曜越 (3540)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
377張
產業
上櫃電腦及週邊類股▲1.82%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	38.24	6	38.70	38.70	1	416	0.24%
2024/11/19	1	38.40	1	38.35	38.30	0	411	0.00%
2024/11/13	2	37.85	2	38.23	37.50	0	398	0.00%
2024/10/29	0	0.00	0	37.20	37.35	0	449	-0.01%
2024/10/28	15	38.31	15	38.84	37.70	0	449	0.00%
2024/10/23	0	0.00	2	38.75	38.80	-2	453	-0.44%
2024/10/22	2	38.35	0	0.00	38.30	2	456	0.44%
2024/10/07	0	39.20	0	0.00	38.65	0	507	0.00%
2024/10/04	1	38.50	1	38.75	38.15	0	521	0.00%
2024/09/23	0	0.00	0	36.05	36.20	0	580	0.00%
2024/09/13	0	35.50	0	0.00	35.70	0	647	0.00%
2024/09/11	0	0.00	1	35.05	34.80	-1	673	-0.15%
2024/09/09	1	34.40	0	0.00	35.85	1	692	0.14%
2024/09/06	0	0.00	1	35.60	35.65	-1	712	-0.14%
2024/08/30	2	40.65	1	40.45	39.50	1	1,134	0.09%
2024/08/29	0	0.00	3	40.00	40.45	-3	1,164	-0.26%
2024/08/28	1	40.70	0	0.00	40.30	1	1,220	0.08%
2024/08/27	3	42.23	2	41.60	41.70	1	1,218	0.08%
2024/08/08	3	36.30	0	0.00	35.50	3	1,390	0.22%
2024/07/30	0.1	40.00	0	0.00	41.00	0.1	1,358	0.01%
2024/07/22	1.2	42.40	0	0.00	41.70	1.2	1,360	0.09%
2024/07/19	0.1	43.95	0	0.00	43.80	0.1	1,357	0.01%
2024/07/18	0.1	45.40	0	0.00	45.25	0.1	1,359	0.01%
2024/07/15	0	0.00	2	46.10	45.90	-2	1,368	-0.15%
2024/07/12	0	0.00	1	46.60	46.80	-1	1,366	-0.07%
2024/07/09	0.1	47.00	0	0.00	46.55	0.1	1,382	0.01%
2024/07/02	1.1	47.57	1	47.50	47.05	0.1	1,338	0.01%
2024/06/25	0	0.00	1	47.75	47.40	-1	1,391	-0.07%
2024/06/14	3	48.65	6	48.55	47.80	-3	1,504	-0.20%
2024/06/13	1	48.65	0	0.00	48.65	1	1,542	0.06%
2024/06/12	5.1	49.60	2	49.25	49.30	3.1	1,607	0.19%
2024/06/07	1	49.05	0	0.00	49.05	1	1,950	0.05%
2024/06/06	1	51.50	0	0.00	50.10	1	2,066	0.05%
2024/06/05	0	0.00	7	53.20	50.70	-7	2,202	-0.32%
2024/06/04	1	53.50	0	0.00	53.50	1	2,320	0.04%
2024/06/03	2	48.65	2	48.65	48.65	0	2,613	0.00%
2024/05/30	4	46.38	0	0.00	44.80	4	2,731	0.15%
2024/05/27	2	45.45	0	0.00	45.50	2	2,755	0.07%
2024/05/23	3	43.85	0	0.00	43.45	3	2,712	0.11%
2024/05/22	0	0.00	2	44.63	46.00	-2	2,698	-0.07%
2024/05/06	0	0.00	1	41.20	41.20	-1	2,617	-0.04%
2024/04/25	2	41.15	0	0.00	41.20	2	2,621	0.08%
2024/04/22	0	0.00	1	39.35	39.30	-1	2,611	-0.04%
2024/04/19	0	0.00	0	41.10	40.40	0	2,603	0.00%
2024/04/18	1	42.45	1	43.20	42.65	0	2,590	0.00%
2024/04/16	0	42.26	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	45.95	0	0.00	43.90	0	2,578	0.00%
2024/04/11	0	0.00	1	46.25	45.30	-1	2,563	-0.04%
2024/04/08	0	0.00	0	48.20	47.45	0	2,530	0.00%
2024/03/28	0	50.40	0	0.00	48.80	0	2,570	0.00%
2024/03/26	1	50.30	3	51.87	51.00	-2	2,608	-0.08%
2024/03/25	0	0.00	1	49.05	48.60	-1	2,557	-0.04%
2024/03/22	0	0.00	1	49.50	49.40	-1	2,543	-0.04%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	2	50.70	0	0.00	50.00	2	2,513	0.08%
2024/03/18	0	0.00	7	52.41	52.40	-7	2,569	-0.27%
2024/03/15	2	54.45	0	0.00	54.20	2	2,526	0.08%
2024/03/14	0	0.00	1	56.50	56.80	-1	2,450	-0.04%
2024/03/13	5	55.14	4	57.73	55.00	1	2,189	0.05%
2024/03/12	3	56.67	4	55.78	56.20	-1	2,096	-0.05%
2024/03/11	2	56.20	2	57.00	54.50	0	2,003	0.00%
2024/03/08	49	57.48	51.2	54.90	53.90	-2.2	1,815	-0.12%
2024/03/07	88.2	55.08	89.5	55.20	56.80	-1.3	1,475	-0.09%
2024/03/06	34.5	48.49	34	47.75	51.70	0.5	1,164	0.04%
2024/03/05	1	46.90	0	0.00	47.00	1	1,055	0.09%
2024/03/01	0	0.00	0.2	45.20	46.25	-0.2	1,009	-0.02%
2024/02/29	0.2	45.80	0	0.00	45.90	0.2	982	0.03%
2024/02/23	1	43.00	0	0.00	42.55	1	922	0.11%
2024/02/20	1	43.60	1	44.00	44.00	0	914	0.00%
2024/02/16	1	44.45	0	0.00	44.80	1	907	0.11%
