台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.80
  • 漲幅
    -3.05%
  • 成交量
    571
  • 產業
    上櫃 光電類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22326.3000.0026.2531,3110.23%
2024/05/16025.2500.0025.4001,4190.00%
2024/05/03025.150.225.0524.70-0.12,920-0.01%
2024/04/290.124.9000.0025.050.14,3900.00%
2024/04/24024.9500.0025.0504,8650.00%
2024/04/19225.40226.3525.3505,0590.00%
2024/04/18228.00127.4527.2015,0180.02%
2024/04/17228.85428.8028.60-24,984-0.04%
2024/04/16128.40228.3528.25-14,951-0.02%
2024/04/151230.171429.6129.30-24,907-0.04%
2024/04/12629.17529.4529.1014,7850.02%
2024/04/08026.7000.0025.8004,4420.00%
2024/03/27026.7000.0026.4504,4210.00%
2024/03/25126.7000.0026.7014,4150.02%
2024/03/2100.000.726.1926.35-0.74,410-0.02%
2024/03/200.725.7500.0025.900.74,4080.02%
2024/03/19025.8500.0026.3004,3980.00%
2024/03/0700.00326.8026.70-34,395-0.07%
2024/03/0600.000.127.3027.30-0.14,3950.00%
2024/03/0400.00127.8027.45-14,528-0.02%
2024/02/2600.00128.4528.45-14,473-0.02%
2024/02/221028.356528.2128.15-554,449-1.24%
2024/02/212029.3300.0028.85204,4220.45%
2024/02/201028.8300.0028.65104,4060.23%
2024/02/192530.0100.0028.95254,3920.57%
2024/02/1600.008.229.7429.70-8.24,358-0.19%
2024/02/151.228.43128.8028.700.24,3140.00%
2024/02/051428.132029.2827.80-64,288-0.14%
2024/02/024531.962032.2230.10254,1840.60%
2024/02/012430.952431.2131.2003,7640.00%
2024/01/31931.001430.9730.75-53,637-0.14%
2024/01/30130.55331.0730.85-23,435-0.06%
2024/01/291330.861131.2831.2523,2700.06%
2024/01/263331.162530.4530.9583,0350.26%
2024/01/253430.9954.731.1831.65-20.72,830-0.73%
2024/01/2414.731.025331.0730.00-38.32,417-1.58%
2024/01/2311429.2910629.5229.7082,0120.40% 大買/大賣/
2024/01/225928.43129.0029.00581,3514.29%
2024/01/1900.000.326.4026.40-0.31,079-0.03%
2024/01/1800.00024.1024.0009370.00%
2024/01/17023.0500.0022.5008560.01%
2024/01/1600.000.624.2024.20-0.6702-0.08%
2024/01/1100.000.121.9721.95-0.1640-0.01%
2024/01/1000.00021.7021.7006480.00%
2024/01/0800.000.122.2522.20-0.1655-0.02%
2024/01/0400.00022.1522.1006700.00%
2024/01/0300.001.122.6922.50-1.1681-0.16%
2023/12/280.422.5500.0022.700.47270.05%
2023/12/2600.00022.9022.8007610.00%
2023/12/2000.000.123.2523.25-0.11,022-0.01%
2023/12/1800.0032.123.2923.15-32.11,171-2.74%
2023/12/1400.00024.3524.3501,1530.00%
2023/12/1200.000.224.5024.50-0.21,149-0.02%
2023/12/1132.725.3000.0024.7532.71,1442.86%
2023/12/0700.0035.524.0724.20-35.51,103-3.22%
2023/12/06724.6400.0024.6071,1010.64%
2023/12/052825.3300.0025.10281,0952.55%
2023/12/0400.00824.9024.55-81,072-0.75%
2023/12/0121.724.681424.8124.907.71,1080.69%
2023/11/3018.226.093126.1724.50-12.91,085-1.18%
2023/11/2700.00123.5523.70-1938-0.11%
2023/11/2400.00224.3524.15-2932-0.22%
2023/11/23224.482024.3124.25-18925-1.95%
