券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 39.90 | 1 | 42.35 | 42.35 | 2 | 1,375 | 0.15% |
|
| 2024/11/19 | 15 | 36.63 | 15 | 35.70 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2024/11/18 | 3 | 35.95 | 3 | 34.85 | 34.85 | 0 | 1,267 | 0.00% |
|
| 2024/11/14 | 1 | 35.45 | 1 | 35.10 | 35.00 | 0 | 1,235 | 0.00% |
|
| 2024/11/07 | 1 | 35.00 | 1 | 35.50 | 35.15 | 0 | 1,090 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 35.73 | 34.25 | -4 | 991 | -0.40% |
|
| 2024/10/22 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 829 | 0.24% |
|
| 2024/10/11 | 20 | 34.36 | 20 | 34.62 | 35.20 | 0 | 937 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 34.15 | 32.55 | -0.1 | 892 | -0.01% |
|
| 2024/10/01 | 0.1 | 31.25 | 0 | 0.00 | 31.65 | 0.1 | 916 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 8 | 30.78 | 30.85 | -8 | 909 | -0.88% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 31.60 | 31.50 | -4 | 902 | -0.44% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 885 | -0.11% |
|
| 2024/09/25 | 1 | 32.95 | 0 | 0.00 | 32.05 | 1 | 873 | 0.11% |
|
| 2024/09/24 | 1 | 33.60 | 1 | 33.70 | 33.40 | 0 | 852 | 0.00% |
|
| 2024/09/23 | 3 | 35.33 | 4.1 | 35.69 | 33.65 | -1.1 | 810 | -0.14% |
|
| 2024/09/20 | 21.1 | 37.26 | 10 | 35.71 | 36.20 | 11.1 | 779 | 1.42% |
|
| 2024/09/18 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 612 | 0.33% |
|
| 2024/09/16 | 1 | 29.85 | 0 | 0.00 | 29.35 | 1 | 583 | 0.17% |
|
| 2024/09/12 | 1 | 29.80 | 0 | 0.00 | 30.90 | 1 | 566 | 0.18% |
|
| 2024/09/10 | 2 | 30.35 | 0.1 | 30.15 | 30.00 | 1.9 | 505 | 0.37% |
|
| 2024/09/09 | 0.1 | 30.85 | 0 | 0.00 | 30.00 | 0.1 | 461 | 0.03% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 27.40 | 27.60 | -3 | 392 | -0.76% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.60 | 27.95 | -1 | 391 | -0.26% |
|
| 2024/08/19 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 383 | 0.52% |
|
| 2024/08/14 | 0 | 0.00 | 0.7 | 26.41 | 26.00 | -0.7 | 372 | -0.19% |
|
| 2024/08/13 | 0.7 | 26.85 | 0 | 0.00 | 26.85 | 0.7 | 361 | 0.19% |
|
| 2024/07/29 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 321 | 0.31% |
|
| 2024/07/23 | 1 | 27.30 | 0 | 30.05 | 26.35 | 1 | 306 | 0.33% |
|
| 2024/07/22 | 10 | 31.00 | 14 | 29.53 | 27.35 | -4 | 289 | -1.38% |
|
| 2024/07/19 | 2 | 28.33 | 3 | 28.85 | 29.40 | -1 | 209 | -0.48% |
|
| 2024/07/16 | 0 | 0.00 | 2.1 | 26.66 | 27.00 | -2.1 | 127 | -1.65% |
|
| 2024/07/11 | 0.1 | 26.65 | 0 | 0.00 | 27.00 | 0.1 | 115 | 0.09% |
|
| 2024/07/10 | 2 | 26.18 | 2 | 26.90 | 26.80 | 0 | 101 | 0.00% |
|
| 2024/07/09 | 2 | 26.35 | 1 | 26.95 | 26.95 | 1 | 85 | 1.17% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 24.35 | 24.40 | -0.1 | 322 | -0.04% |
|
| 2024/04/12 | 0.1 | 23.65 | 0 | 0.00 | 23.95 | 0.1 | 319 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 23.95 | 23.90 | 0 | 281 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 24.10 | 25.30 | -3 | 277 | -1.08% |
|
