敦泰 (3545)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	75.40	76.40	-10	2,138	-0.47%
2025/01/17	1	73.90	2	74.90	75.10	-1	2,170	-0.05%
2025/01/15	2	73.30	1	72.80	72.80	1	2,175	0.05%
2025/01/13	1	72.60	0	0.00	72.60	1	2,198	0.05%
2025/01/09	0	0.00	2	76.85	75.50	-2	2,187	-0.09%
2025/01/08	2	79.05	0	0.00	79.00	2	2,191	0.09%
2025/01/07	1	79.80	0	0.00	79.80	1	2,203	0.05%
2025/01/06	3	79.80	0	0.00	79.60	3	2,226	0.13%
2025/01/03	0.2	79.90	2	80.00	79.60	-1.8	2,230	-0.08%
2024/12/30	3	90.33	3	89.70	89.10	0	2,270	0.00%
2024/12/27	7	92.63	7	94.19	90.20	0	2,312	0.00%
2024/12/25	5	89.90	0	0.00	89.60	5	2,132	0.23%
2024/12/18	0	0.00	1	91.50	91.50	-1	2,074	-0.05%
2024/12/12	0	0.00	1	88.30	88.50	-1	1,914	-0.05%
2024/12/11	1	87.50	0	0.00	88.80	1	1,870	0.05%
2024/12/06	1	88.00	1	91.60	88.00	0	1,787	0.00%
2024/12/05	20	91.40	1	91.00	90.90	19	1,709	1.11%
2024/12/04	2	90.60	6.2	90.25	90.10	-4.2	1,682	-0.25%
2024/11/29	1.2	86.54	0	0.00	87.90	1.2	1,623	0.07%
2024/11/27	0.2	85.80	0	0.00	85.30	0.2	1,599	0.01%
2024/11/26	1	89.70	15	90.70	89.70	-14	1,571	-0.89%
2024/11/25	0.5	90.40	6	89.85	89.80	-5.5	1,560	-0.35%
2024/11/21	0	0.00	1	90.10	88.20	-1	1,527	-0.07%
2024/11/19	0	87.90	0	0.00	89.40	0	1,472	0.00%
2024/11/18	0	0.00	1	87.50	87.80	-1	1,447	-0.07%
2024/11/14	0	0.00	1	85.30	85.00	-1	1,452	-0.07%
2024/11/11	2	89.15	0.1	88.60	88.40	1.9	1,437	0.13%
2024/11/01	0	0.00	1	83.00	84.80	-1	1,507	-0.07%
2024/10/24	0	87.80	0	0.00	87.00	0	1,572	0.00%
2024/10/22	1	87.80	0	0.00	87.80	1	1,589	0.06%
2024/10/18	0.1	85.90	0	0.00	85.70	0.1	1,656	0.01%
2024/10/16	0	0.00	1	87.40	86.90	-1	1,719	-0.06%
2024/10/15	0	0.00	1	88.20	88.10	-1	1,761	-0.06%
2024/10/14	2	87.94	0	0.00	88.00	2	1,849	0.11%
2024/10/11	1	86.60	1	85.70	87.70	0	1,938	0.00%
2024/10/08	0	0.00	1	85.10	85.90	-1	1,910	-0.05%
2024/10/07	1	88.40	1	87.30	86.50	0	1,905	0.00%
2024/10/04	1	88.50	1	89.50	87.00	0	1,874	0.00%
2024/10/01	1	86.70	1	87.20	86.90	0	1,754	0.00%
2024/09/30	0	0.00	1	85.20	85.20	-1	1,667	-0.06%
2024/09/27	0	0.00	1	81.10	81.90	-1	1,631	-0.06%
2024/09/23	0	0.00	1	81.00	80.40	-1	1,662	-0.06%
2024/09/19	0	0.00	2	75.90	78.60	-2	1,689	-0.12%
2024/09/13	2	75.10	3	75.00	75.30	-1	1,789	-0.06%
2024/09/12	2	74.30	0	0.00	74.80	2	1,817	0.11%
2024/09/11	0	0.00	1	73.00	73.20	-1	1,835	-0.05%
2024/09/10	0	74.80	0	0.00	73.00	0	1,892	0.00%
2024/09/09	0	0.00	1	73.70	75.50	-1	1,909	-0.05%
2024/09/06	0	0.00	4	73.60	75.40	-4	1,942	-0.21%
2024/09/05	4	75.80	0	0.00	73.80	4	1,948	0.21%
