券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 7,252 | -0.03% |
|
| 2024/12/16 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 8,087 | 0.01% |
|
| 2024/12/11 | 2 | 18.95 | 2 | 18.85 | 18.85 | 0 | 8,588 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 8,610 | -0.03% |
|
| 2024/12/09 | 1 | 19.45 | 1 | 19.30 | 19.30 | 0 | 8,630 | 0.00% |
|
| 2024/12/06 | 2 | 19.83 | 0 | 0.00 | 19.70 | 2 | 8,662 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 8,679 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 8,874 | -0.01% |
|
| 2024/11/27 | 2 | 19.95 | 5 | 20.20 | 20.00 | -3 | 9,576 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 9,961 | -0.01% |
|
| 2024/11/21 | 2 | 20.13 | 0 | 0.00 | 20.25 | 2 | 10,373 | 0.02% |
|
| 2024/11/19 | 1 | 21.30 | 0 | 0.00 | 20.80 | 1 | 10,369 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 20.35 | 20.20 | -4 | 10,297 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 20.63 | 20.60 | -2 | 10,261 | -0.02% |
|
| 2024/11/12 | 1 | 20.85 | 22 | 21.06 | 20.85 | -21 | 10,242 | -0.21% |
|
| 2024/11/11 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 10,216 | 0.01% |
|
| 2024/11/08 | 3 | 22.90 | 1 | 22.60 | 22.30 | 2 | 10,175 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 10,132 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 22.30 | 22.20 | 0 | 10,107 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 22.50 | 22.10 | -1 | 10,061 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 10,030 | -0.01% |
|
| 2024/10/30 | 4 | 23.71 | 1 | 23.90 | 23.00 | 3 | 9,987 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 23.95 | 24.05 | -3 | 9,943 | -0.03% |
|
| 2024/10/28 | 2 | 24.53 | 3 | 24.23 | 24.20 | -1 | 9,897 | -0.01% |
|
| 2024/10/25 | 3 | 24.60 | 21 | 24.30 | 24.30 | -18 | 9,843 | -0.18% |
|
| 2024/10/22 | 17 | 26.45 | 12 | 26.64 | 26.55 | 5 | 9,631 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 25.25 | 26.30 | -1 | 9,242 | -0.01% |
|
| 2024/10/17 | 1 | 24.85 | 1 | 24.75 | 24.80 | 0 | 9,115 | 0.00% |
|
| 2024/10/16 | 1 | 23.80 | 2 | 24.75 | 24.30 | -1 | 9,076 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 24.53 | 24.15 | -4 | 9,001 | -0.04% |
|
| 2024/10/14 | 2 | 24.90 | 5 | 24.10 | 24.90 | -3 | 8,926 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 25.55 | 24.00 | -1 | 8,842 | -0.01% |
|
| 2024/10/09 | 58 | 27.27 | 20 | 27.91 | 26.30 | 38 | 8,671 | 0.44% |
|
| 2024/10/08 | 37 | 24.87 | 3 | 24.97 | 26.25 | 34 | 7,969 | 0.43% |
|
| 2024/10/07 | 9 | 23.91 | 7 | 23.89 | 23.90 | 2 | 7,792 | 0.03% |
|
| 2024/10/04 | 2 | 25.23 | 4 | 25.50 | 24.85 | -2 | 7,676 | -0.03% |
|
| 2024/10/01 | 22 | 25.44 | 6 | 25.63 | 25.80 | 16 | 7,570 | 0.21% |
|
| 2024/09/30 | 79 | 27.04 | 21 | 27.17 | 26.10 | 58 | 7,465 | 0.78% |
|
| 2024/09/27 | 38 | 27.11 | 117 | 27.22 | 26.90 | -79 | 7,217 | -1.09% |
大賣/
|
| 2024/09/26 | 97 | 28.58 | 4 | 28.20 | 28.00 | 93 | 7,017 | 1.33% |
|
| 2024/09/25 | 194 | 29.93 | 255 | 30.20 | 28.20 | -61 | 6,720 | -0.91% |
大買/大賣/
|
| 2024/09/24 | 17 | 28.29 | 60 | 27.87 | 29.25 | -43 | 5,078 | -0.85% |
|
| 2024/09/23 | 5 | 25.37 | 9 | 26.33 | 26.60 | -4 | 4,311 | -0.09% |
|
| 2024/09/20 | 32 | 25.22 | 17 | 25.39 | 24.20 | 15 | 4,052 | 0.37% |
|
| 2024/09/19 | 14 | 25.08 | 2 | 25.40 | 25.10 | 12 | 3,799 | 0.32% |
|
| 2024/09/18 | 68 | 27.48 | 61 | 27.64 | 25.50 | 7 | 3,547 | 0.20% |
|
| 2024/09/16 | 28 | 26.95 | 21 | 26.93 | 27.40 | 7 | 2,701 | 0.26% |
|
| 2024/09/13 | 31 | 24.87 | 28 | 23.27 | 24.95 | 3 | 2,448 | 0.12% |
|
| 2024/09/12 | 0 | 23.10 | 5 | 22.80 | 22.70 | -5 | 2,197 | -0.23% |
|
| 2024/09/11 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 2,156 | 0.23% |
|
| 2024/09/09 | 2 | 22.20 | 6 | 22.20 | 22.30 | -4 | 2,094 | -0.19% |
|
| 2024/09/06 | 6 | 23.68 | 2 | 23.60 | 23.50 | 4 | 2,053 | 0.19% |
|
| 2024/09/05 | 23 | 24.14 | 5 | 24.09 | 23.55 | 18 | 2,017 | 0.89% |
|
| 2024/09/04 | 17 | 22.89 | 6 | 23.15 | 23.40 | 11 | 1,958 | 0.56% |
|
| 2024/09/03 | 41 | 25.45 | 3 | 25.25 | 25.05 | 38 | 1,875 | 2.03% |
|
| 2024/09/02 | 23 | 24.59 | 1 | 25.05 | 24.95 | 22 | 1,794 | 1.23% |
|
| 2024/08/30 | 7 | 24.42 | 2 | 24.83 | 24.65 | 5 | 1,739 | 0.29% |
|
| 2024/08/29 | 81 | 24.84 | 19 | 24.99 | 25.00 | 62 | 1,655 | 3.74% |
|
| 2024/08/28 | 20 | 22.52 | 7 | 23.32 | 24.35 | 13 | 1,057 | 1.23% |
|
| 2024/08/27 | 34 | 22.11 | 0 | 22.15 | 22.15 | 34 | 659 | 5.16% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 14.35 | 13.80 | -0.1 | 190 | -0.06% |
|
| 2024/08/02 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 185 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.3 | 15.40 | 15.20 | -0.3 | 179 | -0.17% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 15.95 | 15.90 | 0 | 141 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 138 | -1.45% |
|
| 2024/07/04 | 0 | 16.00 | 6 | 15.95 | 16.10 | -6 | 119 | -5.02% |
|
| 2024/07/03 | 0.4 | 15.65 | 0 | 0.00 | 15.75 | 0.4 | 110 | 0.37% |
|
| 2024/06/24 | 0 | 15.10 | 0 | 0.00 | 15.25 | 0 | 106 | 0.01% |
|
| 2024/06/17 | 8 | 15.33 | 0 | 0.00 | 15.45 | 8 | 108 | 7.35% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 126 | -0.79% |
|