2023/11/222024.6400.0024.40209162.18%
2023/11/17123.9500.0023.6518790.11%
2023/11/08022.55122.6522.70-1828-0.12%
2023/10/25121.6000.0021.7018000.12%
2023/10/1100.00124.7022.70-1759-0.13%
2023/10/06124.7500.0024.7517420.13%
2023/10/0300.00723.8423.60-7697-1.00%
2023/10/02724.0500.0024.0576891.01%
2023/09/2800.00625.0024.90-6668-0.90%
2023/09/27625.10624.6025.1006520.00%
2023/09/262325.15124.9025.00226283.50%
2023/09/252125.7618.826.2726.252.25740.38%
2023/09/22325.85225.8525.8514090.24%
2023/09/21023.4500.0023.5002890.01%
2023/09/200.821.8000.0021.950.82560.32%
2023/09/1200.00222.5022.20-2268-0.75%
2023/09/0800.00222.6522.40-2279-0.72%
2023/09/06323.03722.5123.25-4297-1.34%
2023/09/0500.00321.8021.80-3257-1.17%
2023/09/0100.00321.5021.70-3263-1.14%
2023/08/3000.00220.4020.40-2341-0.59%
2023/08/29220.2500.0020.4523470.58%
2023/08/24220.6000.0020.4023620.55%
2023/08/21320.5000.0020.4534140.72%
2023/08/1700.00120.4020.60-1422-0.24%
2023/08/1600.00120.6520.40-1431-0.23%
2023/08/153.920.7300.0020.653.94460.86%
2023/08/10319.500.219.7419.752.84620.60%
2023/08/09019.8000.0019.9004660.00%
2023/08/080.319.7000.0019.900.34680.06%
2023/08/0200.00019.9519.9504670.00%
2023/07/24320.0500.0020.1034600.65%
2023/07/2100.00020.8020.7004550.00%
2023/07/1800.000.120.7520.75-0.1452-0.03%
2023/07/17021.3500.0021.5004490.00%
2023/07/0500.003.321.6721.35-3.3445-0.73%
2023/07/03322.5342.522.4022.45-39.5438-9.00%
2023/06/14022.1500.0022.4003810.00%
2023/06/120.521.6500.0021.800.53580.14%
2023/06/0800.00121.5520.90-1329-0.30%
2023/06/06122.80321.6221.40-2314-0.64%
2023/06/05422.3500.0022.8542831.41%
2023/05/251520.682020.5520.60-5191-2.62%
2023/05/22120.001.619.3819.45-0.6155-0.39%
2023/05/190.619.7000.0019.800.61460.42%
2023/05/17119.20119.0518.8001190.00%
2023/04/2800.00117.6017.75-1108-0.92%
2023/04/20017.60017.8517.9001030.00%
2023/04/19018.0500.0018.1501040.00%
2023/03/2400.005717.6017.50-5777-73.95%
2023/02/06016.9500.0017.150580.00%
2023/02/02018.4000.0017.250570.00%
2023/01/1300.00116.8016.80-154-1.82%
2022/12/19116.8000.0016.701761.31%
2022/11/1100.00017.3017.1501000.00%
2022/08/2900.00020.0018.3001140.00%
2022/07/26018.2500.0018.2001150.00%
2022/06/1400.00119.2019.20-1180-0.55%
2022/06/0900.00022.0020.2501870.00%
2022/05/23019.3500.0019.6002490.00%
2022/05/16018.4500.0018.7002770.00%
2022/04/21021.5500.0021.4004730.00%
2022/04/18021.3000.0021.3006010.00%
2022/04/15021.2000.0021.0006950.00%
2022/04/01021.8500.0021.1501,8490.00%
2022/03/3000.00321.3021.55-31,871-0.16%
2022/03/0800.00319.9519.90-32,459-0.12%
2022/02/2500.00121.6521.65-12,432-0.04%
2022/02/08223.5000.0023.9522,3730.08%
2022/01/20124.2500.0024.1012,3360.04%
2022/01/14223.1500.0023.2522,2510.09%
2022/01/11125.3000.0024.5012,1720.05%
2022/01/071429.074228.0027.30-281,999-1.40%
