券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 50.1 | 27.13 | 0 | 0.00 | 26.40 | 50.1 | 4,745 | 1.05% |
|
| 2024/12/12 | 5.1 | 27.01 | 11 | 27.17 | 27.00 | -6 | 4,592 | -0.13% |
|
| 2024/12/11 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 4,518 | 0.02% |
|
| 2024/12/10 | 6 | 26.39 | 2 | 26.40 | 26.55 | 4 | 4,421 | 0.09% |
|
| 2024/12/09 | 1 | 26.50 | 1 | 26.80 | 26.30 | 0 | 4,370 | 0.00% |
|
| 2024/12/06 | 10 | 27.08 | 68 | 27.15 | 27.10 | -58 | 4,294 | -1.35% |
|
| 2024/12/05 | 6 | 26.94 | 5 | 26.90 | 27.30 | 1 | 4,021 | 0.02% |
|
| 2024/12/04 | 104.3 | 26.09 | 37 | 25.58 | 26.55 | 67.3 | 3,821 | 1.76% |
大買/
|
| 2024/12/03 | 4 | 25.51 | 4 | 25.15 | 25.15 | 0 | 3,604 | 0.00% |
|
| 2024/12/02 | 1 | 25.85 | 56 | 25.30 | 25.25 | -55 | 3,553 | -1.55% |
|
| 2024/11/29 | 62 | 25.72 | 6 | 25.37 | 25.65 | 56 | 3,500 | 1.60% |
|
| 2024/11/28 | 0.1 | 26.32 | 0.1 | 25.60 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0.4 | 24.05 | 24.05 | -0.4 | 3,110 | -0.01% |
|
| 2024/11/25 | 0.5 | 24.95 | 0 | 0.00 | 24.75 | 0.5 | 3,124 | 0.02% |
|
| 2024/11/19 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 3,087 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 2,982 | -0.10% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 2,978 | -0.03% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 25.32 | 25.85 | -3 | 2,946 | -0.10% |
|
| 2024/10/28 | 2 | 25.95 | 1 | 26.10 | 26.00 | 1 | 2,917 | 0.03% |
|
| 2024/10/25 | 5 | 26.76 | 8 | 26.41 | 26.85 | -3 | 2,890 | -0.10% |
|
| 2024/10/23 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 2,806 | 0.04% |
|
| 2024/10/22 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 2,788 | 0.04% |
|
| 2024/10/21 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 2,767 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 28.15 | 28.10 | -10 | 2,661 | -0.38% |
|
| 2024/10/16 | 12 | 28.79 | 9 | 27.80 | 28.70 | 3 | 2,576 | 0.12% |
|
| 2024/10/15 | 12 | 28.62 | 18 | 28.88 | 28.45 | -6 | 2,410 | -0.25% |
|
| 2024/10/14 | 16 | 28.05 | 20 | 27.88 | 28.35 | -4 | 2,203 | -0.18% |
|
| 2024/10/11 | 15 | 29.25 | 15 | 28.67 | 28.40 | 0 | 2,071 | 0.00% |
|
| 2024/10/09 | 4 | 28.64 | 0.7 | 29.10 | 28.30 | 3.3 | 1,828 | 0.18% |
|
| 2024/10/08 | 0 | 0.00 | 0.2 | 28.15 | 28.10 | -0.2 | 1,612 | -0.01% |
|
| 2024/10/07 | 38 | 29.15 | 1 | 29.40 | 29.00 | 37 | 1,450 | 2.55% |
|
| 2024/10/04 | 2 | 26.20 | 0 | 0.00 | 27.10 | 2 | 962 | 0.21% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 1,245 | -0.08% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 24.00 | 24.10 | 0 | 1,293 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 24.10 | 24.15 | 0 | 1,381 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0.3 | 25.70 | 25.60 | -0.3 | 1,766 | -0.02% |
|
| 2024/08/29 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 1,837 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 0.5 | 24.45 | 24.75 | -0.5 | 1,849 | -0.03% |
|
| 2024/08/13 | 0.5 | 24.60 | 0 | 0.00 | 24.75 | 0.5 | 1,849 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 26.05 | 24.90 | 0 | 1,849 | 0.00% |
|
| 2024/08/06 | 0 | 21.55 | 0 | 0.00 | 22.95 | 0 | 1,827 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,772 | -0.06% |
|
| 2024/07/18 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 1,686 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 19.4 | 29.92 | 29.70 | -19.4 | 1,590 | -1.22% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 31.85 | 31.10 | -1 | 1,511 | -0.07% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 32.33 | 31.85 | -5 | 1,477 | -0.34% |
|
| 2024/07/04 | 0.3 | 31.55 | 0 | 0.00 | 32.00 | 0.3 | 1,400 | 0.02% |
|
| 2024/07/03 | 7 | 31.64 | 1 | 31.90 | 31.60 | 6 | 1,290 | 0.46% |
|
| 2024/07/02 | 0.4 | 29.00 | 0 | 0.00 | 29.35 | 0.4 | 1,103 | 0.04% |
|
| 2024/07/01 | 12 | 28.94 | 0 | 0.00 | 28.70 | 12 | 1,087 | 1.10% |
|
| 2024/06/25 | 1 | 28.65 | 2 | 29.10 | 29.90 | -1 | 1,038 | -0.10% |
|
| 2024/06/24 | 4 | 30.98 | 0 | 0.00 | 30.50 | 4 | 1,017 | 0.39% |
|
| 2024/06/21 | 3 | 30.95 | 6 | 31.21 | 31.45 | -3 | 993 | -0.30% |
|
| 2024/06/20 | 4 | 31.00 | 4 | 31.30 | 31.40 | 0 | 966 | 0.00% |
|
| 2024/06/19 | 1 | 31.10 | 2.3 | 31.24 | 31.20 | -1.3 | 947 | -0.14% |
|
| 2024/06/18 | 1.3 | 30.82 | 0 | 0.00 | 31.40 | 1.3 | 929 | 0.14% |
|
| 2024/06/17 | 16 | 31.81 | 15 | 31.00 | 31.00 | 1 | 892 | 0.11% |
|
| 2024/06/14 | 11 | 30.68 | 6.2 | 30.54 | 30.90 | 4.9 | 789 | 0.61% |
|
| 2024/06/06 | 1 | 27.65 | 1 | 27.30 | 26.90 | 0 | 579 | 0.00% |
|
| 2024/06/05 | 11 | 26.50 | 11 | 27.70 | 27.20 | 0 | 550 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 26.20 | 25.70 | -1 | 505 | -0.20% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 25.35 | 25.35 | -0.1 | 499 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 25.24 | 25.35 | -5 | 496 | -1.01% |
|
| 2024/05/21 | 2 | 24.85 | 1 | 25.00 | 24.70 | 1 | 567 | 0.18% |
|
| 2024/05/20 | 3 | 24.60 | 0 | 0.00 | 24.85 | 3 | 603 | 0.50% |
|
| 2024/05/07 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 697 | 0.14% |
|
| 2024/05/06 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 705 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 23.83 | 23.85 | -2 | 715 | -0.28% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 759 | -0.13% |
|