| 2024/05/28 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 130 | 0.76% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 15.60 | 14.80 | -0.1 | 125 | -0.05% |
|
| 2024/03/07 | 0.1 | 15.40 | 0 | 0.00 | 15.50 | 0.1 | 114 | 0.06% |
|
| 2024/03/06 | 0 | 16.05 | 0 | 0.00 | 16.20 | 0 | 109 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 15.85 | 16.10 | -1 | 105 | -0.95% |
|
| 2024/03/01 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 100 | 0.99% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 94 | -1.06% |
|
| 2024/02/23 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 89 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 89 | -1.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 54 | -1.88% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 15.45 | 15.65 | -1 | 59 | -1.68% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 77 | -1.29% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 80 | -1.25% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 84 | -1.19% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 84 | -1.18% |
|
| 2023/09/19 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 106 | 1.87% |
|
| 2023/09/18 | 5 | 15.50 | 0 | 0.00 | 15.45 | 5 | 114 | 4.36% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 16.15 | 16.10 | -10 | 178 | -5.59% |
|
| 2023/06/14 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 179 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 16.49 | 15.90 | -0.2 | 209 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 15.95 | 15.90 | -0.1 | 208 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 16.00 | 15.80 | 0 | 209 | 0.00% |
|
| 2023/05/10 | 0.2 | 15.60 | 1 | 15.70 | 15.75 | -0.8 | 208 | -0.36% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 16.00 | 15.80 | -0.1 | 201 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 16.00 | 16.00 | -0.1 | 198 | -0.07% |
|
| 2023/04/27 | 0.1 | 15.70 | 0 | 0.00 | 15.80 | 0.1 | 197 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 16.00 | 15.80 | 0 | 197 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 16.00 | 15.70 | 0 | 192 | -0.02% |
|
| 2023/04/18 | 1.3 | 16.25 | 0 | 0.00 | 16.35 | 1.3 | 164 | 0.77% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 145 | -0.69% |
|
| 2023/04/12 | 0 | 15.55 | 0 | 0.00 | 15.30 | 0 | 135 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 130 | -0.77% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 128 | -0.78% |
|
| 2023/03/31 | 0.1 | 14.90 | 0 | 0.00 | 15.10 | 0.1 | 127 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 126 | -0.79% |
|
| 2023/03/28 | 0.4 | 14.90 | 0 | 0.00 | 15.00 | 0.4 | 121 | 0.29% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 120 | -0.83% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 119 | -1.67% |
|
| 2023/03/22 | 0.8 | 14.90 | 0 | 0.00 | 14.95 | 0.8 | 115 | 0.73% |
|
| 2023/03/21 | 0.6 | 14.83 | 1 | 14.95 | 14.95 | -0.4 | 112 | -0.32% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 110 | -0.90% |
|
| 2023/03/09 | 1 | 15.10 | 0 | 0.00 | 14.85 | 1 | 104 | 0.96% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 107 | -0.93% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 101 | -0.98% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 94 | -1.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 89 | -1.12% |
|
| 2023/03/01 | 0 | 14.75 | 1 | 14.65 | 14.70 | -1 | 89 | -1.12% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 14.65 | 14.75 | -1 | 88 | -1.13% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 87 | -1.15% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 82 | -2.43% |
|
| 2023/02/21 | 0 | 14.30 | 2 | 14.48 | 14.60 | -2 | 79 | -2.49% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 76 | -1.31% |
|
| 2023/02/09 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 66 | 1.51% |
|
| 2023/02/02 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 61 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 14.00 | 14.00 | -0.1 | 80 | -0.08% |
|
| 2022/12/07 | 0.1 | 13.90 | 0 | 0.00 | 13.95 | 0.1 | 85 | 0.07% |
|
| 2022/12/05 | 1 | 14.05 | 2 | 14.35 | 14.05 | -1 | 82 | -1.21% |
|
| 2022/11/28 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 76 | 1.31% |
|
| 2022/11/24 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 77 | 1.28% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 13.75 | 13.75 | 0 | 96 | 0.00% |
|
| 2022/10/19 | 3 | 13.28 | 1 | 13.30 | 13.45 | 2 | 105 | 1.90% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 97 | -2.05% |
|
| 2022/09/16 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 94 | 1.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 94 | -1.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 106 | -0.94% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 104 | -0.96% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 95 | -1.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 99 | -1.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 98 | -1.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 97 | -1.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 99 | -1.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 103 | -0.97% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 120 | -0.83% |
