世禾 (3551)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	137.50	137.50	-5	2,777	-0.18%
2025/01/20	6	139.33	10	139.50	138.50	-4	3,101	-0.13%
2025/01/17	9	139.44	1	139.00	134.00	8	3,383	0.24%
2025/01/16	7	143.79	6	143.33	146.50	1	3,405	0.03%
2025/01/15	19	146.39	17	145.79	143.00	2	3,410	0.06%
2025/01/14	21	138.36	20	140.78	145.00	1	3,261	0.03%
2025/01/13	2	134.00	37	133.62	132.00	-35	3,243	-1.08%
2025/01/09	2	136.25	2	131.50	132.50	0	3,229	0.00%
2025/01/08	2	136.25	2	135.75	136.50	0	3,275	0.00%
2025/01/07	9	133.00	10	133.80	134.00	-1	3,236	-0.03%
2025/01/06	7	131.93	14	131.36	132.50	-7	3,187	-0.22%
2025/01/03	1	123.50	0	125.00	124.50	1	3,155	0.03%
2025/01/02	4	124.75	0	128.50	124.00	4	3,148	0.13%
2024/12/27	2	129.73	1	130.50	127.50	1	3,122	0.03%
2024/12/26	2	135.75	2	133.52	133.00	0	3,100	0.00%
2024/12/25	35	134.83	1	134.00	135.00	34	3,039	1.12%
2024/12/24	2	129.51	3	129.17	133.00	-1	2,952	-0.03%
2024/12/20	1	120.50	1.2	121.51	122.00	-0.2	2,825	-0.01%
2024/12/18	7	126.07	5	123.00	122.50	2	2,792	0.07%
2024/12/17	0.1	120.00	0	0.00	121.50	0.1	2,719	0.00%
2024/12/16	0.1	116.00	0	0.00	118.00	0.1	2,714	0.00%
2024/12/12	0	0.00	1	124.50	122.00	-1	2,693	-0.04%
2024/12/11	1	122.50	0	0.00	121.50	1	2,686	0.04%
2024/12/10	0	121.50	0	0.00	120.50	0	2,681	0.00%
2024/12/09	0	123.50	0	0.00	122.00	0	2,678	0.00%
2024/12/05	2	124.50	2	125.50	125.50	0	2,656	0.00%
2024/12/04	3	123.68	0	0.00	124.50	3	2,645	0.12%
2024/12/03	1	126.00	0	0.00	125.50	1	2,636	0.04%
2024/11/29	0	0.00	0	127.00	126.50	0	2,617	0.00%
2024/11/27	1	127.00	0	0.00	126.50	1	2,604	0.04%
2024/11/26	0	0.00	0	134.00	132.00	0	2,593	0.00%
2024/11/25	0	0.00	1	138.00	138.00	-1	2,577	-0.04%
2024/11/22	1	135.00	1	138.50	135.00	0	2,571	0.00%
2024/11/21	1	135.50	1	137.00	135.50	0	2,563	0.00%
2024/11/20	3	135.75	3	137.00	137.00	0	2,566	0.00%
2024/11/19	1	136.50	0	0.00	136.50	1	2,621	0.04%
2024/11/15	0	0.00	4	143.25	141.50	-4	2,550	-0.16%
2024/11/14	6	141.17	7	142.21	142.50	-1	2,539	-0.04%
2024/11/13	12	143.71	9	142.56	144.00	3	2,529	0.12%
2024/11/11	5	139.40	4.1	139.74	138.00	0.9	2,445	0.04%
2024/11/08	3	141.33	20	140.85	140.00	-17	2,421	-0.70%
2024/11/07	19	143.34	1	143.00	145.00	18	2,366	0.76%
2024/11/06	2	139.25	2	136.50	134.50	0	2,292	0.00%
2024/11/05	1	140.50	1	138.00	136.00	0	2,252	0.00%
2024/11/04	1	140.00	3	139.00	139.00	-2	2,231	-0.09%
2024/11/01	4	142.75	2	143.75	143.00	2	2,194	0.09%
2024/10/30	1	142.00	4	144.00	141.50	-3	2,101	-0.14%
2024/10/29	5	149.10	8	150.44	149.50	-3	1,980	-0.15%
2024/10/28	12	146.67	8	145.19	152.00	4	1,853	0.22%
2024/10/25	5	143.90	2	144.00	145.00	3	1,670	0.18%
2024/10/24	5	151.80	4	147.50	138.00	1	1,490	0.07%
2024/10/23	4	138.50	5	143.70	146.50	-1	1,148	-0.09%
2024/10/22	4	136.13	8.1	136.25	133.50	-4.1	1,027	-0.40%
2024/10/21	4.1	132.82	1	135.50	135.50	3.1	916	0.34%
2024/10/18	14	124.21	18	122.17	123.50	-4	774	-0.52%
2024/10/17	6	118.42	1	119.00	118.50	5	640	0.78%
