10/20	0	0.00	1	30.45	30.50	-1	292	-0.34%
2020/10/15	1	30.75	0	0.00	30.90	1	311	0.32%
2020/08/31	0	0.00	1	34.75	34.25	-1	574	-0.17%
2020/08/28	1	34.80	0	0.00	34.60	1	598	0.17%
2020/07/15	0	0.00	2	41.08	41.00	-2	1,015	-0.20%
2020/07/14	0	0.00	1	41.55	41.45	-1	1,005	-0.10%
2020/07/13	0	0.00	2	41.10	41.85	-2	989	-0.20%
2020/07/10	0	0.00	5	39.85	40.20	-5	963	-0.52%
2020/07/01	2	39.35	0	0.00	39.65	2	922	0.22%
2020/06/30	8	38.93	0	0.00	38.80	8	915	0.87%
2020/06/17	0	0.00	5	38.04	38.75	-5	890	-0.56%
2020/06/16	0	0.00	8	37.79	37.95	-8	889	-0.90%
2020/06/15	13	37.19	0	0.00	37.25	13	890	1.46%
2020/06/12	0	0.00	0.3	37.15	36.90	-0.3	888	-0.03%
2020/06/11	2.3	38.05	0	0.00	37.25	2.3	884	0.26%
2020/06/10	5	38.50	0	0.00	38.50	5	872	0.57%
2020/06/09	3	38.55	4	38.90	38.50	-1	880	-0.11%
2020/06/01	1	42.40	1	42.35	42.40	0	826	0.00%
2020/05/22	4	40.13	0	0.00	39.10	4	728	0.55%
2020/05/21	0	0.00	2	39.50	39.65	-2	688	-0.29%
2020/05/20	10	39.20	10	38.75	38.55	0	667	0.00%
2020/05/13	2	38.70	0	0.00	38.80	2	598	0.33%
2020/05/12	4	38.75	4	38.90	38.80	0	586	0.00%
2020/04/28	1	32.50	1	32.50	32.50	0	339	0.00%
2020/04/14	0	0.00	0	29.80	29.75	0	311	-0.01%
2020/04/13	0	0.00	0.1	29.40	29.40	-0.1	317	-0.04%
2020/04/10	0.2	28.90	0	0.00	29.10	0.2	320	0.05%
2020/01/30	0	0.00	5	31.16	30.20	-5	317	-1.58%
2020/01/13	2	32.05	0	0.00	32.10	2	333	0.60%
2020/01/08	0	0.00	3	32.00	31.80	-3	351	-0.85%
2020/01/07	3	32.45	0	0.00	32.25	3	352	0.85%
2020/01/02	5	33.14	0	0.00	33.00	5	331	1.51%
2019/11/21	1	31.60	0	0.00	31.85	1	433	0.23%
2019/11/12	0	0.00	0.3	33.00	33.00	-0.3	412	-0.06%
2019/11/08	0.3	33.10	0	0.00	33.40	0.3	415	0.06%
2019/10/24	0	0.00	0.2	34.10	34.10	-0.2	394	-0.04%
2019/10/21	0	0.00	0.2	34.00	34.00	-0.2	395	-0.06%
2019/10/18	0.4	33.65	0	0.00	33.85	0.4	406	0.10%
2019/10/16	0	0.00	0.1	33.25	32.95	-0.1	395	-0.03%
2019/10/09	0.1	33.35	0	0.00	33.50	0.1	397	0.02%
2019/10/07	0	0.00	0.2	33.90	33.80	-0.2	401	-0.06%
2019/10/04	0	0.00	0.2	33.80	33.80	-0.2	427	-0.04%
2019/10/01	2.5	34.34	2	34.65	33.65	0.5	408	0.11%
2019/05/23	0	0.00	1	30.65	30.60	-1	318	-0.31%
2019/05/14	1	31.15	0	0.00	31.60	1	333	0.30%
2019/04/22	0	0.00	4	31.34	31.45	-4	355	-1.13%
2019/04/19	0	0.00	2	31.50	31.40	-2	356	-0.56%
2019/04/18	3	31.20	0	0.00	31.20	3	359	0.83%
2019/04/17	0	0.00	3	32.00	31.75	-3	373	-0.80%
2019/04/12	3	31.20	0	0.00	31.30	3	407	0.74%
2019/03/29	0	0.00	10	32.20	31.85	-10	376	-2.66%
2019/03/28	10	31.35	0	0.00	31.20	10	359	2.78%
2019/02/27	3	28.15	0	0.00	28.45	3	315	0.95%
2019/02/18	0	0.00	1	29.00	28.85	-1	306	-0.33%
2019/02/15	1	27.80	0	0.00	28.65	1	300	0.33%
2019/02/13	0	0.00	1	28.20	28.00	-1	292	-0.34%
2019/01/28	1	27.25	0	0.00	27.20	1	323	0.31%
2019/01/21	0	0.00	1	27.70	28.00	-1	345	-0.29%
2019/01/16	0	0.00	2	27.10	27.15	-2	319	-0.63%
2019/01/10	2	26.30	0	0.00	26.25	2	315	0.63%
2019/01/09	6	26.91	6	27.20	26.80	0	313	0.00%
2019/01/08	1	26.75	0	0.00	26.45	1	299	0.33%
2018/11/05	1	24.30	1	24.90	24.50	0	491	0.00%
2018/08/29	0	0.00	1	30.15	30.05	-1	2,489	-0.04%
2018/08/27	1	29.40	0	0.00	30.05	1	2,549	0.04%