2024/02/15	2	43.53	0	0.00	43.80	2	894	0.22%
2024/02/02	0	44.05	0	0.00	43.55	0	888	0.00%
2024/01/31	1	42.10	0	0.00	42.95	1	878	0.11%
2024/01/30	13	42.79	13	42.79	42.60	0	874	0.00%
2024/01/18	0	0.00	0.3	40.35	40.20	-0.3	843	-0.03%
2024/01/17	0	0.00	0	42.05	41.00	0	847	0.00%
2024/01/15	0.3	42.55	0	0.00	42.80	0.3	844	0.03%
2024/01/08	0	0.00	1	43.30	43.30	-1	839	-0.12%
2023/12/26	5	45.58	0	0.00	45.55	5	829	0.60%
2023/12/22	3	47.10	0	0.00	47.45	3	745	0.40%
2023/12/21	2	46.85	0	0.00	46.55	2	698	0.29%
2023/12/15	0	0.00	1	45.55	44.95	-1	638	-0.16%
2023/12/13	2	46.55	1	45.95	46.75	1	589	0.17%
2023/12/11	1	44.55	0	0.00	44.80	1	521	0.19%
2023/11/30	1	42.65	0	0.00	42.55	1	343	0.29%
2023/10/02	1	41.50	0	0.00	41.70	1	1,669	0.06%
2023/09/19	0	0.00	1	39.80	39.70	-1	1,815	-0.06%
2023/08/28	0	0.00	2	40.90	40.70	-2	2,175	-0.09%
2023/08/21	2	45.08	0	0.00	44.85	2	2,622	0.08%
2023/08/10	0	0.00	2	44.00	44.15	-2	3,034	-0.07%
2023/08/09	0	0.00	1	46.40	46.00	-1	3,068	-0.03%
2023/08/01	0	0.00	2	49.83	48.90	-2	3,193	-0.06%
2023/07/31	18	52.54	17	52.95	50.80	1	3,177	0.03%
2023/07/28	8	51.64	8	51.55	52.10	0	3,157	0.00%
2023/07/27	4	52.40	4	53.00	52.10	0	3,148	0.00%
2023/07/26	17	53.60	15	52.53	52.10	2	3,145	0.06%
2023/07/25	11	56.26	12	57.02	57.10	-1	3,089	-0.03%
2023/07/24	5	56.18	5	56.52	54.40	0	3,003	0.00%
2023/07/20	5	54.04	6	53.93	53.80	-1	2,920	-0.03%
2023/07/19	1	55.30	0.2	54.60	52.00	0.8	2,891	0.03%
2023/07/18	6	56.37	7	56.53	54.60	-1	2,873	-0.03%
2023/07/17	66	59.85	16	60.53	59.60	50	2,784	1.80%
2023/07/14	15	55.73	16	56.51	59.10	-1	2,507	-0.04%
2023/07/13	6	54.20	10	54.61	53.80	-4	2,407	-0.17%
2023/07/12	7	54.53	5	53.90	51.50	2	2,362	0.08%
2023/07/11	6	54.00	3	54.87	54.30	3	2,340	0.13%
2023/07/07	0	0.00	3	53.03	52.10	-3	2,361	-0.13%
2023/07/06	2	52.65	1	52.90	53.40	1	2,394	0.04%
2023/07/04	5	52.32	4	52.90	52.80	1	2,384	0.04%
2023/07/03	4	51.95	4	51.73	51.70	0	2,374	0.00%
2023/06/27	0	0.00	3	47.60	47.60	-3	2,503	-0.12%
2023/06/26	2	48.75	0	0.00	48.45	2	2,510	0.08%
2023/06/21	11	48.85	10.1	48.90	48.90	0.9	2,503	0.04%
2023/06/14	0	49.50	0	0.00	48.35	0	2,468	0.00%
2023/06/13	0	0.00	1	49.50	49.50	-1	2,448	-0.04%
2023/06/12	2	50.45	0	0.00	49.20	2	2,427	0.08%
2023/06/09	1	53.80	0	0.00	54.20	1	2,353	0.04%
2023/06/06	1	51.90	1	52.50	52.20	0	2,284	0.00%
2023/06/05	1	53.40	0	0.00	53.20	1	2,266	0.04%
2023/05/31	1	51.90	0	0.00	51.60	1	2,178	0.05%
2023/05/29	3	54.40	22	52.51	53.00	-19	2,098	-0.91%
2023/05/26	21	50.23	0	0.00	52.70	21	1,994	1.05%
2023/05/25	10	49.30	11	48.15	48.10	-1	1,847	-0.05%
2023/05/24	0	0.00	4	48.13	48.30	-4	1,784	-0.22%
2023/05/23	4	47.70	0	0.00	47.70	4	1,754	0.23%
2023/05/22	1	46.75	0	0.00	46.80	1	1,689	0.06%
2023/05/16	2	44.85	19	43.90	44.10	-17	1,639	-1.04%
2023/05/15	13	43.96	1	43.80	44.50	12	1,486	0.81%
2023/05/12	6	43.29	0	43.00	43.75	6	1,432	0.42%
2023/05/11	1	41.80	0	0.00	39.80	1	1,324	0.08%
2023/05/10	0	0.00	1.1	40.04	41.55	-1.1	1,309	-0.08%
2023/05/09	4	42.58	3	42.25	41.85	1	1,288	0.08%
2023/05/08	0	41.35	0	0.00	41.80	0	1,257	0.00%
2023/05/02	0.1	41.70	0.5	42.10	42.15	-0.4	1,201	-0.03%
2023/04/28	0	39.75	0	0.00	40.75	0	1,177	0.00%
2023/04/27	0	0.00	1	39.50	38.90	-1	1,158	-0.09%
2023/04/26	0.7	38.50	0	0.00	38.75	0.7	1,155	0.06%
2023/04/25	0	0.00	1	39.00	38.90	-1	1,144	-0.09%
2023/04/24	0.3	40.54	0.9	41.00	40.80	-0.7	1,125	-0.06%
2023/04/21	0	40.00	0	0.00	39.80	0	1,118	0.00%
2023/04/18	0	43.10	0	0.00	43.50	0	1,029	0.00%
2023/04/17	0	0.00	2	42.50	42.50	-2	985	-0.20%