|
| 2022/07/26 | 0 | 14.75 | 0 | 0.00 | 14.55 | 0 | 121 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 127 | -0.78% |
|
| 2022/07/04 | 10 | 13.80 | 0 | 0.00 | 14.05 | 10 | 133 | 7.50% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 15.87 | 15.80 | -3 | 137 | -2.19% |
|
| 2022/06/08 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 131 | 7.60% |
|
| 2022/06/06 | 2 | 15.38 | 3 | 15.63 | 15.55 | -1 | 130 | -0.76% |
|
| 2022/04/22 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 133 | 0.00% |
|
| 2022/04/01 | 0 | 17.05 | 0 | 0.00 | 16.90 | 0 | 551 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 17.62 | 17.60 | -3 | 936 | -0.32% |
|
| 2022/02/11 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 979 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 18.13 | 18.25 | -3 | 1,019 | -0.29% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 1,023 | -0.10% |
|
| 2022/02/07 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 1,027 | 0.10% |
|
| 2022/01/11 | 2 | 18.18 | 0 | 0.00 | 18.10 | 2 | 1,015 | 0.20% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,010 | -0.10% |
|
| 2022/01/06 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,001 | 0.10% |
|
| 2022/01/05 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 998 | 0.10% |
|
| 2022/01/04 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 994 | 0.10% |
|
| 2022/01/03 | 2 | 19.28 | 0 | 0.00 | 19.20 | 2 | 981 | 0.20% |
|
| 2021/12/30 | 5 | 19.25 | 3 | 19.60 | 19.60 | 2 | 963 | 0.21% |
|
| 2021/12/29 | 12 | 20.26 | 29 | 20.17 | 20.10 | -17 | 897 | -1.89% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 18.80 | 18.65 | -2 | 633 | -0.32% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 18.37 | 18.30 | -0.1 | 642 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 18.15 | 18.15 | 0 | 642 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 18.13 | 18.10 | 0 | 643 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 18.15 | 18.05 | 0 | 642 | 0.00% |
|
| 2021/12/20 | 1 | 18.05 | 0 | 18.10 | 18.00 | 1 | 642 | 0.16% |
|
| 2021/12/17 | 0 | 0.00 | 0.3 | 18.20 | 18.15 | -0.3 | 643 | -0.04% |
|
| 2021/12/15 | 1.4 | 18.09 | 0 | 0.00 | 18.35 | 1.4 | 663 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 656 | -0.15% |
|
| 2021/12/09 | 1 | 18.20 | 1 | 18.60 | 18.30 | 0 | 649 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 646 | -0.15% |
|
| 2021/12/02 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 644 | 0.16% |
|
| 2021/11/29 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 651 | 0.15% |
|
| 2021/11/25 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 635 | 0.16% |
|
| 2021/11/24 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 629 | 0.16% |
|
| 2021/11/23 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 625 | 0.32% |
|
| 2021/11/22 | 4 | 18.51 | 2 | 18.95 | 18.50 | 2 | 618 | 0.32% |
|
| 2021/11/19 | 3 | 18.70 | 0 | 0.00 | 18.45 | 3 | 593 | 0.51% |
|
| 2021/11/18 | 4 | 19.53 | 1 | 19.75 | 19.35 | 3 | 558 | 0.54% |
|
| 2021/11/17 | 4 | 19.55 | 2.1 | 19.94 | 20.15 | 1.9 | 527 | 0.37% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 415 | -1.20% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 354 | -0.56% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 17.20 | 17.15 | -0.1 | 353 | -0.03% |
|
| 2021/11/09 | 3 | 17.37 | 0.2 | 17.30 | 17.25 | 2.8 | 358 | 0.77% |
|
| 2021/11/08 | 0.4 | 18.30 | 0 | 0.00 | 18.30 | 0.4 | 331 | 0.11% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 339 | -0.29% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 356 | -0.28% |
|
| 2021/11/03 | 0.1 | 17.70 | 2 | 17.78 | 17.80 | -2 | 366 | -0.53% |
|
| 2021/11/02 | 1 | 17.35 | 1 | 17.65 | 17.35 | 0 | 371 | 0.00% |
|
| 2021/10/21 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 539 | 0.19% |
|
| 2021/10/20 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 575 | 0.17% |
|
| 2021/10/12 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 709 | 0.14% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 832 | 0.00% |
|
| 2021/09/29 | 0 | 17.80 | 0 | 0.00 | 17.95 | 0 | 836 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 887 | -0.11% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 19.20 | 19.00 | 0 | 892 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1.1 | 19.53 | 19.35 | -1.1 | 891 | -0.13% |
|
| 2021/08/31 | 2 | 19.00 | 0.4 | 19.25 | 19.25 | 1.6 | 891 | 0.18% |
|
| 2021/08/27 | 1 | 18.60 | 0.2 | 18.70 | 18.65 | 0.8 | 897 | 0.09% |
|
| 2021/08/26 | 1 | 18.65 | 0 | 18.65 | 18.60 | 1 | 898 | 0.11% |
|
| 2021/08/25 | 1 | 18.50 | 1 | 18.70 | 18.75 | 0 | 901 | 0.00% |
|
| 2021/08/24 | 2 | 18.40 | 1.1 | 18.90 | 18.45 | 0.9 | 902 | 0.10% |
|
| 2021/08/23 | 2.9 | 18.64 | 0 | 18.65 | 18.60 | 2.9 | 905 | 0.32% |
|
| 2021/08/20 | 3 | 18.08 | 2 | 18.43 | 18.30 | 1 | 906 | 0.11% |
|
| 2021/08/19 | 1 | 18.60 | 1 | 18.30 | 18.15 | 0 | 906 | 0.00% |
|
| 2021/08/18 | 1 | 17.75 | 0 | 0.00 | 19.00 | 1 | 906 | 0.11% |
|
| 2021/08/17 | 2 | 18.93 | 1 | 18.80 | 18.05 | 1 | 900 | 0.11% |
|