| 2024/04/19 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 755 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 24.05 | 24.20 | -5 | 752 | -0.66% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 743 | -0.13% |
|
| 2024/04/12 | 0.7 | 25.15 | 0 | 0.00 | 25.30 | 0.7 | 742 | 0.09% |
|
| 2024/04/10 | 0.3 | 25.55 | 0 | 0.00 | 25.70 | 0.3 | 734 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 25.81 | 25.80 | -11 | 727 | -1.51% |
|
| 2024/04/01 | 0 | 25.10 | 0 | 0.00 | 25.50 | 0 | 718 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 736 | -0.27% |
|
| 2024/03/19 | 4 | 25.68 | 0 | 0.00 | 25.30 | 4 | 725 | 0.55% |
|
| 2024/03/18 | 2 | 25.30 | 2 | 25.20 | 25.50 | 0 | 731 | 0.00% |
|
| 2024/03/15 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 734 | 0.27% |
|
| 2024/03/11 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 731 | 0.68% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 26.55 | 26.10 | -6 | 736 | -0.81% |
|
| 2024/03/07 | 0.8 | 26.60 | 0 | 0.00 | 26.75 | 0.8 | 721 | 0.10% |
|
| 2024/03/06 | 0.2 | 26.85 | 0 | 0.00 | 27.00 | 0.2 | 713 | 0.03% |
|
| 2024/03/04 | 2 | 27.60 | 0 | 0.00 | 27.05 | 2 | 700 | 0.29% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 27.49 | 27.45 | -4 | 694 | -0.58% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 692 | -0.14% |
|
| 2024/02/27 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 675 | 0.30% |
|
| 2024/02/26 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 666 | 0.30% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 28.05 | 27.20 | -0.2 | 649 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 5.1 | 26.90 | 26.95 | -5.1 | 618 | -0.82% |
|
| 2024/02/21 | 8 | 27.36 | 2.2 | 27.11 | 27.10 | 5.8 | 609 | 0.95% |
|
| 2024/02/20 | 3 | 26.62 | 0 | 0.00 | 27.10 | 3 | 571 | 0.53% |
|
| 2024/02/19 | 1 | 26.35 | 2.1 | 26.35 | 26.30 | -1.1 | 553 | -0.19% |
|
| 2024/02/16 | 5 | 26.45 | 3 | 26.25 | 26.35 | 2 | 558 | 0.36% |
|
| 2024/02/15 | 0 | 0.00 | 0.5 | 26.20 | 26.10 | -0.5 | 546 | -0.08% |
|
| 2024/02/05 | 1.1 | 26.12 | 1 | 25.10 | 25.05 | 0.1 | 535 | 0.01% |
|
| 2024/01/29 | 3 | 25.45 | 0 | 0.00 | 25.10 | 3 | 509 | 0.59% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 25.65 | 25.40 | -0.3 | 526 | -0.06% |
|
| 2024/01/25 | 2 | 25.60 | 0.4 | 25.40 | 25.35 | 1.6 | 517 | 0.32% |
|
| 2024/01/15 | 0.3 | 24.75 | 0 | 0.00 | 24.90 | 0.3 | 508 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 512 | -0.20% |
|
| 2024/01/11 | 0.4 | 24.55 | 1 | 24.60 | 24.70 | -0.6 | 505 | -0.12% |
|
| 2024/01/09 | 1 | 24.35 | 2 | 24.30 | 24.30 | -1 | 502 | -0.20% |
|
| 2024/01/08 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 498 | 0.40% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 524 | -0.19% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 24.55 | 24.65 | -2 | 577 | -0.35% |
|
| 2023/12/25 | 1 | 24.35 | 4 | 24.70 | 24.65 | -3 | 579 | -0.52% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 567 | -0.35% |
|
| 2023/12/14 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 579 | 0.35% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 25.30 | 25.15 | -3 | 579 | -0.52% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 586 | -0.17% |
|
| 2023/12/07 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 596 | 0.50% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 606 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 664 | -0.15% |
|
| 2023/11/13 | 0 | 23.30 | 0 | 0.00 | 23.45 | 0 | 693 | 0.00% |
|
| 2023/11/06 | 4 | 23.63 | 1 | 23.60 | 23.65 | 3 | 832 | 0.36% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 847 | -0.12% |
|
| 2023/11/02 | 3 | 23.65 | 0 | 0.00 | 23.85 | 3 | 844 | 0.36% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 23.50 | 23.40 | 0 | 1,193 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 9 | 23.49 | 23.45 | -9 | 1,299 | -0.69% |
|
| 2023/10/24 | 5 | 23.35 | 0 | 0.00 | 23.45 | 5 | 1,307 | 0.38% |
|
| 2023/10/18 | 3 | 22.35 | 0 | 0.00 | 22.45 | 3 | 1,333 | 0.22% |
|
| 2023/10/16 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 1,375 | 0.22% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 1,462 | -0.07% |
|
| 2023/10/05 | 0 | 0.00 | 13 | 22.39 | 22.80 | -13 | 1,466 | -0.89% |
|
| 2023/10/04 | 1 | 22.70 | 0 | 0.00 | 22.05 | 1 | 1,458 | 0.07% |
|
| 2023/10/02 | 3 | 22.45 | 0 | 0.00 | 22.40 | 3 | 1,449 | 0.21% |
|
| 2023/09/27 | 3 | 22.30 | 0 | 0.00 | 22.40 | 3 | 1,564 | 0.19% |
|
| 2023/09/25 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 1,690 | 0.18% |
|
| 2023/09/20 | 4 | 22.55 | 0 | 0.00 | 22.60 | 4 | 1,844 | 0.22% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 23.14 | 23.10 | -4 | 1,853 | -0.22% |
|
| 2023/09/13 | 4 | 22.60 | 0 | 0.00 | 22.90 | 4 | 1,893 | 0.21% |
|
| 2023/09/12 | 0 | 0.00 | 7 | 22.85 | 22.85 | -7 | 1,901 | -0.37% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 1,937 | -0.26% |
|
| 2023/09/06 | 3 | 25.37 | 1 | 25.25 | 24.85 | 2 | 1,942 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 1,984 | -0.05% |
|
| 2023/08/29 | 3 | 24.40 | 0 | 0.00 | 24.60 | 3 | 2,395 | 0.13% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 24.10 | 23.95 | -6 | 2,700 | -0.22% |
|
| 2023/08/15 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 3,013 | 0.07% |
|
| 2023/08/14 | 5 | 23.77 | 0 | 0.00 | 24.00 | 5 | 3,043 | 0.16% |
|
| 2023/08/11 | 4 | 25.80 | 2 | 24.95 | 24.35 | 2 | 3,057 | 0.07% |
|