2023/04/14	0.9	42.20	0	0.00	42.50	0.9	962	0.09%
2023/04/13	1	42.05	0	0.00	41.70	1	928	0.11%
2023/04/10	1.5	40.06	1	39.10	38.60	0.5	767	0.07%
2023/04/07	0	38.15	0	0.00	37.80	0	738	0.00%
2023/04/06	0	0.00	4	38.25	38.30	-4	725	-0.55%
2023/03/31	25	38.40	21	39.01	38.00	4	693	0.57%
2023/03/30	3	37.37	0	37.65	37.65	3	564	0.53%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/13	0	32.80	0	0.00	33.50	0	564	0.00%
2023/03/03	0	0.00	5	34.10	34.10	-5	507	-0.99%
2023/02/24	5	34.80	1	36.30	33.85	4	487	0.82%
2023/02/23	0	0.00	10	34.15	34.20	-10	429	-2.33%
2023/02/22	1	34.85	0.2	34.07	33.90	0.8	421	0.18%
2023/02/21	0	0.00	1	34.55	33.70	-1	407	-0.25%
2023/02/20	0.2	34.35	0	0.00	34.45	0.2	393	0.05%
2023/02/16	0	0.00	2.4	34.55	34.20	-2.4	365	-0.65%
2023/02/15	29	34.59	27	34.54	34.20	2	337	0.59%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1	29.69	0	0.00	29.90	1	231	0.44%
2023/02/08	0.5	28.90	0	0.00	29.00	0.5	219	0.23%
2023/02/06	0	28.95	0	0.00	27.90	0	211	0.00%
2023/02/02	0.3	28.10	0	0.00	28.25	0.3	209	0.16%
2023/01/03	0	0.00	1	28.35	27.90	-1	189	-0.53%
2022/12/30	0.9	27.40	0	0.00	27.65	0.9	186	0.46%
2022/12/29	0	26.90	0	0.00	27.00	0	184	0.01%
2022/12/28	0	0.00	0	27.00	26.80	0	185	0.00%
2022/12/26	0	0.00	0	27.00	26.95	0	181	0.00%
2022/12/22	0.1	27.05	0	0.00	27.25	0.1	182	0.07%
2022/12/21	0	0.00	0.2	27.05	26.70	-0.2	182	-0.14%
2022/12/20	0	0.00	0	28.00	26.45	0	181	0.00%
2022/12/19	0	0.00	0	29.00	28.00	0	178	0.00%
2022/12/14	0	0.00	1	28.20	28.30	-1	145	-0.69%
2022/12/13	1	28.75	0	0.00	28.05	1	137	0.72%
2022/12/12	0.2	27.15	1	26.75	27.25	-0.8	121	-0.66%
2022/12/09	1	27.16	0	0.00	27.35	1	119	0.83%
2022/12/08	0	26.30	0	0.00	26.35	0	111	0.01%
2022/12/06	0.1	27.35	0	0.00	27.25	0.1	105	0.06%
2022/11/16	0	0.00	1	23.15	23.20	-1	72	-1.38%
2022/11/15	0.7	23.00	0	0.00	23.10	0.7	77	0.91%
2022/11/14	0	0.00	0	22.68	22.55	0	80	0.00%
2022/11/07	0	0.00	0.3	23.00	22.80	-0.3	86	-0.35%
2022/11/02	0.6	21.60	0	0.00	21.70	0.6	89	0.67%
2022/11/01	0	21.35	0	0.00	21.65	0	90	0.00%
2022/10/26	0	0.00	1	20.45	20.80	-1	97	-1.02%
2022/10/25	0.7	20.50	0.2	21.00	20.60	0.5	98	0.50%
2022/10/20	0	21.60	0	0.00	21.70	0	101	0.02%
2022/10/17	0.5	20.85	0	0.00	21.30	0.5	109	0.45%
2022/08/23	0	0.00	1	27.05	27.35	-1	204	-0.49%
2022/08/22	1	27.00	0	0.00	27.20	1	205	0.49%
2022/08/15	0	0.00	1	27.10	28.00	-1	194	-0.51%
2022/08/12	1	26.75	0	0.00	26.90	1	191	0.52%
2022/08/10	0	0.00	0.1	26.00	26.00	-0.1	190	-0.04%
2022/08/02	0	0.00	0	27.00	25.60	0	194	0.00%
2022/07/26	0	25.95	0	0.00	25.50	0	191	0.00%
2022/07/22	0	0.00	0	27.00	26.70	0	190	0.00%
2022/07/20	0.1	26.15	0	0.00	26.30	0.1	189	0.04%
2022/06/14	0	0.00	0.1	31.80	28.20	-0.1	170	-0.05%
2022/06/10	2	31.30	2	31.20	30.65	0	170	0.00%
2022/06/08	0	0.00	0	31.00	30.85	0	170	0.00%
2022/06/06	0	30.95	0	0.00	31.50	0	163	0.00%
2022/05/31	0	0.00	0	27.00	26.70	0	138	0.00%
2022/05/27	10	26.38	0	0.00	26.35	10	137	7.28%
2022/05/26	0.1	26.25	0	0.00	26.40	0.1	138	0.07%
2022/05/23	0	26.43	0	0.00	26.60	0	142	0.00%
2022/05/19	0	0.00	0.2	27.05	26.90	-0.2	149	-0.16%
2022/05/18	0	27.05	0	0.00	27.30	0	152	0.00%
2022/05/17	0	26.15	0	0.00	26.30	0	152	0.00%
2022/05/16	0	0.00	2	26.40	25.80	-2	151	-1.32%
2022/05/12	0	0.00	0.1	27.00	26.50	-0.1	147	-0.09%
2022/05/11	0.2	28.65	0	0.00	28.80	0.2	144	0.16%
2022/05/10	0.1	29.05	7	28.37	29.20	-6.9	145	-4.73%
2022/05/05	2	30.48	0	0.00	30.30	2	145	1.38%
2022/04/29	0	30.30	0	0.00	30.30	0	150	0.00%
2022/04/19	1	32.80	0	0.00	32.70	1	154	0.65%
2022/04/15	2	34.45	0	0.00	34.30	2	159	1.26%