2024/10/16	0	0.00	0.1	109.50	109.50	-0.1	576	-0.02%
2024/10/15	0.1	109.50	2	116.44	110.00	-1.9	560	-0.35%
2024/10/08	1	104.00	0	0.00	102.00	1	482	0.21%
2024/09/25	0	0.00	0	102.50	102.00	0	543	-0.01%
2024/09/11	0	0.00	0	101.00	99.60	0	650	-0.01%
2024/08/21	1	113.00	1	113.50	110.50	0	674	-0.01%
2024/08/16	0	0.00	0.1	109.00	106.50	-0.1	616	-0.02%
2024/08/15	0.1	109.00	3	105.00	109.00	-2.9	608	-0.48%
2024/08/14	1	101.00	1	103.00	99.50	0	577	0.00%
2024/08/12	0	0.00	1	90.50	93.20	-1	557	-0.18%
2024/08/09	1	88.90	0	0.00	88.60	1	566	0.18%
2024/08/08	5	88.00	5	88.62	88.50	0	592	0.00%
2024/08/06	1	79.30	0	0.00	82.30	1	606	0.16%
2024/07/31	0.1	91.50	0	0.00	91.00	0.1	600	0.01%
2024/07/29	5	89.08	5	89.94	89.10	0	601	0.00%
2024/07/23	0	0.00	1	95.40	96.00	-1	598	-0.17%
2024/07/22	0	0.00	1	94.40	93.60	-1	600	-0.17%
2024/07/19	4	99.38	6	99.80	97.80	-2	594	-0.34%
2024/07/17	0	0.00	1	105.00	103.00	-1	592	-0.17%
2024/07/15	5	103.50	0	0.00	103.50	5	615	0.81%
2024/07/08	0.1	115.00	0	0.00	112.00	0.1	665	0.02%
2024/07/05	0	116.50	0	0.00	116.00	0	692	0.00%
2024/07/01	0	0.00	5	114.00	113.50	-5	768	-0.65%
2024/06/28	0	0.00	1	110.00	109.50	-1	838	-0.12%
2024/06/21	2	116.50	2	115.75	114.50	0	1,043	0.00%
2024/06/20	1	111.50	0	0.00	114.00	1	1,029	0.10%
2024/06/19	0	0.00	1	110.00	111.00	-1	1,012	-0.10%
2024/06/11	1	102.50	1	102.50	103.50	0	1,013	0.00%
2024/06/04	1	102.50	0	0.00	102.00	1	1,095	0.09%
2024/05/30	0	0.00	1	105.00	103.50	-1	1,246	-0.08%
2024/05/28	0	0.00	1	103.50	102.50	-1	1,284	-0.08%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	1	102.50	1	101.00	102.50	0	1,356	0.00%
2024/05/23	1	108.00	0	0.00	101.50	1	1,415	0.07%
2024/05/22	2	111.00	0	0.00	111.00	2	1,461	0.14%
2024/05/21	1	110.50	0	0.00	113.00	1	1,564	0.06%
2024/05/20	4	109.88	0	0.00	109.00	4	1,613	0.25%
2024/05/02	0	0.00	1	105.50	105.50	-1	1,661	-0.06%
2024/04/30	1	107.50	0	0.00	107.50	1	1,667	0.06%
2024/04/15	0.1	120.00	1	119.50	119.00	-0.9	1,622	-0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	0	0.00	1	126.00	124.50	-1	1,569	-0.06%
2024/04/08	1	124.00	0	0.00	124.00	1	1,523	0.07%
2024/04/01	0	0.00	1	126.50	123.50	-1	1,404	-0.07%
2024/03/29	3	124.33	4	123.75	129.00	-1	1,343	-0.07%
2024/03/26	1	108.00	0	0.00	109.00	1	1,178	0.08%
2024/03/20	0	110.00	0	0.00	108.50	0	1,147	0.00%
2024/03/07	1	116.00	0	0.00	115.50	1	1,027	0.10%
2024/03/05	0	0.00	6	113.00	113.00	-6	902	-0.66%
2024/03/04	1	119.00	0	0.00	118.50	1	874	0.11%
2024/02/29	0	0.00	2	124.00	126.50	-2	822	-0.24%
2024/02/27	1	121.50	0	0.00	122.50	1	812	0.12%
2024/02/26	1	127.00	0	0.00	126.00	1	774	0.13%
2024/02/23	2	124.25	5	125.30	129.00	-3	712	-0.42%
2024/02/22	13	126.54	9	126.11	124.50	4	643	0.62%
2024/02/21	1	114.50	0	0.00	116.50	1	535	0.19%
2024/02/15	0	0.00	0.1	95.90	95.70	-0.1	392	-0.01%
2024/02/05	0	0.00	3	96.20	95.90	-3	386	-0.78%
2024/02/02	0.1	96.10	1.2	91.53	98.00	-1.1	366	-0.30%
2024/01/30	0	0.00	3	89.00	90.00	-3	336	-0.89%