| 2021/08/13 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 882 | 0.11% |
|
| 2021/08/12 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 874 | 0.11% |
|
| 2021/08/11 | 2 | 20.20 | 1 | 20.85 | 20.10 | 1 | 876 | 0.11% |
|
| 2021/08/10 | 2 | 20.70 | 0 | 20.45 | 20.35 | 2 | 873 | 0.23% |
|
| 2021/08/09 | 2 | 21.85 | 0 | 0.00 | 21.40 | 2 | 866 | 0.23% |
|
| 2021/08/06 | 2 | 22.10 | 1 | 22.55 | 22.10 | 1 | 867 | 0.12% |
|
| 2021/08/05 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 874 | 0.23% |
|
| 2021/08/04 | 1 | 22.80 | 1 | 23.25 | 22.70 | 0 | 880 | 0.00% |
|
| 2021/08/03 | 2 | 22.43 | 4 | 22.49 | 23.00 | -2 | 879 | -0.22% |
|
| 2021/08/02 | 2 | 22.08 | 3 | 22.45 | 22.20 | -1 | 865 | -0.12% |
|
| 2021/07/30 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 855 | 0.12% |
|
| 2021/07/29 | 2 | 22.58 | 2 | 22.95 | 22.35 | 0 | 849 | 0.00% |
|
| 2021/07/28 | 4 | 22.24 | 3 | 22.43 | 22.90 | 1 | 837 | 0.12% |
|
| 2021/07/27 | 1 | 22.75 | 2 | 22.83 | 22.35 | -1 | 837 | -0.12% |
|
| 2021/07/26 | 1 | 22.60 | 9 | 22.90 | 23.10 | -8 | 859 | -0.93% |
|
| 2021/07/23 | 1 | 21.95 | 2 | 22.23 | 22.30 | -1 | 873 | -0.11% |
|
| 2021/07/22 | 1 | 21.45 | 1 | 21.85 | 21.45 | 0 | 1,116 | 0.00% |
|
| 2021/07/21 | 1 | 21.30 | 1 | 21.90 | 21.20 | 0 | 1,120 | 0.00% |
|
| 2021/07/20 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 1,132 | 0.09% |
|
| 2021/07/19 | 1 | 21.80 | 2 | 22.03 | 21.80 | -1 | 1,148 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 21.30 | 21.50 | -3 | 1,204 | -0.25% |
|
| 2021/07/15 | 1 | 20.20 | 2 | 20.75 | 20.75 | -1 | 1,230 | -0.08% |
|
| 2021/07/14 | 4 | 20.54 | 1 | 21.75 | 20.50 | 3 | 1,302 | 0.23% |
|
| 2021/07/13 | 1 | 20.90 | 4 | 20.81 | 21.45 | -3 | 1,285 | -0.23% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 20.77 | 20.50 | -5 | 1,272 | -0.39% |
|
| 2021/07/09 | 1 | 20.05 | 1 | 20.10 | 20.15 | 0 | 1,267 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 20.15 | 20.35 | -3 | 1,300 | -0.23% |
|
| 2021/07/07 | 2 | 19.35 | 0 | 0.00 | 19.70 | 2 | 1,321 | 0.15% |
|
| 2021/07/06 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,360 | 0.07% |
|
| 2021/07/05 | 4 | 20.05 | 6 | 20.13 | 20.20 | -2 | 1,491 | -0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 1,534 | -0.07% |
|
| 2021/07/01 | 1 | 19.55 | 2 | 19.83 | 19.75 | -1 | 1,558 | -0.06% |
|
| 2021/06/30 | 1 | 19.75 | 9 | 19.73 | 19.55 | -8 | 1,564 | -0.51% |
|
| 2021/06/29 | 2 | 19.28 | 0 | 0.00 | 19.20 | 2 | 1,586 | 0.13% |
|
| 2021/06/28 | 5 | 19.65 | 3 | 19.67 | 19.55 | 2 | 1,599 | 0.13% |
|
| 2021/06/25 | 4 | 18.66 | 6 | 18.98 | 19.25 | -2 | 1,610 | -0.12% |
|
| 2021/06/24 | 7 | 18.68 | 5 | 18.51 | 18.65 | 2 | 1,610 | 0.12% |
|
| 2021/06/23 | 6 | 18.43 | 5 | 18.34 | 18.60 | 1 | 1,627 | 0.06% |
|
| 2021/06/21 | 2 | 18.48 | 0 | 0.00 | 18.40 | 2 | 1,856 | 0.11% |
|
| 2021/06/17 | 1 | 18.20 | 6 | 18.88 | 19.05 | -5 | 2,012 | -0.25% |
|
| 2021/06/15 | 3 | 18.28 | 0 | 0.00 | 18.40 | 3 | 2,012 | 0.15% |
|
| 2021/06/10 | 1 | 18.25 | 1 | 18.35 | 18.35 | 0 | 2,021 | 0.00% |
|
| 2021/06/08 | 3 | 18.50 | 1 | 18.55 | 18.65 | 2 | 2,024 | 0.10% |
|
| 2021/06/07 | 4 | 18.35 | 6 | 18.60 | 18.40 | -2 | 2,022 | -0.10% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 18.20 | 18.10 | 0 | 2,015 | 0.00% |
|
| 2021/06/01 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 2,024 | 0.05% |
|
| 2021/05/31 | 5 | 18.22 | 0 | 18.05 | 18.05 | 5 | 2,029 | 0.25% |
|
| 2021/05/27 | 1 | 17.85 | 0 | 18.10 | 18.10 | 1 | 2,051 | 0.05% |
|
| 2021/05/25 | 0 | 17.83 | 0 | 0.00 | 18.10 | 0 | 2,046 | 0.00% |
|
| 2021/05/24 | 0 | 17.54 | 0 | 0.00 | 18.00 | 0 | 2,043 | 0.00% |
|
| 2021/05/19 | 2 | 17.15 | 1 | 17.60 | 17.45 | 1 | 2,046 | 0.05% |
|
| 2021/05/13 | 1 | 16.85 | 0 | 0.00 | 17.15 | 1 | 2,009 | 0.05% |
|
| 2021/05/12 | 3 | 18.25 | 2 | 17.20 | 17.30 | 1 | 1,993 | 0.05% |
|
| 2021/05/11 | 1 | 19.75 | 0 | 0.00 | 18.90 | 1 | 1,966 | 0.05% |
|
| 2021/05/10 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 1,953 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 1,951 | -0.05% |
|
| 2021/05/06 | 2 | 19.78 | 1 | 20.35 | 19.10 | 1 | 1,942 | 0.05% |
|
| 2021/05/05 | 2 | 19.88 | 1 | 19.65 | 19.70 | 1 | 1,929 | 0.05% |
|
| 2021/05/04 | 3.8 | 19.31 | 0 | 0.00 | 19.65 | 3.8 | 1,914 | 0.20% |
|
| 2021/05/03 | 5 | 20.71 | 0 | 0.00 | 20.15 | 5 | 1,882 | 0.27% |
|
| 2021/04/29 | 3.2 | 21.63 | 11 | 21.51 | 21.75 | -7.8 | 1,835 | -0.43% |
|
| 2021/04/28 | 15 | 22.37 | 12.5 | 23.09 | 20.85 | 2.5 | 1,784 | 0.14% |
|
| 2021/04/27 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 1,517 | 0.13% |
|
| 2021/04/26 | 2 | 22.03 | 1.1 | 22.23 | 21.85 | 0.9 | 1,500 | 0.06% |
|
| 2021/04/23 | 2 | 21.50 | 2.1 | 22.00 | 22.00 | -0.1 | 1,470 | -0.01% |
|
| 2021/04/22 | 2.6 | 22.08 | 1 | 23.15 | 21.40 | 1.6 | 1,442 | 0.11% |
|
| 2021/04/21 | 5 | 21.90 | 11 | 22.30 | 22.50 | -6 | 1,360 | -0.44% |
|
| 2021/04/20 | 5 | 21.80 | 3 | 21.98 | 21.70 | 2 | 1,299 | 0.15% |
|
| 2021/04/19 | 2 | 20.30 | 8 | 20.57 | 21.10 | -6 | 1,216 | -0.49% |
|
| 2021/04/16 | 1 | 19.40 | 4 | 19.80 | 19.95 | -3 | 1,188 | -0.25% |
|
| 2021/04/15 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,177 | 0.17% |