2024/09/04	0	76.00	4	76.23	75.50	-4	1,965	-0.20%
2024/08/29	1	81.00	0	0.00	81.60	1	2,092	0.05%
2024/08/20	1	82.00	1	82.60	82.30	0	2,594	0.00%
2024/08/12	1	77.70	1	79.00	79.00	0	2,615	0.00%
2024/08/09	0	0.00	1.1	78.75	77.30	-1.1	2,615	-0.04%
2024/08/08	0	0.00	4	76.65	77.60	-4	2,602	-0.15%
2024/08/07	8	75.64	6	74.95	77.00	2	2,586	0.08%
2024/08/06	4.1	69.22	4.1	67.99	70.00	0	2,560	0.00%
2024/08/05	2.1	74.10	1	79.80	74.10	1.1	2,518	0.04%
2024/08/02	0	0.00	3	82.83	82.30	-3	2,500	-0.12%
2024/07/31	3	82.70	0	0.00	82.60	3	2,508	0.12%
2024/07/29	10	81.90	1	84.00	81.40	9	2,499	0.36%
2024/07/26	0	84.10	0	0.00	84.40	0	2,478	0.00%
2024/07/23	1	88.00	0	0.00	86.20	1	2,466	0.04%
2024/07/22	1	84.90	7	86.59	84.60	-6	2,450	-0.24%
2024/07/19	3	90.50	0	0.00	88.60	3	2,418	0.12%
2024/07/18	1	90.27	1.4	90.23	90.70	-0.4	2,380	-0.02%
2024/07/17	2	91.00	0	0.00	90.20	2	2,345	0.09%
2024/07/16	4	91.35	3	91.43	90.90	1	2,329	0.04%
2024/07/15	1	90.50	1	91.00	90.50	0	2,299	0.00%
2024/07/12	1.1	90.61	16.5	90.03	90.10	-15.5	2,198	-0.70%
2024/07/11	2	85.40	1	85.30	85.20	1	2,098	0.05%
2024/07/09	0	86.00	2	87.20	85.30	-2	2,148	-0.09%
2024/07/08	1	87.40	0	0.00	87.30	1	2,153	0.05%
2024/07/05	0.1	87.80	0	0.00	87.50	0.1	2,166	0.00%
2024/07/04	1.1	86.33	0	0.00	86.50	1.1	2,188	0.05%
2024/07/02	0.1	84.70	0.1	84.80	84.70	-0.1	2,202	0.00%
2024/06/27	0	0.00	1	85.30	85.30	-1	2,257	-0.04%
2024/06/26	1	87.30	6	86.77	85.50	-5	2,277	-0.22%
2024/06/25	6.1	86.30	13	86.88	86.40	-7	2,295	-0.30%
2024/06/24	10	90.84	0.2	90.10	88.40	9.8	2,351	0.42%
2024/06/20	2	91.00	0	0.00	91.00	2	2,518	0.08%
2024/06/19	0	0.00	2	90.00	90.00	-2	2,591	-0.08%
2024/06/18	1	89.50	2	89.40	89.40	-1	2,635	-0.04%
2024/06/17	2	89.20	0	0.00	89.20	2	2,635	0.08%
2024/06/14	23	90.20	2	90.60	90.60	21	2,603	0.81%
2024/06/13	0	0.00	3	90.70	91.00	-3	2,602	-0.12%
2024/06/12	1	88.70	0	0.00	88.50	1	2,585	0.04%
2024/06/11	1.1	90.16	0	0.00	88.70	1.1	2,596	0.04%
2024/06/07	2	90.25	3	91.03	91.60	-1	2,613	-0.04%
2024/06/04	2	91.00	2	91.45	90.70	0	2,648	0.00%
2024/05/31	6	89.33	0	0.00	89.30	6	2,689	0.22%
2024/05/30	3.6	90.26	1	90.50	89.90	2.6	2,715	0.10%
2024/05/29	0	0.00	26	91.97	91.10	-26	2,723	-0.95%
2024/05/28	28.1	92.87	48.1	92.69	92.60	-20	2,735	-0.73%
2024/05/27	38.1	90.90	22.1	91.29	91.30	16	2,655	0.60%
2024/05/24	26.1	90.14	10	89.66	90.00	16.1	2,628	0.61%
2024/05/23	1	82.80	1	83.10	84.20	0	2,533	0.00%
2024/05/21	7	83.24	2.1	83.12	83.00	4.9	2,626	0.19%
2024/05/20	5	84.10	0	0.00	83.50	5	2,854	0.18%
2024/05/17	1	84.20	0	0.00	84.60	1	3,031	0.03%