| 2023/08/10 | 2 | 26.20 | 3 | 25.55 | 25.60 | -1 | 3,048 | -0.03% |
|
| 2023/08/08 | 2 | 26.80 | 8 | 26.94 | 26.90 | -6 | 3,046 | -0.20% |
|
| 2023/08/07 | 2 | 26.45 | 0 | 0.00 | 27.30 | 2 | 3,055 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 25.80 | 27.30 | -8 | 3,025 | -0.26% |
|
| 2023/08/02 | 9 | 27.64 | 13 | 27.39 | 26.15 | -4 | 3,038 | -0.13% |
|
| 2023/08/01 | 8 | 28.00 | 2 | 28.05 | 28.00 | 6 | 3,050 | 0.20% |
|
| 2023/07/31 | 4 | 26.30 | 3 | 27.00 | 27.30 | 1 | 3,028 | 0.03% |
|
| 2023/07/27 | 2 | 26.30 | 0 | 0.00 | 25.90 | 2 | 2,952 | 0.07% |
|
| 2023/07/26 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 2,963 | 0.13% |
|
| 2023/07/25 | 4 | 26.75 | 0 | 0.00 | 26.60 | 4 | 2,956 | 0.14% |
|
| 2023/07/18 | 1 | 26.00 | 4 | 25.60 | 25.95 | -3 | 2,966 | -0.10% |
|
| 2023/07/14 | 4 | 25.38 | 0.5 | 25.45 | 25.35 | 3.5 | 3,079 | 0.11% |
|
| 2023/07/13 | 4 | 25.85 | 0 | 0.00 | 25.30 | 4 | 3,192 | 0.13% |
|
| 2023/07/06 | 1 | 26.35 | 2 | 26.20 | 26.05 | -1 | 3,376 | -0.03% |
|
| 2023/07/05 | 3 | 26.60 | 1 | 25.90 | 25.85 | 2 | 3,358 | 0.06% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 25.53 | 25.60 | -7 | 3,174 | -0.22% |
|
| 2023/06/14 | 0 | 25.85 | 0 | 0.00 | 26.00 | 0 | 3,164 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 3,145 | -0.03% |
|
| 2023/06/08 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 3,212 | 0.03% |
|
| 2023/06/07 | 1 | 26.85 | 2 | 26.25 | 25.85 | -1 | 3,303 | -0.03% |
|
| 2023/06/05 | 168 | 26.44 | 181 | 25.75 | 25.65 | -13 | 3,436 | -0.38% |
大買/大賣/
|
| 2023/06/02 | 22 | 25.04 | 0 | 0.00 | 25.20 | 22 | 3,390 | 0.65% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 3,368 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 166 | 24.06 | 23.95 | -166 | 3,373 | -4.92% |
大賣/鉅額交易
|
| 2023/05/30 | 17 | 24.71 | 1 | 24.40 | 24.65 | 16 | 3,324 | 0.48% |
|
| 2023/05/29 | 3 | 24.20 | 4 | 24.35 | 24.40 | -1 | 3,311 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 24.08 | 23.90 | -9 | 3,295 | -0.27% |
|
| 2023/05/25 | 14 | 25.11 | 5 | 25.10 | 25.00 | 9 | 3,264 | 0.28% |
|
| 2023/05/24 | 9 | 26.24 | 16 | 26.49 | 25.95 | -7 | 3,209 | -0.22% |
|
| 2023/05/23 | 343 | 26.96 | 185 | 25.92 | 26.20 | 158 | 3,098 | 5.10% |
大買/大賣/鉅額交易
|
| 2023/05/19 | 4 | 24.53 | 170 | 24.29 | 24.10 | -166 | 2,827 | -5.87% |
大賣/鉅額交易
|
| 2023/05/18 | 5 | 24.04 | 0 | 0.00 | 24.25 | 5 | 2,841 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 132.4 | 23.57 | 23.65 | -132.4 | 2,814 | -4.70% |
大賣/鉅額交易
|
| 2023/05/16 | 6 | 22.90 | 6 | 23.20 | 23.15 | 0 | 2,780 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 22.25 | 22.25 | -0.1 | 2,793 | 0.00% |
|
| 2023/05/12 | 3 | 23.35 | 0 | 0.00 | 23.10 | 3 | 2,840 | 0.11% |
|
| 2023/05/11 | 0 | 0.00 | 9 | 23.55 | 23.75 | -9 | 2,819 | -0.32% |
|
| 2023/05/10 | 250 | 25.35 | 3 | 24.95 | 25.10 | 247 | 2,796 | 8.83% |
大買/鉅額交易
|
| 2023/05/08 | 0 | 0.00 | 1 | 25.15 | 25.55 | -1 | 2,702 | -0.04% |
|
| 2023/05/05 | 51.5 | 24.98 | 0.2 | 25.05 | 25.05 | 51.2 | 2,606 | 1.97% |
|
| 2023/05/02 | 0 | 22.85 | 0 | 0.00 | 24.00 | 0 | 2,546 | 0.00% |
|
| 2023/04/28 | 9 | 23.38 | 0 | 0.00 | 23.05 | 9 | 2,532 | 0.36% |
|
| 2023/04/26 | 0.1 | 22.50 | 0 | 0.00 | 23.10 | 0.1 | 2,536 | 0.00% |
|
| 2023/04/25 | 0.1 | 23.35 | 1 | 23.80 | 23.15 | -0.9 | 2,524 | -0.04% |
|
| 2023/04/24 | 0.1 | 23.50 | 0 | 0.00 | 23.60 | 0.1 | 2,508 | 0.00% |
|
| 2023/04/21 | 0 | 23.30 | 0 | 0.00 | 23.50 | 0 | 2,504 | 0.00% |
|
| 2023/04/20 | 0.4 | 24.65 | 8 | 24.80 | 24.35 | -7.6 | 2,462 | -0.31% |
|
| 2023/04/19 | 0 | 0.00 | 20 | 25.60 | 25.55 | -20 | 2,408 | -0.83% |
|
| 2023/04/18 | 103 | 25.68 | 104 | 25.60 | 25.45 | -1 | 2,311 | -0.04% |
大買/大賣/
|
| 2023/04/17 | 20 | 24.85 | 2 | 25.15 | 24.80 | 18 | 2,179 | 0.83% |
|
| 2023/04/14 | 0.9 | 24.90 | 0 | 0.00 | 25.10 | 0.9 | 2,122 | 0.04% |
|
| 2023/04/13 | 0.1 | 24.25 | 0 | 0.00 | 24.20 | 0.1 | 2,045 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 23.30 | 24.15 | -1 | 2,002 | -0.05% |
|
| 2023/04/11 | 2 | 23.45 | 0 | 0.00 | 23.25 | 2 | 1,948 | 0.10% |
|
| 2023/04/10 | 0 | 22.55 | 0 | 0.00 | 22.90 | 0 | 1,900 | 0.00% |
|
| 2023/04/07 | 9 | 22.82 | 1 | 22.80 | 22.80 | 8 | 1,891 | 0.42% |
|
| 2023/04/06 | 0 | 22.40 | 0 | 0.00 | 22.65 | 0 | 1,877 | 0.00% |
|
| 2023/03/31 | 0.5 | 22.50 | 1 | 22.60 | 22.65 | -0.5 | 1,863 | -0.03% |
|
| 2023/03/30 | 0 | 21.85 | 0 | 0.00 | 22.05 | 0 | 1,831 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 1,781 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 22.94 | 22.45 | -4 | 1,756 | -0.23% |
|
| 2023/03/24 | 6 | 22.92 | 0 | 0.00 | 22.90 | 6 | 1,720 | 0.35% |
|
| 2023/03/22 | 7 | 22.59 | 7 | 22.39 | 22.65 | 0 | 1,661 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3.1 | 22.00 | 21.60 | -3.1 | 1,554 | -0.20% |
|
| 2023/03/13 | 0 | 21.25 | 0 | 0.00 | 21.45 | 0 | 1,492 | 0.00% |
|
| 2023/03/09 | 0.1 | 24.15 | 2 | 24.70 | 23.70 | -1.9 | 1,319 | -0.14% |
|
| 2023/03/08 | 2.4 | 24.43 | 1.5 | 24.78 | 24.50 | 0.9 | 1,242 | 0.07% |
|
| 2023/03/07 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 1,074 | 0.09% |
|
| 2023/03/06 | 1.5 | 23.67 | 2 | 23.80 | 23.80 | -0.5 | 1,003 | -0.05% |
|
| 2023/03/03 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 876 | 0.00% |
|
| 2023/03/01 | 0.6 | 21.50 | 1 | 21.25 | 21.65 | -0.4 | 881 | -0.05% |
|
| 2023/02/21 | 1 | 22.10 | 1 | 21.85 | 21.15 | 0 | 828 | 0.00% |