2022/04/14	3	35.07	0	0.00	34.90	3	164	1.82%
2022/04/07	0	0.00	4	37.50	36.95	-4	193	-2.07%
2022/04/01	78	36.99	58	36.86	36.50	20	221	9.01%
2022/03/31	26	36.18	42	36.06	36.55	-16	255	-6.26%
2022/03/29	1	35.90	0	0.00	35.90	1	269	0.37%
2022/01/25	0	0.00	2	38.55	38.15	-2	344	-0.58%
2022/01/18	1	40.20	0	0.00	40.05	1	355	0.28%
2022/01/11	0	0.00	1	40.60	40.55	-1	356	-0.28%
2022/01/03	0	0.00	1	42.70	42.50	-1	332	-0.30%
2021/12/30	1	43.00	0	0.00	43.00	1	330	0.30%
2021/12/28	1	44.10	3	43.85	44.20	-2	328	-0.61%
2021/12/27	5	44.45	2	44.55	44.70	3	309	0.97%
2021/12/16	1	41.90	0	0.00	42.00	1	271	0.37%
2021/12/02	1	39.10	1	38.80	38.85	0	296	0.00%
2021/11/15	0	0.00	2	39.98	39.85	-2	296	-0.67%
2021/11/11	0	0.00	0.2	42.20	41.70	-0.2	309	-0.06%
2021/10/19	0	0.00	1	39.80	39.75	-1	348	-0.29%
2021/10/12	1	39.00	0	0.00	38.55	1	358	0.28%
2021/08/30	3	53.97	0	0.00	55.00	3	514	0.58%
2021/08/18	0	0.00	3	46.60	49.60	-3	558	-0.54%
2021/08/17	0	0.00	2	49.10	46.75	-2	565	-0.35%
2021/08/16	0	0.00	0.2	49.43	49.25	-0.2	568	-0.04%
2021/08/12	0	0.00	0.1	52.20	52.20	-0.1	594	-0.01%
2021/08/11	0.3	50.40	0	0.00	51.50	0.3	616	0.04%
2021/08/04	0	0.00	0	59.00	58.80	0	716	0.00%
2021/08/03	0	56.70	0	0.00	58.00	0	739	0.00%
2021/07/28	0	0.00	0	59.00	57.90	0	837	0.00%
2021/07/27	0	58.90	0	0.00	59.30	0	856	0.00%
2021/07/07	0	0.00	2	66.60	66.30	-2	1,080	-0.19%
2021/06/28	0	0.00	2	67.60	68.10	-2	1,455	-0.14%
2021/06/11	0	0.00	3	70.00	68.40	-3	1,819	-0.16%
2021/05/26	1	71.20	0	0.00	70.80	1	2,855	0.04%
2021/05/21	0	0.00	0.5	68.20	68.10	-0.5	3,723	-0.01%
2021/05/20	0.5	68.00	0	0.00	66.70	0.5	3,896	0.01%
2021/05/17	0	0.00	7.4	61.69	58.40	-7.4	4,021	-0.18%
2021/05/14	0	66.10	0	0.00	64.50	0	4,047	0.00%
2021/05/13	0	0.00	0	66.00	65.70	0	4,083	0.00%
2021/05/12	0.4	69.12	2	69.50	65.20	-1.6	4,147	-0.04%
2021/05/11	0	0.00	0.5	70.40	70.40	-0.5	4,158	-0.01%
2021/05/07	1.5	75.21	0	0.00	75.90	1.5	4,145	0.04%
2021/05/05	2	73.55	0	0.00	71.70	2	4,110	0.05%
2021/04/20	0	0.00	1.4	77.10	77.00	-1.4	4,125	-0.03%
2021/04/19	1	76.40	0.2	77.34	76.60	0.8	4,132	0.02%
2021/04/16	1	78.10	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	0.1	78.20	78.60	-0.1	4,096	0.00%
2021/04/14	1	78.10	12	77.97	77.40	-11	4,085	-0.27%
2021/04/13	11	77.17	0.3	78.03	76.10	10.7	4,044	0.26%
2021/04/12	0	0.00	1	82.10	80.50	-1	3,986	-0.03%
2021/04/09	9	82.43	4	81.95	81.50	5	3,960	0.13%
2021/04/08	0	0.00	3	79.83	82.90	-3	3,886	-0.08%
2021/04/07	0	0.00	13	79.40	79.20	-13	3,793	-0.34%
2021/04/06	2	78.30	25	78.32	79.20	-23	3,777	-0.61%
2021/04/01	4	79.55	2	79.90	79.00	2	3,740	0.05%
2021/03/31	0	0.00	1	78.80	79.80	-1	3,709	-0.03%
2021/03/30	5	78.70	1	79.90	78.50	4	3,683	0.11%
2021/03/29	1	79.10	5	79.30	79.30	-4	3,661	-0.11%
2021/03/26	13	78.93	9	79.80	79.10	4	3,640	0.11%
2021/03/25	25	76.51	3	75.93	75.90	22	3,592	0.61%
2021/03/24	5	76.40	0	0.00	75.60	5	3,591	0.14%
2021/03/23	0	0.00	2	76.50	75.10	-2	3,587	-0.06%
2021/03/22	1	77.10	0	0.00	76.20	1	3,569	0.03%
2021/03/19	0	0.00	1	79.00	78.00	-1	3,543	-0.03%
2021/03/17	10	78.65	1	78.40	78.10	9	3,510	0.26%
2021/03/16	1	78.50	1	78.10	77.70	0	3,461	0.00%
2021/03/15	1	77.00	0	0.00	78.30	1	3,422	0.03%
2021/03/12	0	0.00	1	76.90	76.30	-1	3,387	-0.03%
2021/03/11	1	75.00	0	0.00	76.80	1	3,371	0.03%
2021/03/10	3	73.23	0	0.00	72.80	3	3,312	0.09%
2021/03/08	0	0.00	2	75.20	73.30	-2	3,268	-0.06%
2021/03/04	3	79.00	2	78.40	77.90	1	3,192	0.03%
2021/03/03	2	78.10	10	80.04	78.00	-8	3,134	-0.26%
2021/03/02	6	85.05	4	84.65	81.00	2	2,954	0.07%