2018/08/15	2	29.70	2	30.00	29.75	0	3,266	0.00%
2018/07/27	1	35.80	1	35.40	35.40	0	4,471	0.00%
2018/07/20	1	33.90	1	34.30	32.50	0	4,542	0.00%
2018/07/18	0	0.00	2	37.30	37.25	-2	4,822	-0.04%
2018/07/17	2	39.60	0	0.00	38.30	2	4,875	0.04%
2018/07/12	0	0.00	1	38.30	39.00	-1	4,989	-0.02%
2018/07/11	2	38.00	2	38.25	38.00	0	5,005	0.00%
2018/07/09	4	40.46	14	40.81	40.00	-10	5,035	-0.20%
2018/07/05	27	43.96	26	44.72	44.20	1	5,081	0.02%
2018/07/03	2	43.80	2	44.45	43.95	0	4,978	0.00%
2018/06/29	1	45.60	1	46.15	45.05	0	5,092	0.00%
2018/06/28	9	45.59	8	44.85	45.15	1	5,028	0.02%
2018/06/27	0	0.00	1	42.20	43.85	-1	4,687	-0.02%
2018/06/25	1	39.30	1	39.20	40.25	0	4,593	0.00%
2018/06/15	0	0.00	1	41.70	41.75	-1	4,473	-0.02%
2018/06/14	1	43.20	0	0.00	41.40	1	4,441	0.02%
2018/06/07	0	0.00	2	42.70	41.90	-2	4,187	-0.05%
2018/06/01	1	41.60	1	42.10	41.50	0	4,007	0.00%
2018/05/31	1	43.75	1	46.00	41.50	0	3,973	0.00%
2018/05/30	0	0.00	2	41.40	42.95	-2	3,854	-0.05%
2018/05/29	5	43.13	3	43.55	42.95	2	3,792	0.05%
2018/05/28	22	42.02	4	42.74	43.55	18	3,659	0.49%
2018/05/25	1	38.55	0	0.00	39.60	1	3,442	0.03%
2018/05/24	1	36.45	1	35.85	36.20	0	3,324	0.00%
2018/05/23	0	0.00	1	35.60	36.40	-1	3,286	-0.03%
2018/05/22	1	38.80	2	38.13	37.60	-1	3,232	-0.03%
2018/05/21	4	37.00	4	36.84	37.00	0	3,148	0.00%
2018/05/18	10	36.77	12	36.88	35.85	-2	3,080	-0.06%
2018/05/17	21	37.22	11	36.57	35.55	10	2,977	0.34%
2018/05/16	22	40.24	18	40.57	39.50	4	2,875	0.14%
2018/05/15	16	37.00	19	36.38	38.25	-3	2,667	-0.11%
2018/05/14	4	34.54	5	34.55	34.80	-1	2,447	-0.04%
2018/05/11	4	33.35	27	33.79	32.20	-23	2,327	-0.99%
2018/05/10	35	32.89	52	33.01	33.05	-17	2,259	-0.75%
2018/05/09	36	31.65	19	31.89	31.60	17	2,144	0.79%
2018/05/08	24	31.66	7	31.94	31.25	17	2,108	0.81%
2018/05/07	3	33.02	5	32.29	33.25	-2	2,048	-0.10%
2018/05/04	2	30.68	3	30.58	30.55	-1	1,938	-0.05%
2018/05/03	0	0.00	3	29.80	29.05	-3	1,875	-0.16%
2018/05/02	0	0.00	2	30.80	30.65	-2	1,849	-0.11%
2018/04/26	27	32.24	28	32.10	30.90	-1	1,761	-0.06%
2018/04/25	1	35.35	0	0.00	34.30	1	1,675	0.06%
2018/04/24	14	34.82	12	34.50	32.20	2	1,536	0.13%
2018/04/20	1	31.30	1	32.45	32.45	0	1,276	0.00%
2018/04/17	11	27.77	1	28.30	27.65	10	1,084	0.92%
2018/04/13	1	30.30	4	29.34	29.10	-3	1,012	-0.30%
2018/04/12	0	0.00	3	30.23	29.70	-3	976	-0.31%
2018/04/11	0	0.00	15	28.28	29.45	-15	892	-1.68%
2018/04/10	7	27.22	30	26.63	26.80	-23	842	-2.73%
2018/04/09	4	28.85	21	28.31	27.85	-17	825	-2.06%
2018/04/03	31	29.18	0	0.00	29.05	31	817	3.79%
2018/04/02	6	30.23	6	30.28	30.20	0	796	0.00%
2018/03/31	9	26.87	6	27.50	28.30	3	589	0.51%
2018/03/30	10	26.25	4	26.88	25.75	6	501	1.20%
2018/03/29	2	25.58	0	0.00	25.60	2	456	0.44%
2018/03/23	0	0.00	8	23.85	23.75	-8	478	-1.67%
2018/03/19	2	24.50	0	0.00	24.30	2	442	0.45%
2018/03/16	3	23.95	0	0.00	23.75	3	428	0.70%
2018/03/13	3	23.35	0	0.00	23.10	3	419	0.72%
2018/01/05	0	0.00	3	24.55	24.60	-3	472	-0.63%
2018/01/04	3	25.38	0	0.00	25.25	3	455	0.66%
2018/01/03	0	0.00	1	24.90	24.75	-1	429	-0.23%