|
| 2023/02/20 | 0.1 | 21.35 | 0 | 0.00 | 21.50 | 0.1 | 803 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 15 | 21.52 | 21.65 | -15 | 760 | -1.97% |
|
| 2023/02/16 | 0.1 | 21.10 | 0 | 0.00 | 21.90 | 0.1 | 744 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 21.25 | 20.85 | -1 | 702 | -0.14% |
|
| 2023/02/14 | 6.2 | 21.00 | 0 | 0.00 | 21.10 | 6.2 | 686 | 0.90% |
|
| 2023/02/13 | 0.6 | 21.40 | 1 | 21.80 | 21.60 | -0.4 | 667 | -0.06% |
|
| 2023/02/10 | 0.2 | 21.12 | 0 | 0.00 | 21.65 | 0.2 | 602 | 0.03% |
|
| 2023/02/09 | 0 | 19.65 | 1 | 20.25 | 19.95 | -1 | 528 | -0.19% |
|
| 2023/02/08 | 1.1 | 20.07 | 6 | 19.97 | 20.30 | -4.9 | 510 | -0.96% |
|
| 2023/02/07 | 1.7 | 19.60 | 0 | 0.00 | 19.70 | 1.7 | 497 | 0.34% |
|
| 2023/02/03 | 10 | 19.55 | 0 | 0.00 | 19.40 | 10 | 473 | 2.11% |
|
| 2023/02/02 | 0 | 18.90 | 0 | 0.00 | 19.15 | 0 | 450 | 0.00% |
|
| 2023/01/30 | 0 | 17.60 | 0 | 0.00 | 17.80 | 0 | 369 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3.2 | 17.13 | 16.70 | -3.2 | 349 | -0.90% |
|
| 2023/01/13 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 341 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1.3 | 16.89 | 16.50 | -1.3 | 309 | -0.42% |
|
| 2023/01/06 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 304 | 0.33% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 16.10 | 15.85 | -0.1 | 309 | -0.02% |
|
| 2022/12/30 | 0 | 15.45 | 0 | 0.00 | 15.65 | 0 | 321 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 16.80 | 16.80 | -7 | 342 | -2.04% |
|
| 2022/11/11 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 398 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1.1 | 14.24 | 14.20 | -1.1 | 1,221 | -0.09% |
|
| 2022/10/05 | 1 | 17.10 | 0 | 0.00 | 16.30 | 1 | 1,260 | 0.08% |
|
| 2022/09/21 | 0 | 17.10 | 2 | 16.98 | 17.20 | -2 | 1,228 | -0.16% |
|
| 2022/09/15 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,198 | 0.08% |
|
| 2022/09/05 | 1 | 16.20 | 0 | 0.00 | 15.75 | 1 | 1,191 | 0.08% |
|
| 2022/08/17 | 0 | 17.85 | 0 | 0.00 | 18.00 | 0 | 1,101 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 1,086 | -0.09% |
|
| 2022/08/15 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,074 | 0.09% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 1,069 | -0.09% |
|
| 2022/08/05 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 963 | 0.10% |
|
| 2022/08/03 | 5 | 17.50 | 5 | 17.65 | 17.30 | 0 | 807 | 0.00% |
|
| 2022/08/02 | 1 | 17.00 | 0.1 | 17.50 | 17.00 | 0.9 | 733 | 0.12% |
|
| 2022/08/01 | 7.1 | 17.24 | 3 | 16.98 | 18.05 | 4.1 | 673 | 0.61% |
|
| 2022/07/28 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 563 | 0.18% |
|
| 2022/07/27 | 4 | 16.88 | 4 | 16.88 | 17.10 | 0 | 532 | 0.00% |
|
| 2022/07/26 | 8 | 16.90 | 9.4 | 17.04 | 17.00 | -1.4 | 494 | -0.27% |
|
| 2022/07/25 | 3 | 16.33 | 1 | 16.00 | 16.00 | 2 | 403 | 0.50% |
|
| 2022/07/22 | 1 | 16.40 | 1 | 16.65 | 16.65 | 0 | 351 | 0.00% |
|
| 2022/07/20 | 1 | 14.10 | 1 | 14.25 | 13.80 | 0 | 310 | 0.00% |
|
| 2022/06/15 | 0.4 | 16.05 | 0 | 0.00 | 16.20 | 0.4 | 215 | 0.16% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 17.15 | 16.85 | -1 | 223 | -0.45% |
|
| 2022/05/12 | 2 | 15.60 | 0 | 0.00 | 15.15 | 2 | 230 | 0.87% |
|
| 2022/05/09 | 0 | 0.00 | 8 | 15.81 | 15.60 | -8 | 240 | -3.32% |
|
| 2022/05/06 | 8 | 16.49 | 0 | 0.00 | 16.35 | 8 | 239 | 3.33% |
|
| 2022/04/27 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 258 | 0.39% |
|
| 2022/04/21 | 0 | 0.00 | 2.2 | 18.30 | 18.25 | -2.2 | 274 | -0.80% |
|
| 2022/04/20 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 285 | 0.70% |
|
| 2022/04/18 | 0 | 19.05 | 0 | 0.00 | 17.95 | 0 | 308 | 0.00% |
|
| 2022/04/01 | 0 | 19.75 | 0 | 0.00 | 19.50 | 0 | 397 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 20.65 | 20.50 | -4 | 1,743 | -0.23% |
|
| 2022/03/03 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 1,756 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 20.15 | 20.75 | -2 | 1,781 | -0.11% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,959 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 1,989 | -0.15% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 20.00 | 20.20 | -5 | 2,054 | -0.24% |
|
| 2022/01/07 | 2 | 23.00 | 2 | 22.30 | 22.10 | 0 | 2,037 | 0.00% |
|
| 2022/01/06 | 1 | 22.70 | 1 | 22.85 | 22.85 | 0 | 2,027 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 23.90 | 23.60 | -2 | 2,011 | -0.10% |
|
| 2021/12/23 | 5 | 23.58 | 1 | 23.65 | 23.60 | 4 | 2,005 | 0.20% |
|
| 2021/12/17 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 1,924 | -0.05% |
|
| 2021/12/14 | 2 | 23.75 | 2 | 24.15 | 23.60 | 0 | 1,899 | 0.00% |
|
| 2021/12/13 | 3 | 23.90 | 1 | 24.50 | 24.50 | 2 | 1,846 | 0.11% |
|
| 2021/12/10 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 1,774 | 0.06% |
|
| 2021/12/09 | 1 | 25.35 | 2 | 25.30 | 25.25 | -1 | 1,699 | -0.06% |
|
| 2021/12/08 | 15 | 26.24 | 14.7 | 26.35 | 26.00 | 0.3 | 1,567 | 0.02% |
|
| 2021/12/07 | 1 | 27.30 | 12 | 27.27 | 27.35 | -11 | 1,241 | -0.89% |
|
| 2021/12/06 | 10.2 | 23.76 | 0 | 0.00 | 24.90 | 10.2 | 951 | 1.07% |
|
| 2021/12/03 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 813 | 0.25% |
|
| 2021/12/02 | 2 | 22.65 | 7 | 22.97 | 22.50 | -5 | 815 | -0.61% |
|
| 2021/12/01 | 3 | 22.87 | 0 | 0.00 | 23.10 | 3 | 834 | 0.36% |
|