2021/02/26	16	82.74	12	82.34	84.00	4	2,840	0.14%
2021/02/25	20	83.90	32	84.00	80.50	-12	2,799	-0.43%
2021/02/24	31	82.06	17	81.93	81.90	14	2,573	0.54%
2021/02/23	246	77.32	251	79.62	79.00	-5	2,292	-0.22%	大買/大賣/
2021/02/22	8	74.40	3	72.50	75.30	5	2,030	0.25%
2021/02/19	4	68.15	4	68.15	68.50	0	1,867	0.00%
2021/02/18	5	68.54	0	0.00	66.50	5	1,846	0.27%
2021/02/03	8	63.49	5	64.26	64.30	3	1,898	0.16%
2021/02/02	2	59.10	2	59.75	61.90	0	1,860	0.00%
2021/01/29	0	0.00	9	60.66	59.00	-9	1,845	-0.49%
2021/01/28	0	0.00	27	60.64	60.90	-27	1,853	-1.46%
2021/01/27	1	60.80	0	0.00	61.20	1	1,871	0.05%
2021/01/26	0	0.00	1.2	61.17	61.00	-1.2	1,879	-0.06%
2021/01/25	0.2	61.50	0	0.00	61.90	0.2	1,886	0.01%
2021/01/20	0	0.00	1	60.40	60.20	-1	1,923	-0.05%
2021/01/14	1	64.10	0	0.00	63.50	1	1,930	0.05%
2021/01/12	0	0.00	1	62.20	61.20	-1	1,959	-0.05%
2021/01/11	0	0.00	1	62.50	63.40	-1	2,021	-0.05%
2021/01/08	2	62.35	1	63.50	62.20	1	2,075	0.05%
2021/01/07	3	62.93	0	0.00	62.80	3	2,256	0.13%
2021/01/06	16	63.00	0	0.00	63.40	16	2,420	0.66%
2021/01/04	13	62.52	0	0.00	62.30	13	2,473	0.53%
2020/12/31	5	61.80	0	0.00	61.30	5	2,514	0.20%
2020/12/25	1	64.10	1	62.10	63.10	0	2,785	0.00%
2020/12/18	1	65.50	1	64.20	63.50	0	3,082	0.00%
2020/12/08	0	0.00	1	67.60	68.00	-1	4,012	-0.02%
2020/12/01	1	69.00	2	69.60	68.70	-1	4,590	-0.02%
2020/11/27	1	71.20	2	71.20	71.00	-1	4,825	-0.02%
2020/11/26	0	0.00	1	70.60	71.50	-1	4,969	-0.02%
2020/11/25	1	71.00	1	71.50	71.10	0	5,156	0.00%
2020/11/24	25	74.43	22	74.91	73.20	3	5,206	0.06%
2020/11/20	0	0.00	2	69.40	70.00	-2	5,590	-0.04%
2020/11/19	2	69.95	0	0.00	68.90	2	5,936	0.03%
2020/11/18	0	0.00	2	68.20	68.70	-2	6,386	-0.03%
2020/11/17	3	67.63	3	68.50	67.50	0	6,653	0.00%
2020/11/16	1	69.30	1	70.00	69.30	0	7,043	0.00%
2020/11/13	1	70.20	0	0.00	70.40	1	7,535	0.01%
2020/11/12	1	69.00	0	0.00	69.00	1	7,785	0.01%
2020/11/11	0	0.00	1	66.20	66.10	-1	7,722	-0.01%
2020/11/10	0	0.00	1	68.00	67.20	-1	7,811	-0.01%
2020/11/09	9	70.50	13	69.95	70.60	-4	7,951	-0.05%
2020/11/06	1	68.80	1	68.40	68.70	0	8,034	0.00%
2020/11/04	2	67.95	0	0.00	68.20	2	8,245	0.02%
2020/10/30	0	0.00	1	65.70	65.20	-1	8,871	-0.01%
2020/10/28	0	0.00	1	67.60	67.00	-1	9,023	-0.01%
2020/10/27	2	68.80	2	68.45	68.00	0	9,062	0.00%
2020/10/26	5	69.68	1	69.30	68.80	4	9,098	0.04%
2020/10/23	1	70.50	0	0.00	69.80	1	9,188	0.01%
2020/10/20	0	0.00	1	71.40	70.60	-1	9,362	-0.01%
2020/10/19	3	70.87	3	71.50	70.70	0	9,413	0.00%
2020/10/16	3	71.73	0	0.00	72.00	3	9,455	0.03%
2020/10/15	10	78.19	18	77.93	74.30	-8	9,824	-0.08%
2020/10/14	16	75.67	3	76.43	76.70	13	10,015	0.13%
2020/10/12	1	70.80	1	71.00	70.80	0	10,283	0.00%
2020/10/06	2	73.15	0	0.00	72.80	2	10,847	0.02%
2020/10/05	0	0.00	8	73.23	73.10	-8	10,807	-0.07%
2020/09/30	3	72.30	1	72.20	72.30	2	10,736	0.02%
2020/09/29	1	71.10	0	0.00	70.90	1	10,703	0.01%
2020/09/28	0	0.00	2	71.70	71.00	-2	10,767	-0.02%
2020/09/25	1	67.50	0	0.00	66.70	1	10,860	0.01%
2020/09/24	2	70.75	1	71.00	69.50	1	10,936	0.01%
2020/09/22	1	71.10	1	68.00	71.10	0	10,928	0.00%
2020/09/18	12	73.08	12	73.28	72.90	0	10,873	0.00%
2020/09/16	2	71.90	5	71.30	71.30	-3	10,866	-0.03%
2020/09/15	10	71.66	4	70.93	71.30	6	10,937	0.05%
2020/09/14	2	68.70	3	68.87	69.60	-1	10,773	-0.01%
2020/09/11	1	64.00	0	0.00	63.30	1	10,731	0.01%
2020/09/10	1	66.50	10	70.21	69.00	-9	10,661	-0.08%
2020/09/09	4	71.95	2.4	70.77	72.30	1.6	10,650	0.02%
2020/09/08	4.4	72.40	4	71.85	70.30	0.4	10,730	0.00%
2020/09/07	0	0.00	1	79.40	71.90	-1	10,751	-0.01%
