• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    217張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安可 (3615)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.10125.9025.9001,8370.00%
2025/01/1500.00025.4525.2503,8430.00%
2025/01/1300.005.225.2525.15-5.24,579-0.11%
2025/01/100.425.8500.0026.100.44,9520.01%
2024/12/2400.00528.4528.35-56,152-0.08%
2024/12/1900.00028.1027.9506,8280.00%
2024/12/1600.00527.8527.50-56,905-0.07%
2024/12/12229.30229.2029.2006,9500.00%
2024/12/09231.0512430.0030.10-1226,958-1.75% 大賣/鉅額交易
2024/12/0600.00131.3031.20-16,959-0.01%
2024/12/05131.50130.8030.8006,9930.00%
2024/12/02232.20231.5531.5507,0610.00%
2024/11/29131.40132.4032.3007,1000.00%
2024/11/27435.23533.3433.00-17,362-0.01%
2024/11/26334.95935.2135.50-67,484-0.08%
2024/11/25235.30235.6035.2007,7060.00%
2024/11/227.135.111335.5535.15-68,134-0.07%
2024/11/211334.49934.5933.9048,3150.05%
2024/11/20534.61635.5334.65-18,428-0.01%
2024/11/192734.672134.9334.4568,3570.07%
2024/11/189034.569434.0133.70-48,289-0.05%
2024/11/151534.701434.8534.8518,2150.01%
2024/11/14635.23834.9635.60-28,138-0.02%
2024/11/1300.00133.0032.90-18,000-0.01%
2024/11/12633.50333.3733.0037,9910.04%
2024/11/11134.2500.0033.6017,9580.01%
2024/11/08436.71337.4035.1517,9330.01%
2024/11/07136.4000.0036.3017,8760.01%
2024/11/064436.504336.5436.7517,8340.01%
2024/11/054135.492635.7235.90157,6940.19%
2024/11/04434.951934.5434.30-157,606-0.20%
2024/11/0100.00135.1534.75-17,575-0.01%
2024/10/301034.08134.8033.6097,5200.12%
2024/10/293035.133234.4534.40-27,469-0.03%
2024/10/283736.4518636.3235.65-1497,388-2.02% 大賣/鉅額交易
2024/10/2517340.212139.9039.601527,2262.10% 大買/鉅額交易
2024/10/2419740.5619039.4039.0076,9400.10% 大買/大賣/
2024/10/238838.9900.0038.55886,4501.36%
2024/10/225840.2417840.0440.20-1206,289-1.91% 大賣/鉅額交易
2024/10/21238.0534.738.6739.95-32.75,420-0.60%
2024/10/184835.474035.7936.3585,1750.15%
2024/10/175935.62736.7434.90524,7121.10%
2024/10/1626533.8715333.5434.501124,3502.57% 大買/大賣/鉅額交易
2024/10/15532.5010132.1432.60-964,215-2.28% 大賣/
2024/10/149533.59633.0933.35894,1312.15%
2024/10/111333.9775.332.1031.60-62.34,020-1.55%
2024/10/0961.334.652434.5734.1537.33,9370.95%
2024/10/08132.2500.0032.6013,6150.03%
2024/10/071032.48133.1032.9593,6850.24%
2024/09/3000.00130.6530.75-14,296-0.02%
2024/09/2700.001431.3531.00-144,525-0.31%
2024/09/263532.74131.6031.45344,6020.74%
2024/09/25132.0000.0031.7514,7870.02%
2024/09/243834.743433.0232.5044,9140.08%
2024/09/23732.604.133.7333.8534,7920.06%
2024/09/2000.0010.831.2831.45-10.84,440-0.24%
2024/09/19028.4500.0028.6004,4550.00%
2024/09/180.728.05228.6328.20-1.34,493-0.03%
2024/09/16329.03328.9028.9004,5400.00%
2024/09/13028.5500.0028.5004,5250.00%