| 2021/11/30 | 4 | 22.65 | 4 | 23.00 | 22.90 | 0 | 836 | 0.00% |
|
| 2021/11/29 | 5 | 21.81 | 0 | 0.00 | 21.95 | 5 | 841 | 0.59% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 22.25 | 22.45 | -10 | 874 | -1.14% |
|
| 2021/11/23 | 5 | 23.20 | 14 | 23.34 | 22.30 | -9 | 878 | -1.03% |
|
| 2021/11/22 | 8 | 22.70 | 3 | 22.25 | 22.40 | 5 | 797 | 0.63% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 22.01 | 22.00 | -5 | 817 | -0.61% |
|
| 2021/11/18 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 820 | 0.49% |
|
| 2021/11/17 | 2 | 21.95 | 0 | 0.00 | 22.10 | 2 | 846 | 0.24% |
|
| 2021/11/15 | 1 | 21.60 | 3 | 21.83 | 21.95 | -2 | 881 | -0.23% |
|
| 2021/11/12 | 3 | 21.40 | 0 | 0.00 | 21.15 | 3 | 937 | 0.32% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 21.81 | 21.95 | -7 | 991 | -0.71% |
|
| 2021/11/10 | 0.4 | 21.25 | 0 | 0.00 | 21.35 | 0.4 | 1,005 | 0.04% |
|
| 2021/11/04 | 0.1 | 21.20 | 0 | 0.00 | 21.35 | 0.1 | 1,095 | 0.01% |
|
| 2021/11/02 | 8 | 22.16 | 0 | 0.00 | 21.50 | 8 | 1,175 | 0.68% |
|
| 2021/11/01 | 1 | 20.90 | 0 | 0.00 | 21.60 | 1 | 1,189 | 0.08% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 1,813 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 2,161 | 0.00% |
|
| 2021/10/19 | 0.1 | 20.95 | 0 | 0.00 | 21.10 | 0.1 | 2,395 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 19.40 | 18.65 | -2 | 3,915 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 19.54 | 19.40 | -5 | 3,911 | -0.13% |
|
| 2021/09/29 | 0 | 0.00 | 0.3 | 20.25 | 20.05 | -0.3 | 3,936 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 0.4 | 21.30 | 21.30 | -0.4 | 3,982 | -0.01% |
|
| 2021/09/24 | 0.4 | 20.89 | 0 | 0.00 | 20.75 | 0.4 | 4,017 | 0.01% |
|
| 2021/09/23 | 2.3 | 20.17 | 2 | 20.10 | 20.20 | 0.3 | 4,028 | 0.01% |
|
| 2021/09/17 | 5 | 20.92 | 0 | 0.00 | 20.85 | 5 | 4,083 | 0.12% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 20.70 | 20.95 | -5 | 4,096 | -0.12% |
|
| 2021/09/13 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 4,097 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 22.25 | 22.00 | -0.1 | 4,099 | 0.00% |
|
| 2021/09/09 | 0.1 | 21.95 | 2.2 | 21.51 | 22.20 | -2.1 | 4,097 | -0.05% |
|
| 2021/09/08 | 0.2 | 21.50 | 0 | 21.60 | 21.50 | 0.2 | 4,093 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 22.35 | 22.00 | -2 | 4,085 | -0.05% |
|
| 2021/09/06 | 1.4 | 23.11 | 0 | 0.00 | 22.25 | 1.4 | 4,075 | 0.03% |
|
| 2021/09/03 | 1.3 | 23.88 | 0 | 0.00 | 23.90 | 1.3 | 4,041 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 24.15 | 23.50 | 0 | 4,026 | 0.00% |
|
| 2021/09/01 | 1.1 | 24.83 | 0 | 0.00 | 24.80 | 1.1 | 3,991 | 0.03% |
|
| 2021/08/31 | 0.2 | 23.65 | 1 | 24.00 | 23.75 | -0.8 | 3,956 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 22.90 | 22.90 | -0.1 | 3,932 | 0.00% |
|
| 2021/08/27 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 3,922 | 0.03% |
|
| 2021/08/26 | 0.2 | 22.65 | 0 | 0.00 | 23.15 | 0.2 | 3,906 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 23.20 | 23.00 | -0.1 | 3,891 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 22.05 | 22.00 | 0 | 3,854 | 0.00% |
|
| 2021/08/20 | 21 | 21.68 | 10.1 | 21.29 | 21.80 | 10.9 | 3,817 | 0.29% |
|
| 2021/08/19 | 2.9 | 21.55 | 0 | 0.00 | 21.45 | 2.9 | 3,792 | 0.08% |
|
| 2021/08/18 | 5 | 20.37 | 5 | 20.95 | 22.45 | 0 | 3,757 | 0.00% |
|
| 2021/08/17 | 2 | 22.75 | 2.5 | 21.70 | 21.00 | -0.5 | 3,693 | -0.01% |
|
| 2021/08/16 | 3.4 | 22.74 | 0 | 0.00 | 22.85 | 3.4 | 3,633 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.25 | 22.55 | -1 | 3,605 | -0.03% |
|
| 2021/08/12 | 2 | 24.38 | 0 | 0.00 | 24.50 | 2 | 3,569 | 0.06% |
|
| 2021/08/11 | 0.1 | 24.20 | 15 | 24.39 | 24.25 | -14.9 | 3,554 | -0.42% |
|
| 2021/08/10 | 1 | 25.80 | 0 | 0.00 | 25.30 | 1 | 3,524 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 3,522 | -0.03% |
|
| 2021/08/06 | 1 | 27.35 | 3 | 27.23 | 26.05 | -2 | 3,506 | -0.06% |
|
| 2021/08/05 | 1 | 28.80 | 0 | 0.00 | 27.75 | 1 | 3,458 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 28.45 | 28.90 | -3 | 3,365 | -0.09% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 28.10 | 28.80 | -1 | 3,271 | -0.03% |
|
| 2021/07/30 | 2 | 28.33 | 8 | 28.33 | 27.55 | -6 | 3,221 | -0.19% |
|
| 2021/07/29 | 11 | 27.05 | 0 | 0.00 | 28.45 | 11 | 3,119 | 0.35% |
|
| 2021/07/28 | 13 | 26.30 | 10 | 25.29 | 25.90 | 3 | 3,027 | 0.10% |
|
| 2021/07/27 | 5 | 28.33 | 0 | 0.00 | 27.65 | 5 | 2,937 | 0.17% |
|
| 2021/07/26 | 18 | 29.89 | 27 | 30.21 | 29.00 | -9 | 2,840 | -0.32% |
|
| 2021/07/23 | 7 | 26.73 | 4 | 27.43 | 28.85 | 3 | 2,501 | 0.12% |
|
| 2021/07/22 | 15 | 26.92 | 4.2 | 26.75 | 26.25 | 10.8 | 2,270 | 0.47% |
|
| 2021/07/21 | 2 | 26.35 | 2 | 25.93 | 25.85 | 0 | 2,220 | 0.00% |
|
| 2021/07/20 | 6.2 | 25.85 | 6.2 | 25.96 | 25.15 | 0 | 2,159 | 0.00% |
|
| 2021/07/19 | 2.2 | 27.48 | 0 | 0.00 | 27.80 | 2.2 | 2,032 | 0.11% |
|
| 2021/07/16 | 1 | 27.90 | 57 | 28.14 | 27.80 | -56 | 1,996 | -2.80% |
|
| 2021/07/15 | 2 | 26.85 | 1.1 | 27.27 | 27.50 | 0.9 | 1,892 | 0.05% |
|
| 2021/07/14 | 62.1 | 27.10 | 12 | 27.97 | 28.15 | 50.1 | 1,753 | 2.85% |
|
| 2021/07/13 | 6 | 26.39 | 5 | 26.29 | 25.60 | 1 | 1,350 | 0.07% |
|
| 2021/07/12 | 5 | 23.76 | 2.1 | 25.65 | 25.50 | 2.9 | 1,151 | 0.25% |
|
| 2021/07/09 | 12 | 23.22 | 5.3 | 23.24 | 23.85 | 6.7 | 917 | 0.73% |
|
| 2021/07/08 | 0.3 | 22.05 | 0 | 0.00 | 22.15 | 0.3 | 858 | 0.04% |