2020/09/04	1	79.10	1	79.90	79.80	0	10,764	0.00%
2020/09/03	3	83.20	4	82.83	82.00	-1	10,793	-0.01%
2020/09/02	7	83.19	5	82.56	82.00	2	10,715	0.02%
2020/08/31	4	85.55	5	84.40	82.70	-1	10,516	-0.01%
2020/08/28	3	87.53	0	0.00	87.20	3	10,330	0.03%
2020/08/27	9	87.73	9	87.56	87.20	0	10,220	0.00%
2020/08/26	12	86.19	11	86.24	86.50	1	9,949	0.01%
2020/08/25	23	86.52	27	84.89	83.30	-4	9,636	-0.04%
2020/08/24	33	84.90	24	85.20	85.00	9	9,254	0.10%
2020/08/21	12	78.46	13	78.52	80.00	-1	8,770	-0.01%
2020/08/20	39	74.54	41	74.72	72.80	-2	8,513	-0.02%
2020/08/19	87	79.96	88	79.22	75.40	-1	8,082	-0.01%
2020/08/18	18	73.26	14	73.31	75.40	4	7,552	0.05%
2020/08/13	2	72.20	0	0.00	68.40	2	7,037	0.03%
2020/08/12	0	0.00	2	70.00	70.00	-2	6,849	-0.03%
2020/08/11	0	0.00	1	65.60	67.50	-1	6,738	-0.01%
2020/08/10	2	67.40	2	66.90	66.90	0	6,626	0.00%
2020/08/07	11	71.35	10	70.52	70.10	1	6,494	0.02%
2020/08/06	21	69.48	22	69.60	68.00	-1	6,281	-0.02%
2020/08/05	4	68.35	5	66.64	66.00	-1	6,025	-0.02%
2020/08/04	1	65.00	5	67.80	71.30	-4	5,813	-0.07%
2020/08/03	5	63.80	4	64.48	64.90	1	5,675	0.02%
2020/07/31	3	61.87	25	62.19	63.20	-22	5,613	-0.39%
2020/07/30	16	61.32	1	60.60	61.50	15	5,552	0.27%
2020/07/29	4	59.65	11	60.46	59.90	-7	5,488	-0.13%
2020/07/28	4	59.40	2	59.80	56.00	2	5,380	0.04%
2020/07/27	3	65.03	3	64.60	60.50	0	5,309	0.00%
2020/07/24	11	64.92	1	63.10	64.70	10	5,209	0.19%
2020/07/23	11	62.26	8	62.51	64.40	3	5,116	0.06%
2020/07/22	4	61.58	5	61.72	62.70	-1	5,030	-0.02%
2020/07/21	20	62.26	34	61.79	63.60	-14	4,909	-0.29%
2020/07/20	18	55.22	3	53.47	57.90	15	4,475	0.34%
2020/07/17	12	56.97	11	56.38	57.30	1	4,095	0.02%
2020/07/16	1	51.30	7	51.84	52.10	-6	3,794	-0.16%
2020/07/15	10	46.10	8	46.61	47.40	2	3,590	0.06%
2020/07/14	59	44.83	60	45.09	43.10	-1	3,247	-0.03%
2020/07/13	4	42.24	6	43.58	44.00	-2	3,011	-0.07%
2020/07/10	0	0.00	1	39.90	40.00	-1	2,895	-0.03%
2020/07/09	2	40.00	1	40.10	40.25	1	2,853	0.04%
2020/07/08	2	41.60	0	0.00	41.35	2	2,794	0.07%
2020/07/07	3	41.35	2	39.90	41.00	1	2,760	0.04%
2020/07/06	6	48.08	10	48.06	43.40	-4	2,638	-0.15%
2020/07/03	25.6	43.64	19	43.71	44.90	6.6	2,451	0.27%
2020/07/02	6	41.73	13	41.75	41.60	-7	2,291	-0.31%
2020/07/01	1	38.50	2	39.18	39.55	-1	2,145	-0.05%
2020/06/30	9.4	39.50	8	39.31	38.00	1.4	2,089	0.07%
2020/06/29	1	38.95	1	38.90	38.90	0	2,027	0.00%
2020/06/24	1	38.55	4	38.51	38.95	-3	1,985	-0.15%
2020/06/23	8	39.53	10	39.34	38.60	-2	1,940	-0.10%
2020/06/22	16	39.45	0	0.00	41.00	16	1,820	0.88%
2020/06/19	1	36.20	8	36.09	37.30	-7	1,628	-0.43%
2020/06/18	5	37.33	6	37.00	36.15	-1	1,508	-0.07%
2020/06/17	5	36.30	3	36.80	36.25	2	1,393	0.14%
2020/06/16	1	36.00	7	37.03	36.90	-6	1,316	-0.46%
2020/06/15	4	36.10	0	0.00	37.25	4	1,193	0.34%
2020/06/12	11	34.44	11	34.78	35.40	0	995	0.00%
2020/06/11	8	33.11	11	32.89	32.50	-3	781	-0.38%
2020/06/10	14	30.84	6	30.86	31.35	8	625	1.28%
2020/06/09	5	28.30	8	28.79	29.35	-3	522	-0.57%
2020/06/08	3	28.58	0	0.00	28.80	3	484	0.62%
2020/06/05	4	27.55	2	28.08	27.90	2	394	0.51%
2020/06/04	0	0.00	3	25.80	26.50	-3	353	-0.85%
2020/06/02	1	24.20	0	0.00	24.20	1	304	0.33%
2020/05/28	3	22.63	0	0.00	22.50	3	271	1.11%
2020/05/27	6	22.31	6	23.00	22.70	0	263	0.00%
2020/03/20	0	0.00	13	16.00	16.40	-13	244	-5.32%
2020/03/19	0	0.00	14	15.75	15.50	-14	239	-5.83%
2020/03/17	6	18.55	0	0.00	18.00	6	254	2.36%
2020/03/11	0	0.00	7	24.44	24.05	-7	229	-3.05%
2020/03/09	8	24.68	0	0.00	24.60	8	228	3.50%
2020/02/27	0	0.00	0.5	24.65	24.65	-0.5	235	-0.20%