|
| 2021/04/14 | 4 | 19.54 | 0 | 0.00 | 19.05 | 4 | 1,167 | 0.34% |
|
| 2021/04/13 | 5 | 20.49 | 0 | 0.00 | 19.70 | 5 | 1,130 | 0.44% |
|
| 2021/04/12 | 5 | 20.42 | 4 | 20.54 | 20.35 | 1 | 1,097 | 0.09% |
|
| 2021/04/09 | 8 | 21.63 | 8 | 22.02 | 21.00 | 0 | 1,053 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 20.68 | 21.00 | -12 | 920 | -1.30% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 19.23 | 19.10 | -2 | 868 | -0.23% |
|
| 2021/04/06 | 3 | 18.92 | 1 | 19.05 | 18.80 | 2 | 850 | 0.24% |
|
| 2021/04/01 | 3 | 18.98 | 2 | 19.00 | 18.95 | 1 | 847 | 0.12% |
|
| 2021/03/31 | 2 | 18.20 | 3 | 18.55 | 18.70 | -1 | 827 | -0.12% |
|
| 2021/03/30 | 1 | 17.85 | 2 | 18.60 | 18.55 | -1 | 810 | -0.12% |
|
| 2021/03/29 | 4 | 17.95 | 7 | 18.06 | 17.95 | -3 | 785 | -0.38% |
|
| 2021/03/26 | 3 | 18.30 | 4 | 18.33 | 18.30 | -1 | 761 | -0.13% |
|
| 2021/03/25 | 8 | 18.79 | 0 | 0.00 | 18.30 | 8 | 741 | 1.08% |
|
| 2021/03/24 | 19 | 19.97 | 12 | 20.29 | 19.80 | 7 | 688 | 1.02% |
|
| 2021/03/23 | 2 | 19.45 | 5 | 19.31 | 19.45 | -3 | 508 | -0.59% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 16.95 | 17.70 | -3 | 385 | -0.78% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 343 | -0.29% |
|
| 2021/03/18 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 333 | 0.30% |
|
| 2021/03/17 | 1 | 15.85 | 1 | 16.10 | 15.85 | 0 | 330 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 328 | -0.30% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 15.78 | 15.95 | -2 | 321 | -0.62% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 316 | -0.32% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.90 | 15.25 | -1 | 334 | -0.30% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 330 | -0.61% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 15.83 | 15.90 | -2 | 324 | -0.62% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 15.43 | 15.40 | -2 | 306 | -0.65% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 293 | -0.34% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 289 | -0.35% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 286 | -0.35% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 274 | -0.73% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 14.58 | 14.55 | -2 | 268 | -0.74% |
|
| 2021/02/02 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 271 | 0.74% |
|
| 2021/01/25 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 268 | 0.37% |
|
| 2021/01/22 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 269 | 0.37% |
|
| 2021/01/21 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 269 | 0.37% |
|
| 2021/01/20 | 1 | 14.55 | 0 | 0.00 | 14.00 | 1 | 270 | 0.37% |
|
| 2021/01/18 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 273 | 0.37% |
|
| 2021/01/12 | 1 | 15.15 | 1 | 15.50 | 14.90 | 0 | 279 | 0.00% |
|
| 2021/01/11 | 2 | 15.10 | 2 | 15.33 | 15.40 | 0 | 277 | 0.00% |
|
| 2021/01/08 | 3 | 15.15 | 3 | 15.43 | 15.20 | 0 | 275 | 0.00% |
|
| 2021/01/07 | 3 | 14.78 | 0 | 0.00 | 14.75 | 3 | 272 | 1.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 303 | -0.33% |
|
| 2020/12/30 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 330 | 0.60% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.40 | 15.00 | -1 | 386 | -0.26% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 15.40 | 15.30 | -2 | 436 | -0.46% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 14.76 | 14.75 | -7 | 440 | -1.59% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 542 | -0.18% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 566 | -0.35% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 14.91 | 14.95 | -5 | 574 | -0.87% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 14.88 | 14.80 | -2 | 728 | -0.27% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 14.88 | 14.90 | -2 | 727 | -0.27% |
|
| 2020/12/09 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 727 | 0.14% |
|
| 2020/12/04 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 719 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 15.37 | 15.10 | -6 | 715 | -0.84% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 14.97 | 15.05 | -10 | 706 | -1.42% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 693 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 14.41 | 14.40 | -5 | 694 | -0.72% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 695 | -0.14% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 702 | -0.14% |
|
| 2020/11/12 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 718 | 0.14% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 772 | -0.26% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 792 | -0.13% |
|
| 2020/11/02 | 0 | 0.00 | 0.1 | 14.00 | 14.00 | -0.1 | 848 | -0.01% |
|
| 2020/10/29 | 0.1 | 14.20 | 0 | 0.00 | 14.30 | 0.1 | 842 | 0.01% |
|
| 2020/10/28 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 840 | 0.12% |
|
| 2020/10/27 | 1 | 14.30 | 2 | 14.78 | 14.65 | -1 | 838 | -0.12% |
|
| 2020/10/26 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 830 | 0.12% |
|
| 2020/10/22 | 1 | 14.85 | 1 | 15.10 | 14.75 | 0 | 823 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 818 | -0.12% |