|
| 2021/07/07 | 0 | 21.90 | 0 | 0.00 | 22.10 | 0 | 887 | 0.00% |
|
| 2021/07/06 | 0.1 | 21.90 | 0 | 0.00 | 22.05 | 0.1 | 930 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.35 | 21.75 | -1 | 1,052 | -0.10% |
|
| 2021/07/01 | 0.4 | 21.15 | 1 | 22.00 | 21.25 | -0.6 | 1,164 | -0.05% |
|
| 2021/06/30 | 2 | 20.50 | 0.1 | 20.75 | 20.70 | 1.9 | 1,260 | 0.15% |
|
| 2021/06/29 | 1 | 20.30 | 0.2 | 20.00 | 19.95 | 0.8 | 1,370 | 0.06% |
|
| 2021/06/28 | 0 | 19.95 | 0 | 0.00 | 21.45 | 0 | 1,359 | 0.00% |
|
| 2021/06/18 | 0.1 | 19.38 | 0 | 0.00 | 19.35 | 0.1 | 1,609 | 0.00% |
|
| 2021/06/16 | 0.1 | 19.05 | 0 | 0.00 | 19.15 | 0.1 | 1,683 | 0.00% |
|
| 2021/06/11 | 0.6 | 19.25 | 0 | 0.00 | 19.35 | 0.6 | 1,880 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 0.3 | 21.60 | 19.90 | -0.3 | 1,910 | -0.02% |
|
| 2021/06/02 | 0.4 | 19.55 | 0 | 0.00 | 19.65 | 0.4 | 1,914 | 0.02% |
|
| 2021/06/01 | 0 | 20.30 | 1 | 20.40 | 20.40 | -1 | 1,914 | -0.05% |
|
| 2021/05/31 | 0.2 | 20.04 | 0 | 20.25 | 20.25 | 0.2 | 1,922 | 0.01% |
|
| 2021/05/28 | 0.2 | 19.45 | 0 | 0.00 | 19.55 | 0.2 | 1,939 | 0.01% |
|
| 2021/05/26 | 0.1 | 19.27 | 0 | 0.00 | 19.50 | 0.1 | 1,948 | 0.00% |
|
| 2021/05/25 | 0.4 | 19.00 | 0 | 0.00 | 19.25 | 0.4 | 1,953 | 0.02% |
|
| 2021/05/24 | 0.1 | 18.40 | 0 | 0.00 | 18.85 | 0.1 | 1,958 | 0.00% |
|
| 2021/05/21 | 0.1 | 17.90 | 0 | 0.00 | 18.30 | 0.1 | 1,963 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 1,977 | 0.00% |
|
| 2021/05/19 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 1,990 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 18.45 | 18.30 | -0.1 | 1,997 | -0.01% |
|
| 2021/05/13 | 0.1 | 17.45 | 0.7 | 17.15 | 17.10 | -0.5 | 1,978 | -0.03% |
|
| 2021/05/11 | 0.2 | 18.55 | 0 | 0.00 | 18.65 | 0.2 | 1,963 | 0.01% |
|
| 2021/05/10 | 0.2 | 20.50 | 0 | 0.00 | 20.45 | 0.2 | 1,954 | 0.01% |
|
| 2021/05/06 | 0 | 20.05 | 0 | 0.00 | 19.80 | 0 | 1,948 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 19.84 | 20.00 | -5 | 1,958 | -0.26% |
|
| 2021/05/03 | 0.2 | 20.80 | 0 | 0.00 | 20.50 | 0.2 | 1,949 | 0.01% |
|
| 2021/04/29 | 0.1 | 21.68 | 0 | 0.00 | 21.75 | 0.1 | 1,951 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 1,985 | 0.00% |
|
| 2021/04/27 | 0 | 21.55 | 3 | 22.05 | 22.20 | -3 | 2,088 | -0.14% |
|
| 2021/04/26 | 0.8 | 22.10 | 1 | 22.50 | 22.20 | -0.2 | 2,113 | -0.01% |
|
| 2021/04/23 | 1.2 | 21.65 | 0 | 0.00 | 22.35 | 1.2 | 2,121 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.15 | 21.40 | -1 | 2,123 | -0.05% |
|
| 2021/04/21 | 0.1 | 22.80 | 0 | 0.00 | 22.95 | 0.1 | 2,120 | 0.01% |
|
| 2021/04/20 | 0.2 | 22.75 | 0 | 0.00 | 22.65 | 0.2 | 2,137 | 0.01% |
|
| 2021/04/19 | 0.2 | 22.95 | 0 | 0.00 | 22.70 | 0.2 | 2,172 | 0.01% |
|
| 2021/04/15 | 0.5 | 22.76 | 0 | 0.00 | 23.05 | 0.5 | 2,190 | 0.02% |
|
| 2021/04/14 | 4 | 23.03 | 1 | 22.35 | 22.05 | 3 | 2,224 | 0.13% |
|
| 2021/04/13 | 1 | 23.60 | 1 | 23.60 | 22.80 | 0 | 2,280 | 0.00% |
|
| 2021/04/12 | 2 | 23.53 | 6 | 23.10 | 22.85 | -4 | 2,468 | -0.16% |
|
| 2021/04/09 | 5 | 24.97 | 22 | 25.56 | 24.05 | -17 | 2,477 | -0.69% |
|
| 2021/04/07 | 8 | 26.24 | 1 | 25.45 | 26.60 | 7 | 2,514 | 0.28% |
|
| 2021/04/06 | 1 | 25.95 | 4 | 25.28 | 25.90 | -3 | 2,432 | -0.12% |
|
| 2021/04/01 | 4 | 24.53 | 0 | 0.00 | 24.90 | 4 | 2,300 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 2,151 | -0.09% |
|
| 2021/03/29 | 36 | 23.06 | 34.1 | 23.14 | 23.65 | 1.9 | 2,057 | 0.09% |
|
| 2021/03/26 | 0.1 | 21.60 | 0 | 0.00 | 21.75 | 0.1 | 1,959 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 22.25 | 21.35 | -1 | 1,930 | -0.05% |
|
| 2021/03/24 | 0.7 | 21.70 | 0 | 0.00 | 21.85 | 0.7 | 1,916 | 0.04% |
|
| 2021/03/22 | 0.1 | 21.10 | 0 | 0.00 | 21.20 | 0.1 | 1,863 | 0.01% |
|
| 2021/03/19 | 20 | 21.78 | 0 | 0.00 | 21.50 | 20 | 1,842 | 1.09% |
|
| 2021/03/18 | 4 | 21.46 | 12 | 21.70 | 21.20 | -8 | 1,798 | -0.45% |
|
| 2021/03/17 | 3 | 20.82 | 0 | 0.00 | 21.00 | 3 | 1,674 | 0.18% |
|
| 2021/03/16 | 0.1 | 19.00 | 0 | 0.00 | 19.10 | 0.1 | 1,607 | 0.01% |
|
| 2021/03/08 | 0.1 | 18.35 | 0 | 0.00 | 18.45 | 0.1 | 1,666 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 18.95 | 18.80 | 0 | 1,679 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 19.10 | 19.05 | -0.1 | 1,686 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 18.80 | 19.45 | -5 | 1,687 | -0.30% |
|
| 2021/02/26 | 0.1 | 18.90 | 0 | 0.00 | 19.05 | 0.1 | 1,780 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 19.20 | 18.60 | -1 | 1,779 | -0.06% |
|
| 2021/02/23 | 0.2 | 18.50 | 0 | 0.00 | 19.20 | 0.2 | 1,777 | 0.01% |
|
| 2021/02/19 | 0.8 | 18.85 | 0 | 0.00 | 18.95 | 0.8 | 1,780 | 0.05% |
|
| 2021/02/17 | 5 | 17.75 | 5 | 17.93 | 17.90 | 0 | 1,747 | 0.00% |
|
| 2021/02/04 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 1,741 | 0.00% |
|
| 2021/02/03 | 3 | 17.70 | 3 | 17.20 | 17.10 | 0 | 1,737 | 0.00% |
|
| 2021/02/02 | 5 | 17.42 | 0 | 0.00 | 16.80 | 5 | 1,726 | 0.29% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 17.30 | 17.25 | -6 | 1,737 | -0.35% |
|
| 2021/01/27 | 9 | 17.90 | 9 | 17.55 | 17.70 | 0 | 1,731 | 0.00% |
|
| 2021/01/26 | 6 | 18.30 | 0 | 0.00 | 17.65 | 6 | 1,724 | 0.35% |
|
| 2021/01/25 | 7 | 17.77 | 22 | 17.22 | 17.55 | -15 | 1,704 | -0.88% |
|
| 2021/01/22 | 6 | 18.03 | 5 | 17.65 | 17.60 | 1 | 1,689 | 0.06% |
|