2024/09/1100.00126.8026.80-14,485-0.02%
2024/09/1000.00126.5027.35-14,475-0.02%
2024/09/09127.7000.0027.9514,4430.02%
2024/09/04628.49929.3928.10-34,353-0.07%
2024/09/0300.00130.5530.65-14,317-0.02%
2024/09/021630.97230.9031.00144,2890.33%
2024/08/30732.72533.4331.7024,2440.05%
2024/08/2900.00131.0031.10-14,028-0.02%
2024/08/28432.801433.0031.75-103,951-0.25%
2024/08/271432.081432.3432.5003,7900.00%
2024/08/263032.002433.0932.1063,5510.17%
2024/08/23928.781429.7230.50-53,091-0.16%
2024/08/22527.21327.3527.7522,8630.07%
2024/08/05123.7000.0023.7012,7050.04%
2024/07/2900.00126.1025.85-12,692-0.04%
2024/07/26226.68126.6026.6512,6810.04%
2024/07/22227.4800.0027.4522,6850.07%
2024/07/1800.00129.7029.05-12,673-0.04%
2024/07/17130.5000.0030.5012,6650.04%
2024/07/12230.6500.0030.6522,7080.07%
2024/07/11330.68231.2030.8012,7170.04%
2024/07/10130.75430.7430.80-32,720-0.11%
2024/07/091030.8200.0030.20102,8070.36%
2024/07/08534.14234.9533.0532,9400.10%
2024/07/05636.1429.736.9736.25-23.72,899-0.82%
2024/07/0435.735.759435.9635.35-58.32,647-2.20%
2024/07/03733.261633.4234.55-92,217-0.41%
2024/07/022631.37431.6031.45221,9711.12%
2024/07/015132.261132.7332.55401,8542.16%
2024/06/281631.186830.1230.00-521,592-3.27%
2024/06/272129.782129.3729.1501,4180.00%
2024/06/261028.2300.0027.85101,3010.77%
2024/06/251527.920.127.9528.5514.91,2581.18%
2024/06/242529.1700.0027.70251,1772.12%
2024/06/2000.00126.8526.90-11,084-0.09%
2024/06/1200.00025.1025.2001,1350.00%
2024/06/03026.4000.0026.5501,2120.00%
2024/05/30126.55126.6026.4001,2300.00%
2024/05/2700.00325.6525.90-31,245-0.24%
2024/05/22326.3000.0026.2531,3110.23%
2024/05/16025.2500.0025.4001,4190.00%
2024/05/03025.150.225.0524.70-0.12,920-0.01%
2024/04/290.124.9000.0025.050.14,3900.00%
2024/04/24024.9500.0025.0504,8650.00%
2024/04/19225.40226.3525.3505,0590.00%
2024/04/18228.00127.4527.2015,0180.02%
2024/04/17228.85428.8028.60-24,984-0.04%
2024/04/16128.40228.3528.25-14,951-0.02%
2024/04/151230.171429.6129.30-24,907-0.04%
2024/04/12629.17529.4529.1014,7850.02%
2024/04/08026.7000.0025.8004,4420.00%
2024/03/27026.7000.0026.4504,4210.00%
2024/03/25126.7000.0026.7014,4150.02%
2024/03/2100.000.726.1926.35-0.74,410-0.02%
2024/03/200.725.7500.0025.900.74,4080.02%
2024/03/19025.8500.0026.3004,3980.00%
2024/03/0700.00326.8026.70-34,395-0.07%
2024/03/0600.000.127.3027.30-0.14,3950.00%
2024/03/0400.00127.8027.45-14,528-0.02%
2024/02/2600.00128.4528.45-14,473-0.02%
2024/02/221028.356528.2128.15-554,449-1.24%
2024/02/212029.3300.0028.85204,4220.45%
2024/02/201028.8300.0028.65104,4060.23%
2024/02/192530.0100.0028.95254,3920.57%
2024/02/1600.008.229.7429.70-8.24,358-0.19%
2024/02/151.228.43128.8028.700.24,3140.00%
2024/02/051428.132029.2827.80-64,288-0.14%
安可 相關文章