|
| 2020/10/20 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 817 | 0.12% |
|
| 2020/10/19 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 815 | 0.12% |
|
| 2020/10/16 | 2 | 14.95 | 0 | 0.00 | 14.70 | 2 | 812 | 0.25% |
|
| 2020/10/14 | 7 | 15.15 | 2 | 15.55 | 15.35 | 5 | 803 | 0.62% |
|
| 2020/10/13 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 793 | 0.25% |
|
| 2020/10/12 | 4 | 14.78 | 0 | 0.00 | 15.05 | 4 | 786 | 0.51% |
|
| 2020/10/08 | 4 | 15.51 | 0 | 0.00 | 15.30 | 4 | 764 | 0.52% |
|
| 2020/10/07 | 4 | 15.50 | 0 | 0.00 | 15.45 | 4 | 753 | 0.53% |
|
| 2020/10/06 | 6 | 16.08 | 4 | 16.28 | 15.85 | 2 | 729 | 0.27% |
|
| 2020/10/05 | 2 | 15.93 | 16 | 16.08 | 16.70 | -14 | 670 | -2.09% |
|
| 2020/09/30 | 2 | 14.90 | 3 | 15.32 | 15.20 | -1 | 613 | -0.16% |
|
| 2020/09/28 | 1 | 14.40 | 1 | 15.10 | 15.15 | 0 | 607 | 0.00% |
|
| 2020/09/25 | 5 | 15.09 | 0 | 0.00 | 14.30 | 5 | 603 | 0.83% |
|
| 2020/09/24 | 8 | 15.61 | 2 | 15.85 | 15.25 | 6 | 586 | 1.02% |
|
| 2020/09/23 | 4 | 16.03 | 20 | 16.19 | 16.30 | -16 | 570 | -2.81% |
|
| 2020/09/22 | 1 | 14.35 | 2 | 15.30 | 15.35 | -1 | 483 | -0.21% |
|
| 2020/09/21 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 457 | 0.44% |
|
| 2020/09/18 | 7 | 14.81 | 0 | 0.00 | 15.05 | 7 | 448 | 1.56% |
|
| 2020/09/17 | 4 | 15.61 | 11 | 15.57 | 14.90 | -7 | 429 | -1.63% |
|
| 2020/09/14 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 292 | 0.34% |
|
| 2020/09/11 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 292 | 0.34% |
|
| 2020/09/10 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 293 | 0.34% |
|
| 2020/09/09 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 292 | 0.34% |
|
| 2020/09/07 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 289 | 0.35% |
|
| 2020/09/04 | 3 | 14.03 | 0 | 0.00 | 14.15 | 3 | 287 | 1.04% |
|
| 2020/09/02 | 2 | 14.10 | 0.2 | 14.40 | 14.30 | 1.8 | 288 | 0.63% |
|
| 2020/09/01 | 1 | 14.05 | 0 | 14.25 | 14.20 | 1 | 285 | 0.35% |
|
| 2020/08/31 | 0.1 | 14.15 | 2 | 14.28 | 14.20 | -1.9 | 283 | -0.67% |
|
| 2020/08/28 | 2 | 13.58 | 3 | 13.90 | 14.00 | -1 | 280 | -0.36% |
|
| 2020/08/26 | 0 | 0.00 | 0 | 13.60 | 13.50 | 0 | 274 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1.1 | 13.84 | 13.55 | -1.1 | 273 | -0.38% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 13.55 | 13.50 | 0 | 269 | 0.00% |
|
| 2020/08/21 | 1 | 13.15 | 0 | 13.40 | 13.30 | 1 | 268 | 0.37% |
|
| 2020/08/20 | 4 | 13.26 | 0 | 13.05 | 13.00 | 4 | 266 | 1.50% |
|
| 2020/08/19 | 5.2 | 13.93 | 0 | 0.00 | 13.60 | 5.2 | 264 | 1.95% |
|
| 2020/08/18 | 3 | 13.98 | 0.6 | 13.90 | 13.90 | 2.4 | 260 | 0.91% |
|
| 2020/08/17 | 2 | 14.13 | 0 | 14.20 | 14.20 | 2 | 255 | 0.78% |
|
| 2020/08/14 | 5 | 14.35 | 0 | 0.00 | 14.20 | 5 | 247 | 2.02% |
|
| 2020/08/13 | 2.3 | 13.86 | 1 | 15.05 | 15.00 | 1.3 | 191 | 0.69% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 169 | -0.59% |
|
| 2020/08/11 | 0 | 0.00 | 2.2 | 13.73 | 13.25 | -2.2 | 157 | -1.37% |
|
| 2020/08/10 | 3.5 | 12.97 | 0 | 0.00 | 13.20 | 3.5 | 123 | 2.83% |
|
| 2020/07/30 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 119 | 0.84% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 127 | -2.35% |
|
| 2020/06/18 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 122 | 0.82% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 174 | -0.57% |
|
| 2020/05/05 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 177 | 1.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 177 | -0.56% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 177 | -0.56% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 178 | -0.56% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 11.80 | 12.05 | -3 | 178 | -1.68% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 172 | -0.58% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 11.18 | 11.25 | -2 | 174 | -1.15% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 174 | -0.57% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 116 | -4.30% |
|
| 2019/12/19 | 5 | 14.40 | 0 | 0.00 | 14.50 | 5 | 119 | 4.17% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 109 | -1.83% |
|
| 2019/12/09 | 2 | 14.88 | 0 | 0.00 | 14.70 | 2 | 94 | 2.12% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 96 | -1.04% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 108 | -0.92% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 103 | -1.93% |
|
| 2019/07/19 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 148 | 3.38% |
|
| 2019/05/17 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 504 | 0.20% |
|
| 2019/05/15 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 503 | 0.20% |
|
| 2019/05/09 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 493 | 0.20% |
|
| 2019/04/26 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 506 | 0.20% |
|
| 2019/04/24 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 500 | 0.40% |
|
| 2019/04/23 | 4 | 17.81 | 0 | 0.00 | 17.80 | 4 | 493 | 0.81% |
|
| 2019/04/22 | 1 | 18.35 | 8 | 18.84 | 18.20 | -7 | 484 | -1.45% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 18.46 | 18.80 | -4 | 423 | -0.94% |