| 2021/01/21 | 1 | 19.65 | 2 | 19.10 | 18.20 | -1 | 1,667 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,620 | -0.06% |
|
| 2021/01/19 | 3 | 19.85 | 0 | 0.00 | 19.95 | 3 | 1,508 | 0.20% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 18.45 | 18.70 | -1 | 1,453 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,431 | -0.07% |
|
| 2021/01/13 | 23 | 19.12 | 0 | 0.00 | 19.45 | 23 | 1,412 | 1.63% |
|
| 2021/01/12 | 3 | 18.55 | 3 | 19.00 | 18.05 | 0 | 1,379 | 0.00% |
|
| 2021/01/06 | 2 | 20.15 | 2.4 | 20.20 | 20.00 | -0.4 | 1,237 | -0.04% |
|
| 2021/01/05 | 5 | 22.25 | 5 | 22.40 | 22.20 | 0 | 1,140 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 0.5 | 19.30 | 19.30 | -0.5 | 838 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 17.85 | 17.75 | -3 | 735 | -0.41% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.50 | 17.35 | -2 | 613 | -0.33% |
|
| 2020/12/28 | 2 | 15.35 | 0 | 0.00 | 15.80 | 2 | 562 | 0.36% |
|
| 2020/12/18 | 0.5 | 15.70 | 0 | 0.00 | 15.75 | 0.5 | 541 | 0.08% |
|
| 2020/12/17 | 0.3 | 15.75 | 2 | 15.75 | 15.80 | -1.7 | 540 | -0.31% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 15.30 | 15.65 | -1 | 542 | -0.18% |
|
| 2020/12/15 | 0.8 | 15.20 | 0 | 0.00 | 15.30 | 0.8 | 535 | 0.16% |
|
| 2020/12/11 | 0.2 | 15.05 | 0 | 0.00 | 15.10 | 0.2 | 525 | 0.03% |
|
| 2020/12/09 | 0.2 | 15.30 | 1 | 15.60 | 15.40 | -0.8 | 525 | -0.16% |
|
| 2020/12/08 | 0.3 | 15.50 | 0 | 0.00 | 15.60 | 0.3 | 540 | 0.06% |
|
| 2020/12/04 | 3 | 15.80 | 1 | 15.40 | 15.75 | 2 | 533 | 0.37% |
|
| 2020/12/03 | 0.7 | 15.05 | 0 | 0.00 | 15.15 | 0.7 | 520 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 14.70 | 15.05 | -1 | 468 | -0.21% |
|
| 2020/11/30 | 0.6 | 14.60 | 0 | 0.00 | 14.65 | 0.6 | 448 | 0.14% |
|
| 2020/11/26 | 0.4 | 14.35 | 9 | 14.64 | 14.45 | -8.6 | 430 | -2.00% |
|
| 2020/11/25 | 7.4 | 14.58 | 1 | 14.55 | 14.60 | 6.4 | 367 | 1.75% |
|
| 2020/11/24 | 0.6 | 13.20 | 0 | 0.00 | 13.30 | 0.6 | 307 | 0.18% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 296 | -1.68% |
|
| 2020/11/19 | 10 | 13.13 | 0 | 0.00 | 13.10 | 10 | 292 | 3.42% |
|
| 2020/11/13 | 0 | 0.00 | 0.5 | 12.70 | 12.65 | -0.5 | 263 | -0.18% |
|
| 2020/11/12 | 0.4 | 12.30 | 2 | 12.30 | 12.35 | -1.6 | 259 | -0.63% |
|
| 2020/11/09 | 3.1 | 12.74 | 3 | 12.87 | 12.55 | 0.1 | 256 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 0.9 | 12.75 | 11.95 | -0.9 | 240 | -0.38% |
|
| 2020/10/15 | 0.1 | 11.80 | 0 | 0.00 | 11.85 | 0.1 | 234 | 0.04% |
|
| 2020/10/07 | 0.4 | 11.60 | 0 | 0.00 | 11.65 | 0.4 | 246 | 0.17% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 12.05 | 11.75 | -1 | 282 | -0.35% |
|
| 2020/09/23 | 1.4 | 12.20 | 0 | 0.00 | 12.30 | 1.4 | 276 | 0.51% |
|
| 2020/09/14 | 2 | 12.75 | 0 | 12.60 | 12.55 | 2 | 262 | 0.76% |
|
| 2020/09/11 | 1 | 12.70 | 1 | 12.45 | 12.40 | 0 | 256 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 217 | -0.46% |
|
| 2020/08/27 | 0.5 | 11.60 | 0 | 0.00 | 11.65 | 0.5 | 214 | 0.22% |
|
| 2020/08/26 | 0.4 | 11.50 | 0 | 0.00 | 11.55 | 0.4 | 210 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 0.2 | 11.70 | 11.60 | -0.2 | 212 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 0.2 | 11.35 | 11.35 | -0.2 | 209 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 12.10 | 11.75 | -1 | 204 | -0.49% |
|
| 2020/08/17 | 1.4 | 11.90 | 0 | 0.00 | 12.00 | 1.4 | 201 | 0.69% |
|
| 2020/08/13 | 0.1 | 11.65 | 0 | 0.00 | 11.70 | 0.1 | 199 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 197 | -0.51% |
|
| 2020/07/30 | 1.1 | 11.20 | 0 | 0.00 | 11.30 | 1.1 | 194 | 0.59% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 12.55 | 12.55 | -4 | 204 | -1.95% |
|
| 2020/07/13 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 195 | 2.04% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 161 | -0.62% |
|
| 2020/06/29 | 0.4 | 10.90 | 0 | 0.00 | 11.00 | 0.4 | 162 | 0.24% |
|
| 2020/06/23 | 0.6 | 11.30 | 1 | 11.30 | 11.40 | -0.4 | 163 | -0.24% |
|
| 2020/06/22 | 0.2 | 11.50 | 0 | 0.00 | 11.55 | 0.2 | 164 | 0.13% |
|
| 2020/06/19 | 0.6 | 11.35 | 0 | 0.00 | 11.40 | 0.6 | 165 | 0.36% |
|
| 2020/06/18 | 0.2 | 11.70 | 0 | 0.00 | 11.80 | 0.2 | 163 | 0.11% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 194 | -0.51% |
|
| 2020/06/09 | 0.2 | 11.45 | 0 | 0.00 | 11.55 | 0.2 | 204 | 0.09% |
|
| 2020/06/05 | 0 | 11.65 | 0 | 0.00 | 11.70 | 0 | 212 | 0.00% |
|
| 2020/06/04 | 0.2 | 11.60 | 0 | 0.00 | 11.70 | 0.2 | 215 | 0.08% |
|
| 2020/05/28 | 0.2 | 11.60 | 0 | 0.00 | 11.65 | 0.2 | 216 | 0.08% |
|
| 2020/05/21 | 0.3 | 12.10 | 0 | 0.00 | 12.20 | 0.3 | 216 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 217 | -0.46% |
|
| 2020/05/15 | 0.8 | 12.00 | 1 | 12.00 | 12.10 | -0.2 | 216 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 12.80 | 12.80 | 0 | 213 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.70 | 13.00 | -1 | 208 | -0.48% |
|
| 2020/04/30 | 0.8 | 12.65 | 0 | 0.00 | 12.75 | 0.8 | 208 | 0.37% |
|
| 2020/04/28 | 0.6 | 12.25 | 1 | 12.40 | 12.35 | -0.4 | 213 | -0.17% |
|
| 2020/04/27 | 0.9 | 12.30 | 0 | 0.00 | 12.35 | 0.9 | 215 | 0.43% |
|
| 2020/04/24 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 213 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 205 | -0.49% |
|
| 2020/04/07 | 0.7 | 10.10 | 1 | 9.97 | 10.15 | -0.3 | 202 | -0.15% |
|
| 2020/04/06 | 0.3 | 9.87 | 0 | 0.00 | 9.95 | 0.3 | 201 | 0.16% |