2020/02/24	1.4	25.10	1	24.95	25.40	0.4	231	0.19%
2020/02/18	0	0.00	0.2	25.55	25.50	-0.2	226	-0.11%
2020/02/17	0.3	25.35	0	0.00	25.50	0.3	225	0.12%
2019/11/27	0	0.00	0.2	26.10	26.10	-0.2	271	-0.07%
2019/11/05	0	0.00	1	27.20	27.15	-1	334	-0.30%
2019/09/24	1	28.50	0	0.00	28.40	1	587	0.17%
2019/09/23	0	0.00	0.1	27.95	27.90	-0.1	578	-0.02%
2019/09/20	0.1	27.80	0	0.00	28.00	0.1	592	0.02%
2019/09/11	0	0.00	0.1	28.65	28.65	-0.1	599	-0.01%
2019/09/09	0.1	28.70	0	0.00	28.90	0.1	599	0.01%
2019/07/25	0	0.00	3	30.72	30.85	-3	442	-0.68%
2019/07/24	0	0.00	5	29.20	29.80	-5	418	-1.19%
2019/07/23	3	29.75	15	30.28	29.50	-12	419	-2.86%
2019/07/22	17	29.20	0	0.00	29.95	17	399	4.26%
2019/07/04	0	0.00	1	27.60	27.65	-1	695	-0.14%
2019/07/03	1	28.75	0	0.00	28.70	1	705	0.14%
2019/06/27	2	29.00	2	29.15	28.60	0	849	0.00%
2019/06/19	0	0.00	1	28.00	27.85	-1	1,246	-0.08%
2019/05/29	3	27.50	0	0.00	27.40	3	1,357	0.22%
2019/05/22	0	0.00	1	27.00	26.75	-1	1,406	-0.07%
2019/04/25	0	0.00	1	31.85	31.60	-1	1,766	-0.06%
2019/04/23	0	0.00	7	31.93	31.80	-7	1,755	-0.40%
2019/04/22	5	32.75	0	0.00	32.60	5	1,750	0.29%
2019/04/19	0	0.00	7	32.41	32.60	-7	1,741	-0.40%
2019/04/18	13	33.72	15	33.02	32.10	-2	1,724	-0.12%
2019/04/17	11	32.83	23	32.58	32.60	-12	1,669	-0.72%
2019/04/16	0	0.00	14	31.53	31.65	-14	1,654	-0.85%
2019/04/15	2	31.65	12	32.13	31.90	-10	1,647	-0.61%
2019/04/12	6	31.44	0	0.00	30.75	6	1,608	0.37%
2019/04/11	2	31.60	1	31.50	31.50	1	1,599	0.06%
2019/04/10	4	30.83	0	0.00	30.80	4	1,582	0.25%
2019/04/09	17	31.41	4	31.00	30.85	13	1,586	0.82%
2019/04/08	42	31.55	29	32.08	31.30	13	1,581	0.82%
2019/04/03	7	31.36	4	31.31	31.20	3	1,545	0.19%
2019/04/02	9	30.51	0	0.00	30.55	9	1,526	0.59%
2019/03/28	1	31.95	11	31.81	31.80	-10	1,539	-0.65%
2019/03/27	31	32.49	30	32.39	32.80	1	1,509	0.07%
2019/03/26	30	31.07	0	0.00	33.05	30	1,325	2.26%
2019/03/25	3	29.50	3	29.40	30.05	0	1,197	0.00%
2019/03/18	0	0.00	2	29.45	29.30	-2	1,137	-0.18%
2019/03/14	2	29.25	0	0.00	28.95	2	1,133	0.18%
2019/03/06	2	30.10	2	30.13	29.60	0	1,192	0.00%
2019/02/21	6	29.99	6	29.60	29.45	0	1,142	0.00%
2019/02/20	3	29.30	3	29.23	29.35	0	1,108	0.00%
2019/02/13	0	27.25	5	27.10	27.25	-5	903	-0.55%
2019/02/12	5	26.65	0	0.00	27.00	5	897	0.56%
2019/01/24	0	0.00	2	26.95	26.90	-2	811	-0.25%
2019/01/23	3	26.98	2	26.75	27.05	1	800	0.12%
2019/01/21	1	27.55	5	27.20	27.10	-4	763	-0.52%
2019/01/02	6	26.23	1	27.10	26.20	5	574	0.87%
2018/12/26	0	0.00	10	25.80	25.35	-10	532	-1.88%
2018/12/25	31	27.31	37	27.47	26.35	-6	519	-1.16%
2018/12/24	6	27.28	0	0.00	27.50	6	465	1.29%
2018/12/22	20	25.86	10	25.95	25.60	10	433	2.31%
2018/12/10	0	0.00	1	24.30	24.40	-1	420	-0.24%
2018/11/28	1	26.95	1	27.05	27.05	0	402	0.00%
2018/10/05	0	0.00	2	28.20	27.90	-2	660	-0.30%
2018/10/03	0	0.00	10	30.05	29.30	-10	655	-1.53%
2018/09/27	10	30.50	0	0.00	30.10	10	674	1.48%
2018/09/11	1	27.80	0	0.00	28.20	1	731	0.14%
2018/08/28	1	33.65	1	33.35	33.05	0	1,015	0.00%
2018/08/27	1	32.85	1	32.95	33.00	0	1,038	0.00%
2018/08/17	1	34.35	0	0.00	33.90	1	1,449	0.07%
2018/08/15	0	0.00	1	34.80	34.80	-1	1,624	-0.06%
2018/08/10	1	36.60	0	0.00	35.80	1	1,814	0.06%
2018/08/07	0	0.00	9	36.90	36.85	-9	1,941	-0.46%
2018/07/26	0	0.00	3	39.67	39.10	-3	2,083	-0.14%
2018/07/25	5	39.97	1	39.70	39.60	4	2,061	0.19%
2018/07/23	1	38.00	1	38.25	37.40	0	1,952	0.00%
2018/07/18	10	38.81	1	38.10	38.15	9	1,961	0.46%
2018/07/16	2	38.40	0	0.00	37.80	2	1,944	0.10%
2018/07/12	0	0.00	2	36.10	36.20	-2	1,952	-0.10%
2018/07/09	2	36.00	0	0.00	36.00	2	1,980	0.10%