2024/05/09	0	0.00	20	83.90	83.00	-20	3,450	-0.58%
2024/05/07	20	85.00	0	0.00	85.60	20	3,602	0.56%
2024/05/03	0	85.60	1	85.00	84.80	-1	3,636	-0.03%
2024/05/02	1	85.80	1	84.90	84.90	0	3,705	0.00%
2024/04/30	1	84.51	0	0.00	84.40	1	3,870	0.03%
2024/04/29	0.1	83.70	0	0.00	85.20	0.1	4,073	0.00%
2024/04/24	0.1	83.30	0	0.00	83.40	0.1	4,179	0.00%
2024/04/23	0.2	81.50	0	0.00	81.60	0.2	4,215	0.00%
2024/04/19	10	82.00	0	0.00	81.70	10	4,254	0.24%
2024/04/18	1.1	84.30	0	0.00	84.50	1.1	4,240	0.03%
2024/04/15	0.1	88.00	2	87.20	87.30	-1.9	4,266	-0.04%
2024/04/12	0.1	89.60	0	0.00	89.30	0.1	4,259	0.00%
2024/04/11	0	90.40	0	0.00	89.80	0	4,268	0.00%
2024/04/10	0	0.00	1	90.90	92.50	-1	4,256	-0.02%
2024/04/09	1	90.50	0	0.00	90.60	1	4,263	0.02%
2024/04/03	0	92.30	0	0.00	91.10	0	4,343	0.00%
2024/04/02	1	95.10	4	95.40	94.10	-3	4,413	-0.07%
2024/04/01	2	94.90	0	0.00	94.90	2	4,518	0.04%
2024/03/29	0	0.00	2	95.90	94.80	-2	4,548	-0.04%
2024/03/28	3	95.20	0	0.00	94.60	3	4,539	0.07%
2024/03/27	5	96.26	6	96.70	95.30	-1	4,531	-0.02%
2024/03/26	2.1	95.06	0	0.00	94.70	2.1	4,513	0.05%
2024/03/25	12.3	95.78	2	96.00	95.20	10.3	4,464	0.23%
2024/03/22	0	90.10	0	0.00	92.70	0	4,389	0.00%
2024/03/21	0.2	88.89	0	0.00	90.50	0.2	4,366	0.00%
2024/03/20	0	91.17	0	0.00	90.20	0	4,360	0.00%
2024/03/19	1	91.41	1	91.50	91.20	0	4,390	0.00%
2024/03/18	1	91.80	1	92.20	93.00	0	4,413	0.00%
2024/03/14	0	91.50	0	0.00	90.90	0	4,511	0.00%
2024/03/08	0	93.50	2	92.80	92.80	-2	4,720	-0.04%
2024/03/07	12	94.50	0	0.00	94.50	12	4,795	0.25%
2024/03/06	41	97.42	0	0.00	96.60	41	4,979	0.82%
2024/03/05	1	97.70	0	0.00	98.20	1	5,126	0.02%
2024/03/01	1	99.10	0	0.00	99.20	1	5,826	0.02%
2024/02/29	1	97.50	3.5	97.57	97.50	-2.5	5,932	-0.04%
2024/02/27	2.5	99.13	0	0.00	98.50	2.5	6,012	0.04%
2024/02/26	5	101.02	2	100.50	99.20	3	6,141	0.05%
2024/02/23	2	104.50	1	106.00	104.00	1	6,391	0.02%
2024/02/22	3	105.17	1	103.00	105.50	2	6,602	0.03%
2024/02/21	5.1	107.87	3.6	109.03	105.00	1.6	7,258	0.02%
2024/02/20	17.6	108.74	29	107.86	108.50	-11.5	7,428	-0.15%
2024/02/19	0	0.00	1	105.01	105.50	-1	7,523	-0.01%
2024/02/16	5	103.50	0	102.00	103.00	5	7,920	0.06%
2024/02/15	0	102.00	5	101.50	101.50	-5	8,435	-0.06%
2024/02/05	0	0.00	2	99.20	99.20	-2	8,495	-0.02%
2024/02/02	4	101.00	1	102.49	101.50	3	8,506	0.04%
2024/02/01	2	97.45	0	0.00	96.50	2	8,497	0.02%
2024/01/31	7	100.77	2	100.02	99.10	5	8,589	0.06%
2024/01/30	1	99.20	0	0.00	99.10	1	8,697	0.01%
2024/01/29	0	0.00	0	99.60	101.00	0	8,867	0.00%