|
| 2019/04/17 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 374 | 0.27% |
|
| 2019/04/15 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 369 | 0.27% |
|
| 2019/04/11 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 365 | 0.27% |
|
| 2019/04/02 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 358 | 0.28% |
|
| 2019/04/01 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 356 | 0.28% |
|
| 2019/03/29 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2019/03/25 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 317 | 0.31% |
|
| 2019/03/22 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 315 | 0.32% |
|
| 2019/03/21 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 306 | 0.33% |
|
| 2019/03/20 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 303 | 0.33% |
|
| 2019/03/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 305 | 0.33% |
|
| 2019/03/18 | 2 | 18.95 | 7 | 19.93 | 19.00 | -5 | 299 | -1.67% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 18.52 | 19.10 | -3 | 187 | -1.60% |
|
| 2019/03/11 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 161 | 0.62% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 166 | -0.60% |
|
| 2019/02/18 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 166 | 0.60% |
|
| 2019/02/15 | 1 | 17.00 | 1 | 17.00 | 16.95 | 0 | 164 | 0.00% |
|
| 2019/02/13 | 0 | 18.40 | 0 | 0.00 | 17.10 | 0 | 164 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 168 | -0.59% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 171 | -0.58% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 169 | -0.59% |
|
| 2019/01/15 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 167 | 0.60% |
|
| 2019/01/09 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 171 | 0.58% |
|
| 2018/12/28 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 200 | 0.00% |
|
| 2018/12/26 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 208 | 0.48% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 215 | -0.46% |
|
| 2018/12/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 212 | 0.47% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 218 | -0.46% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 222 | -0.45% |
|
| 2018/11/02 | 6 | 15.18 | 6 | 15.10 | 15.35 | 0 | 231 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 257 | -0.39% |
|
| 2018/10/16 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 257 | 0.39% |
|
| 2018/10/12 | 1 | 15.05 | 0 | 0.00 | 15.50 | 1 | 260 | 0.38% |
|
| 2018/09/17 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 432 | 0.23% |
|
| 2018/09/05 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 927 | 0.11% |
|
| 2018/08/23 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 1,064 | 0.09% |
|
| 2018/08/20 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,067 | 0.09% |
|
| 2018/08/17 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,065 | 0.09% |
|
| 2018/08/16 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 1,067 | 0.09% |
|
| 2018/08/15 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 1,064 | 0.09% |
|
| 2018/08/14 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 1,063 | 0.09% |
|
| 2018/08/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,063 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 20.52 | 20.20 | -3 | 1,082 | -0.28% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 20.27 | 20.35 | -3 | 1,082 | -0.28% |
|
| 2018/08/06 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,082 | 0.09% |
|
| 2018/08/02 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 1,097 | 0.09% |
|
| 2018/08/01 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/31 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/30 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,094 | 0.09% |
|
| 2018/07/27 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 1,090 | 0.09% |
|
| 2018/07/26 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 1,095 | 0.09% |
|
| 2018/07/25 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,094 | 0.09% |
|
| 2018/07/24 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,095 | 0.09% |
|
| 2018/07/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,099 | 0.09% |
|
| 2018/07/20 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,108 | 0.09% |
|
| 2018/07/19 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 1,118 | 0.09% |
|
| 2018/07/18 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 1,127 | 0.09% |
|
| 2018/07/17 | 1 | 20.65 | 0 | 0.00 | 20.40 | 1 | 1,164 | 0.09% |
|
| 2018/07/16 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,175 | 0.09% |
|
| 2018/07/12 | 2 | 21.68 | 2 | 21.70 | 21.80 | 0 | 1,163 | 0.00% |
|
| 2018/07/11 | 4 | 21.65 | 0 | 0.00 | 21.55 | 4 | 1,167 | 0.34% |
|
| 2018/07/10 | 2 | 21.95 | 0 | 0.00 | 21.75 | 2 | 1,174 | 0.17% |
|
| 2018/07/06 | 1 | 21.25 | 0 | 0.00 | 21.60 | 1 | 1,175 | 0.09% |
|
| 2018/07/04 | 1 | 21.65 | 0 | 0.00 | 21.90 | 1 | 1,203 | 0.08% |
|
| 2018/07/03 | 2 | 22.58 | 0 | 0.00 | 21.90 | 2 | 1,204 | 0.17% |
|
| 2018/06/29 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 1,198 | 0.08% |