| 2024/03/25 | 0 | 24.81 | 0.3 | 24.90 | 25.00 | -0.3 | 274 | -0.10% |
|
| 2024/03/22 | 0.3 | 25.55 | 1 | 25.55 | 25.55 | -0.7 | 272 | -0.25% |
|
| 2024/03/06 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 238 | 1.26% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 23.93 | 24.10 | -2 | 192 | -1.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 182 | -0.55% |
|
| 2024/02/05 | 38 | 27.05 | 36 | 26.08 | 25.05 | 2 | 168 | 1.18% |
|
| 2024/02/02 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 91 | 1.09% |
|
| 2024/01/30 | 1 | 24.60 | 1.4 | 24.24 | 24.60 | -0.4 | 59 | -0.67% |
|
| 2024/01/24 | 0.2 | 22.40 | 0 | 0.00 | 22.80 | 0.2 | 46 | 0.43% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 24.70 | 22.60 | -1 | 45 | -2.20% |
|
| 2023/12/29 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 19 | 5.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 24.35 | 24.60 | -1 | 31 | -3.15% |
|
| 2023/06/30 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 30 | 3.29% |
|
| 2022/09/28 | 4 | 23.65 | 0 | 0.00 | 22.90 | 4 | 165 | 2.42% |
|
| 2022/09/26 | 3 | 25.12 | 0.1 | 25.00 | 24.80 | 2.9 | 160 | 1.82% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 28.15 | 27.80 | -2 | 141 | -1.41% |
|
| 2022/09/19 | 2 | 28.95 | 3 | 28.78 | 28.95 | -1 | 112 | -0.89% |
|
| 2022/09/14 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 69 | 1.45% |
|
| 2022/09/13 | 1 | 27.45 | 0 | 0.00 | 27.05 | 1 | 68 | 1.46% |
|
| 2022/09/12 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 65 | 1.53% |
|
| 2022/09/07 | 0.1 | 28.05 | 0 | 0.00 | 27.35 | 0.1 | 58 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 80 | -1.25% |
|
| 2022/01/07 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 466 | 0.21% |
|
| 2021/12/27 | 2 | 31.85 | 0 | 0.00 | 33.50 | 2 | 391 | 0.51% |
|
| 2021/12/13 | 1 | 31.85 | 1 | 32.10 | 32.15 | 0 | 177 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0.3 | 26.70 | 26.50 | -0.3 | 161 | -0.20% |
|
| 2021/09/22 | 0.3 | 25.55 | 0 | 0.00 | 25.75 | 0.3 | 158 | 0.20% |
|
| 2021/09/14 | 0 | 0.00 | 0.3 | 26.55 | 26.55 | -0.3 | 156 | -0.19% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 26.75 | 26.60 | -0.1 | 159 | -0.05% |
|
| 2021/09/08 | 0.4 | 27.60 | 0 | 0.00 | 27.75 | 0.4 | 154 | 0.25% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 29.19 | 30.10 | -5 | 145 | -3.43% |
|
| 2021/09/02 | 4.5 | 28.58 | 0 | 0.00 | 29.00 | 4.5 | 105 | 4.29% |
|
| 2021/09/01 | 0.4 | 26.32 | 0 | 0.00 | 26.40 | 0.4 | 83 | 0.50% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 27.00 | 26.95 | -0.1 | 78 | -0.15% |
|
| 2021/08/23 | 0.2 | 27.45 | 0 | 0.00 | 27.65 | 0.2 | 81 | 0.21% |
|
| 2021/05/19 | 1 | 27.00 | 1 | 27.00 | 27.25 | 0 | 373 | 0.00% |
|
| 2021/03/31 | 1 | 33.80 | 2 | 33.33 | 32.35 | -1 | 919 | -0.11% |
|
| 2021/03/30 | 1 | 33.30 | 0 | 0.00 | 32.85 | 1 | 914 | 0.11% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 31.15 | 30.95 | 0 | 885 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.5 | 30.75 | 30.55 | -0.5 | 884 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 877 | -0.01% |