2018/07/04	0	0.00	1	38.15	37.05	-1	1,988	-0.05%
2018/07/03	0	0.00	2	38.08	37.80	-2	1,992	-0.10%
2018/07/02	1	39.40	0	0.00	39.00	1	1,994	0.05%
2018/06/28	0	0.00	4	38.53	38.20	-4	2,000	-0.20%
2018/06/27	6	38.95	0	0.00	38.20	6	2,012	0.30%
2018/06/15	0	0.00	5	39.75	39.10	-5	2,082	-0.24%
2018/06/14	0	0.00	1	41.50	40.55	-1	2,133	-0.05%
2018/06/12	4	41.80	2	42.35	41.80	2	2,147	0.09%
2018/06/11	3	42.13	0	0.00	42.15	3	2,132	0.14%
2018/06/07	0	0.00	1	41.00	40.30	-1	2,119	-0.05%
2018/06/05	0	0.00	1	39.60	40.20	-1	2,161	-0.05%
2018/06/04	0	0.00	1	40.95	40.50	-1	2,276	-0.04%
2018/06/01	2	39.75	7	40.60	39.60	-5	2,486	-0.20%
2018/05/31	0	0.00	3	40.57	40.10	-3	2,657	-0.11%
2018/05/30	1	40.45	0	0.00	41.00	1	2,817	0.04%
2018/05/29	3	43.48	3	42.73	41.15	0	2,862	0.00%
2018/05/28	10	41.30	10.3	41.17	41.90	-0.3	2,868	-0.01%
2018/05/25	1	39.10	1	39.75	39.15	0	2,965	0.00%
2018/05/24	0	0.00	1	39.20	39.50	-1	3,101	-0.03%
2018/05/23	3	40.17	0	0.00	39.60	3	3,135	0.10%
2018/05/21	2	39.90	2	40.00	38.80	0	3,176	0.00%
2018/05/18	1	37.60	0	0.00	37.90	1	3,055	0.03%
2018/05/17	7	37.70	7	38.00	37.10	0	3,061	0.00%
2018/05/14	0	0.00	2	36.78	36.95	-2	3,123	-0.06%
2018/05/11	2	35.40	3	35.80	35.40	-1	3,157	-0.03%
2018/05/10	3	36.67	0	0.00	36.10	3	3,235	0.09%
2018/05/09	0	0.00	1	35.50	34.90	-1	3,271	-0.03%
2018/05/08	1	35.10	0	0.00	34.65	1	3,501	0.03%
2018/05/03	1	31.20	2	31.13	31.05	-1	4,472	-0.02%
2018/05/02	0	0.00	1	30.70	30.55	-1	4,570	-0.02%
2018/04/10	0	0.00	4	34.03	33.65	-4	4,880	-0.08%
2018/03/30	0	0.00	1	34.60	34.60	-1	4,943	-0.02%
2018/03/29	1	35.90	0	0.00	35.90	1	4,958	0.02%
2018/03/26	2	34.75	0	0.00	34.80	2	4,998	0.04%
2018/03/23	2	34.15	0	0.00	34.85	2	4,997	0.04%
2018/03/21	5	38.00	2	37.85	37.05	3	4,951	0.06%
2018/03/20	6	37.77	2	38.10	37.40	4	4,937	0.08%
2018/03/16	10	36.18	0	0.00	36.00	10	4,845	0.21%
2018/03/15	2	36.20	2	35.98	36.40	0	4,836	0.00%
2018/03/14	10	36.65	1	36.60	36.65	9	4,820	0.19%
2018/03/13	1	37.30	2	37.83	37.45	-1	4,793	-0.02%
2018/03/12	1	38.05	0	0.00	36.65	1	4,731	0.02%
2018/03/09	0	0.00	3	37.52	36.90	-3	4,707	-0.06%
2018/03/08	1	37.90	1	38.20	37.40	0	4,689	0.00%
2018/03/07	7	38.16	8	38.51	37.30	-1	4,591	-0.02%
2018/03/06	6	37.78	7	37.75	37.75	-1	4,410	-0.02%
2018/03/05	8	37.01	10	37.21	36.10	-2	4,278	-0.05%
2018/03/02	30	34.72	0	0.00	34.60	30	4,199	0.71%
2018/03/01	1	35.30	0	0.00	36.50	1	4,145	0.02%
2018/02/27	21	37.39	21	38.00	35.70	0	4,037	0.00%
2018/02/26	2	36.18	1	36.40	36.40	1	3,877	0.03%
2018/02/23	0	0.00	1	32.10	33.10	-1	3,759	-0.03%
2018/02/22	2	31.73	1	31.00	31.45	1	3,922	0.03%
2018/02/21	0	0.00	50	29.20	29.75	-50	3,850	-1.30%
2018/02/12	1	27.25	1	27.55	27.05	0	3,901	0.00%
2018/02/09	0	0.00	2	27.33	27.45	-2	3,929	-0.05%
2018/02/07	1	31.00	0	0.00	29.05	1	4,013	0.02%
2018/02/06	0	0.00	1	30.15	30.10	-1	4,044	-0.02%
2018/02/05	0	0.00	1	33.30	33.40	-1	4,135	-0.02%
2018/02/02	4	36.08	5	36.32	35.40	-1	4,256	-0.02%
2018/01/31	5	37.86	13	36.61	39.00	-8	4,545	-0.18%
2018/01/30	12	40.13	4	40.81	37.10	8	4,351	0.18%
2018/01/29	2	37.60	7	37.81	38.50	-5	3,942	-0.13%
2018/01/26	19	34.04	29	34.09	35.00	-10	3,950	-0.25%
2018/01/25	20	32.38	0	0.00	31.85	20	3,732	0.54%
2018/01/17	0	0.00	1	31.40	31.80	-1	3,624	-0.03%
2018/01/16	10	31.93	10	31.40	31.65	0	3,589	0.00%
2018/01/12	6	31.83	4	31.55	30.70	2	3,480	0.06%
2018/01/10	0	0.00	10	30.10	28.90	-10	3,415	-0.29%
2018/01/08	10	31.60	10	30.20	30.80	0	3,381	0.00%
2018/01/05	5	31.35	0	0.00	31.00	5	3,343	0.15%
2018/01/02	10	30.55	0	0.00	30.60	10	3,261	0.31%