|
| 2018/06/28 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 1,177 | 0.17% |
|
| 2018/06/27 | 3 | 23.32 | 1 | 23.90 | 23.15 | 2 | 1,150 | 0.17% |
|
| 2018/06/26 | 3 | 23.45 | 0 | 0.00 | 23.20 | 3 | 1,167 | 0.26% |
|
| 2018/06/25 | 5 | 24.57 | 0 | 0.00 | 24.15 | 5 | 1,150 | 0.43% |
|
| 2018/06/22 | 4 | 25.05 | 0 | 0.00 | 25.00 | 4 | 1,151 | 0.35% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 25.10 | 25.35 | -3 | 1,117 | -0.27% |
|
| 2018/06/20 | 7 | 24.86 | 2 | 25.15 | 24.75 | 5 | 1,088 | 0.46% |
|
| 2018/06/19 | 2 | 25.83 | 5 | 25.66 | 25.80 | -3 | 1,036 | -0.29% |
|
| 2018/06/15 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 879 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 23.42 | 23.70 | -3 | 820 | -0.37% |
|
| 2018/06/13 | 1 | 22.85 | 1 | 23.30 | 22.60 | 0 | 737 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 22.53 | 22.70 | -4 | 700 | -0.57% |
|
| 2018/06/08 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 666 | 0.15% |
|
| 2018/06/07 | 1 | 21.70 | 5 | 22.02 | 21.60 | -4 | 669 | -0.60% |
|
| 2018/06/05 | 4 | 21.24 | 15 | 21.35 | 21.20 | -11 | 654 | -1.68% |
|
| 2018/06/04 | 1 | 21.15 | 1 | 21.30 | 21.05 | 0 | 686 | 0.00% |
|
| 2018/06/01 | 3 | 20.67 | 0 | 0.00 | 20.90 | 3 | 762 | 0.39% |
|
| 2018/05/31 | 12 | 20.58 | 1 | 20.95 | 20.60 | 11 | 775 | 1.42% |
|
| 2018/05/24 | 2 | 20.18 | 0 | 0.00 | 20.20 | 2 | 1,061 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 20.15 | 20.25 | -4 | 1,448 | -0.28% |
|
| 2018/05/10 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 1,470 | 0.14% |
|
| 2018/05/03 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 1,524 | 0.13% |
|
| 2018/04/25 | 3 | 20.88 | 0 | 0.00 | 21.15 | 3 | 1,630 | 0.18% |
|
| 2018/04/24 | 2 | 21.45 | 1 | 21.30 | 21.45 | 1 | 1,641 | 0.06% |
|
| 2018/04/23 | 3 | 22.37 | 1 | 22.10 | 22.05 | 2 | 1,654 | 0.12% |
|
| 2018/04/20 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 1,678 | 0.30% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 21.43 | 21.15 | -3 | 1,783 | -0.17% |
|
| 2018/04/16 | 5 | 21.52 | 0 | 0.00 | 21.25 | 5 | 1,814 | 0.28% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 2,329 | -0.04% |
|
| 2018/03/29 | 1 | 20.75 | 7 | 21.51 | 20.75 | -6 | 2,869 | -0.21% |
|
| 2018/03/28 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,934 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 21.05 | 20.85 | -2 | 2,920 | -0.07% |
|
| 2018/03/14 | 2 | 21.40 | 0 | 0.00 | 21.10 | 2 | 2,932 | 0.07% |
|
| 2018/03/12 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 2,966 | 0.07% |
|
| 2018/03/08 | 3 | 20.60 | 0 | 0.00 | 20.40 | 3 | 2,976 | 0.10% |
|
| 2018/03/07 | 1 | 20.80 | 1 | 20.85 | 20.65 | 0 | 2,952 | 0.00% |
|
| 2018/03/05 | 2 | 22.85 | 2 | 23.60 | 22.85 | 0 | 2,882 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 2,842 | -0.04% |
|
| 2018/03/01 | 2 | 23.15 | 2 | 23.33 | 23.15 | 0 | 2,793 | 0.00% |
|
| 2018/02/27 | 15 | 23.79 | 14 | 23.55 | 23.35 | 1 | 2,769 | 0.04% |
|
| 2018/02/26 | 4 | 22.80 | 0 | 0.00 | 22.55 | 4 | 2,615 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 2,586 | -0.04% |
|
| 2018/02/22 | 11 | 23.16 | 10 | 23.00 | 22.55 | 1 | 2,556 | 0.04% |
|
| 2018/02/09 | 1 | 20.85 | 2 | 21.20 | 22.20 | -1 | 2,371 | -0.04% |
|
| 2018/02/08 | 2 | 22.30 | 3 | 21.70 | 21.95 | -1 | 2,321 | -0.04% |
|
| 2018/02/07 | 2 | 20.80 | 1 | 20.80 | 20.80 | 1 | 2,195 | 0.05% |
|
| 2018/02/06 | 6 | 19.40 | 8 | 19.58 | 18.95 | -2 | 2,187 | -0.09% |
|
| 2018/02/05 | 4 | 20.10 | 1 | 20.10 | 20.20 | 3 | 2,159 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 20.59 | 20.70 | -5 | 2,146 | -0.23% |
|
| 2018/02/01 | 4 | 20.61 | 0 | 0.00 | 20.50 | 4 | 2,147 | 0.19% |
|
| 2018/01/31 | 4 | 20.48 | 4 | 20.65 | 20.75 | 0 | 2,136 | 0.00% |
|
| 2018/01/30 | 2 | 20.60 | 10 | 20.80 | 20.65 | -8 | 2,135 | -0.37% |
|
| 2018/01/29 | 6 | 20.55 | 0 | 0.00 | 20.50 | 6 | 2,117 | 0.28% |
|
| 2018/01/26 | 7 | 21.13 | 8 | 21.29 | 21.10 | -1 | 2,098 | -0.05% |
|
| 2018/01/25 | 5 | 21.26 | 4 | 21.73 | 21.10 | 1 | 2,081 | 0.05% |
|
| 2018/01/24 | 5 | 22.09 | 2 | 22.28 | 21.70 | 3 | 2,052 | 0.15% |
|
| 2018/01/23 | 2 | 22.08 | 4 | 22.00 | 22.20 | -2 | 2,023 | -0.10% |
|
| 2018/01/22 | 7 | 23.30 | 7 | 23.05 | 22.20 | 0 | 1,991 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 23.45 | 22.70 | -2 | 1,941 | -0.10% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 24.05 | 23.00 | -1 | 1,916 | -0.05% |
|
| 2018/01/15 | 1 | 23.45 | 3 | 23.55 | 24.15 | -2 | 1,848 | -0.11% |
|
| 2018/01/12 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,764 | 0.06% |
|
| 2018/01/10 | 2 | 22.98 | 0 | 0.00 | 22.50 | 2 | 1,726 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 22.65 | 22.70 | -2 | 1,692 | -0.12% |
|
| 2018/01/08 | 1 | 24.15 | 15 | 24.20 | 23.05 | -14 | 1,641 | -0.85% |
|
| 2018/01/05 | 16 | 25.66 | 35 | 24.99 | 25.35 | -19 | 1,568 | -1.21% |
|
| 2018/01/04 | 51 | 25.95 | 72 | 25.80 | 24.90 | -21 | 1,517 | -1.38% |
|
| 2018/01/03 | 61 | 25.22 | 0 | 0.00 | 25.50 | 61 | 1,297 | 4.70% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 23.00 | 23.20 | -20 | 1,156 | -1.73% |
|