|
| 2020/04/01 | 1 | 9.72 | 0 | 0.00 | 9.80 | 1 | 201 | 0.50% |
|
| 2020/03/18 | 0 | 0.00 | 0.2 | 8.36 | 8.36 | -0.2 | 263 | -0.06% |
|
| 2020/03/17 | 0.2 | 8.22 | 0 | 0.00 | 8.27 | 0.2 | 264 | 0.06% |
|
| 2020/02/26 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 224 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 0 | 11.50 | 11.45 | 0 | 225 | -0.01% |
|
| 2020/02/21 | 0.1 | 11.80 | 0 | 0.00 | 11.90 | 0.1 | 225 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 213 | -0.47% |
|
| 2020/01/31 | 0.5 | 11.90 | 0 | 0.00 | 12.00 | 0.5 | 209 | 0.24% |
|
| 2020/01/17 | 0 | 0.00 | 0.2 | 13.05 | 13.00 | -0.2 | 204 | -0.11% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 13.00 | 13.05 | -0.1 | 206 | -0.05% |
|
| 2020/01/10 | 0.3 | 12.85 | 0 | 0.00 | 12.90 | 0.3 | 206 | 0.15% |
|
| 2020/01/09 | 0 | 0.00 | 0.2 | 12.90 | 12.85 | -0.2 | 203 | -0.09% |
|
| 2020/01/07 | 0.4 | 12.65 | 0 | 0.00 | 12.70 | 0.4 | 205 | 0.18% |
|
| 2019/12/23 | 2 | 13.50 | 2 | 13.65 | 13.45 | 0 | 258 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 248 | -0.40% |
|
| 2019/12/19 | 0.7 | 13.65 | 0 | 0.00 | 13.75 | 0.7 | 246 | 0.29% |
|
| 2019/12/17 | 2 | 13.90 | 2 | 14.00 | 13.65 | 0 | 237 | 0.00% |
|
| 2019/12/16 | 0.5 | 13.65 | 0 | 0.00 | 13.65 | 0.5 | 201 | 0.25% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 172 | -0.58% |
|
| 2019/10/29 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 170 | 0.58% |
|
| 2019/10/25 | 0 | 13.25 | 0 | 0.00 | 13.35 | 0 | 173 | 0.01% |
|
| 2019/10/08 | 2 | 13.70 | 2 | 13.80 | 13.10 | 0 | 213 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 14.75 | 14.55 | -1 | 183 | -0.54% |
|
| 2019/07/29 | 0.1 | 14.65 | 0 | 0.00 | 14.75 | 0.1 | 189 | 0.03% |
|
| 2019/07/26 | 0.3 | 14.45 | 0 | 0.00 | 14.50 | 0.3 | 198 | 0.13% |
|
| 2019/07/25 | 2 | 14.80 | 2 | 14.75 | 14.65 | 0 | 197 | 0.00% |
|
| 2019/07/24 | 0.5 | 14.25 | 0 | 0.00 | 14.30 | 0.5 | 157 | 0.32% |
|
| 2019/07/23 | 0.2 | 14.20 | 0 | 0.00 | 14.30 | 0.2 | 160 | 0.11% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 344 | -0.29% |
|
| 2019/06/14 | 0.1 | 14.75 | 0 | 0.00 | 14.80 | 0.1 | 346 | 0.03% |
|
| 2019/06/10 | 0.3 | 14.75 | 0 | 0.00 | 14.80 | 0.3 | 351 | 0.09% |
|
| 2019/06/04 | 0.1 | 14.90 | 0 | 0.00 | 15.00 | 0.1 | 355 | 0.03% |
|
| 2019/06/03 | 0.5 | 15.15 | 0 | 0.00 | 15.20 | 0.5 | 358 | 0.13% |
|
| 2019/05/31 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 361 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 15.55 | 15.35 | -1 | 367 | -0.27% |
|
| 2019/05/09 | 0.1 | 15.40 | 0 | 0.00 | 15.45 | 0.1 | 363 | 0.02% |
|
| 2019/05/06 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 338 | 0.00% |
|
| 2019/05/03 | 0.1 | 16.60 | 0 | 0.00 | 16.70 | 0.1 | 329 | 0.04% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 306 | -0.65% |
|
| 2019/04/19 | 0.8 | 17.05 | 0 | 0.00 | 17.15 | 0.8 | 282 | 0.29% |
|
| 2019/04/18 | 2 | 17.45 | 2 | 17.68 | 17.05 | 0 | 267 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 154 | -1.30% |
|
| 2019/01/16 | 2 | 13.60 | 0 | 0.00 | 13.40 | 2 | 156 | 1.28% |
|
| 2018/08/02 | 0 | 0.00 | 0.1 | 17.40 | 17.55 | -0.1 | 1,455 | -0.01% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 18.10 | 17.75 | -1 | 1,418 | -0.07% |
|
| 2018/07/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2018/07/10 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 1,391 | 0.07% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 1,308 | -0.15% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 1,304 | -0.08% |
|
| 2018/06/26 | 1 | 19.25 | 1 | 18.75 | 18.80 | 0 | 1,208 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 1,182 | -0.08% |
|
| 2018/06/22 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,140 | 0.09% |
|
| 2018/06/21 | 3 | 20.53 | 2 | 20.20 | 20.15 | 1 | 1,089 | 0.09% |
|
| 2018/06/20 | 1 | 19.45 | 1 | 21.60 | 19.45 | 0 | 1,024 | 0.00% |
|
| 2018/06/19 | 2 | 21.35 | 0 | 0.00 | 21.60 | 2 | 907 | 0.22% |
|
| 2018/06/15 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 815 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 19.53 | 19.95 | -3 | 755 | -0.40% |
|
| 2018/06/13 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 679 | 0.29% |
|
| 2018/06/12 | 4 | 20.08 | 7 | 19.33 | 19.70 | -3 | 602 | -0.50% |
|
| 2018/06/11 | 5 | 18.24 | 1 | 17.70 | 18.40 | 4 | 427 | 0.94% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 17.25 | 16.85 | -1 | 346 | -0.29% |
|
| 2018/05/31 | 2 | 16.80 | 1 | 17.10 | 16.60 | 1 | 323 | 0.31% |
|
| 2018/05/28 | 2 | 16.50 | 2 | 15.95 | 16.15 | 0 | 306 | 0.00% |
|
| 2018/05/21 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 324 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 8 | 16.60 | 16.75 | -8 | 755 | -1.06% |
|
| 2018/03/14 | 8 | 16.45 | 0 | 0.00 | 16.45 | 8 | 745 | 1.07% |
|
| 2018/03/13 | 1 | 16.75 | 1 | 16.50 | 16.65 | 0 | 752 | 0.00% |
|
| 2018/03/09 | 0 | 15.90 | 0 | 0.00 | 15.95 | 0 | 735 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 790 | -0.25% |
|
| 2018/02/07 | 6 | 18.11 | 7 | 16.96 | 16.50 | -1 | 730 | -0.14% |
|
| 2018/02/05 | 3 | 17.00 | 0 | 0.00 | 17.80 | 3 | 536 | 0.56% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 561 | -0.18% |
|
| 2018/01/16 | 2 | 16.70 | 2 | 16.83 | 16.40 | 0 | 585 | 0.00% |
|
| 2018/01/05 | 11 | 16.60 | 11 | 16.35 | 16.20 | 0 | 732 | 0.00% |
|