|
| 2021/03/05 | 0.1 | 29.85 | 0 | 0.00 | 30.00 | 0.1 | 872 | 0.01% |
|
| 2021/03/04 | 0.1 | 31.30 | 0 | 0.00 | 31.50 | 0.1 | 864 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 32.60 | 32.50 | -0.1 | 839 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 29.40 | 29.65 | -2 | 743 | -0.27% |
|
| 2021/02/04 | 14 | 32.99 | 15 | 32.93 | 32.00 | -1 | 705 | -0.14% |
|
| 2021/02/03 | 10 | 31.20 | 10 | 31.39 | 32.30 | 0 | 594 | 0.00% |
|
| 2021/02/02 | 0.6 | 29.40 | 0 | 0.00 | 29.40 | 0.6 | 503 | 0.11% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 471 | -0.21% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 27.90 | 27.35 | -1 | 465 | -0.21% |
|
| 2021/01/28 | 1 | 29.80 | 2 | 29.83 | 28.35 | -1 | 445 | -0.22% |
|
| 2021/01/27 | 1 | 26.60 | 0 | 0.00 | 28.35 | 1 | 396 | 0.25% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 25.88 | 25.80 | -10 | 375 | -2.66% |
|
| 2021/01/25 | 10 | 27.81 | 2 | 27.15 | 26.80 | 8 | 362 | 2.20% |
|
| 2021/01/21 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 317 | 0.63% |
|
| 2021/01/19 | 1 | 26.70 | 0 | 29.95 | 26.60 | 1 | 273 | 0.36% |
|
| 2021/01/18 | 2 | 30.18 | 0 | 0.00 | 29.20 | 2 | 247 | 0.81% |
|
| 2021/01/14 | 2 | 24.50 | 0 | 0.00 | 25.70 | 2 | 167 | 1.19% |
|
| 2021/01/13 | 0 | 23.25 | 1 | 24.90 | 23.40 | -1 | 152 | -0.65% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 23.30 | 24.10 | -1 | 139 | -0.72% |
|
| 2021/01/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 113 | 0.88% |
|
| 2021/01/06 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 73 | 1.37% |
|
| 2020/09/21 | 0 | 0.00 | 0.1 | 19.35 | 19.35 | -0.1 | 141 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 0.1 | 18.85 | 18.80 | -0.1 | 138 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1.2 | 19.42 | 19.00 | -1.2 | 134 | -0.89% |
|
| 2020/09/11 | 0.5 | 19.35 | 0 | 0.00 | 19.50 | 0.5 | 131 | 0.38% |
|
| 2020/09/10 | 0.9 | 19.55 | 0 | 0.00 | 19.65 | 0.9 | 128 | 0.66% |
|
| 2020/09/09 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 124 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 68 | -1.46% |
|
| 2020/04/08 | 0 | 0.00 | 0.7 | 14.15 | 14.10 | -0.7 | 71 | -0.96% |
|
| 2020/04/07 | 0 | 0.00 | 0 | 13.90 | 13.85 | 0 | 71 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 13.85 | 13.85 | -0.1 | 71 | -0.14% |
|
| 2020/04/01 | 0 | 0.00 | 0.1 | 13.80 | 13.75 | -0.1 | 70 | -0.14% |
|
| 2020/03/26 | 0.2 | 13.40 | 0 | 0.00 | 13.65 | 0.2 | 68 | 0.28% |
|
| 2020/03/25 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 67 | -0.15% |
|
| 2020/03/24 | 0 | 0.00 | 0 | 13.65 | 13.50 | 0 | 66 | -0.02% |
|
| 2020/03/20 | 0.5 | 13.20 | 0 | 0.00 | 13.50 | 0.5 | 63 | 0.79% |
|
| 2020/03/18 | 0.3 | 13.70 | 0 | 0.00 | 13.95 | 0.3 | 59 | 0.51% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 14.30 | 15.45 | -1 | 53 | -1.89% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 35 | -2.85% |
|