2022/01/069129.4592.329.4529.70-1.31,860-0.07%
2022/01/0511.328.58128.8029.2510.31,4910.69%
2022/01/042225.11126.0026.60211,0302.04%
2021/12/241024.501024.1024.1008510.00%
2021/12/22124.2000.0024.1518290.12%
2021/12/172524.152524.3523.5508080.00%
2021/12/16124.2500.0024.6517880.13%
2021/12/15426.60526.4724.50-1755-0.13%
2021/12/1400.00524.7524.85-5765-0.65%
2021/12/13724.44424.9025.4037940.38%
2021/12/09224.2500.0024.3525920.34%
2021/10/0500.001020.0520.05-10672-1.49%
2021/09/2200.000.220.7020.60-0.2699-0.02%
2021/09/160.222.6000.0023.100.25980.03%
2021/08/0300.00022.9022.7008710.00%
2021/08/0200.000.422.7022.65-0.4882-0.04%
2021/07/300.322.55022.8022.650.28960.02%
2021/07/2900.000.223.0523.05-0.2912-0.02%
2021/07/2800.000.222.8522.70-0.2930-0.02%
2021/07/270.523.6000.0023.750.59740.06%
2021/07/1400.000.122.5022.45-0.11,9200.00%
2021/07/120.123.3000.0023.450.12,0100.00%
2021/07/0100.00123.3522.85-12,730-0.04%
2021/06/300.823.2000.0023.350.82,7620.03%
2021/06/29023.2500.0023.3502,7920.00%
2021/06/250.223.8000.0023.900.22,9270.01%
2021/06/2100.001.523.7223.60-1.53,037-0.05%
2021/06/18124.2000.0024.3513,1410.03%
2021/06/170.524.6500.0024.900.53,3910.02%
2021/06/16124.200.124.6523.850.93,5060.03%
2021/06/1500.00024.5024.4003,7440.00%
2021/06/110.124.5000.0024.600.13,8820.00%
2021/06/08024.55124.5525.00-14,043-0.02%
2021/06/070.224.3500.0024.500.24,0500.01%
2021/06/030.425.6200.0026.100.44,0430.01%
2021/06/0200.00025.1524.9004,0080.00%
2021/05/280.423.8400.0024.400.44,0170.01%
2021/05/1900.00122.1522.30-14,189-0.02%
2021/05/17119.60120.1520.0004,1860.00%
2021/05/14121.6600.0021.7514,1680.02%
2021/05/13020.75121.5021.65-14,113-0.02%
2021/05/120.421.3000.0021.500.44,0910.01%
2021/05/1100.00625.1023.65-64,049-0.15%
2021/05/1000.001.125.4925.30-1.14,025-0.03%
2021/05/070.825.7800.0026.000.84,0250.02%
2021/05/060.924.9000.0025.000.94,0110.02%
2021/05/05025.2500.0025.0003,9910.00%
2021/05/0400.000.225.2025.05-0.23,9720.00%
2021/05/0300.00327.8027.75-33,928-0.08%
2021/04/2900.00732.5230.05-73,855-0.18%
2021/04/2812.231.61330.3731.959.23,6540.25%
2021/04/27128.97129.3529.0503,4690.00%
2021/04/26129.02229.8029.15-13,445-0.03%
2021/04/231.330.2000.0029.801.33,4160.04%
2021/04/227.730.641630.7229.00-8.33,361-0.25%
2021/04/2125.730.461529.3230.9010.73,1700.34%
2021/04/202.429.00528.8928.60-2.62,955-0.09%
2021/04/1922.828.49128.1028.4021.82,9870.73%
2021/04/160.427.80127.9028.05-0.62,915-0.02%
2021/04/151.228.56128.3028.300.22,9020.01%
2021/04/141128.80929.0327.6022,9360.07%
2021/04/135230.501030.9528.50422,8561.47%
2021/04/122.629.3600.0029.202.62,5710.10%
2021/04/092228.891629.5327.9562,4780.24%
2021/04/07127.8000.0027.4512,3620.04%
2021/04/06427.5500.0027.8042,4290.16%
2021/03/3100.00228.2527.65-22,521-0.08%
2021/03/301027.801127.4027.90-12,539-0.04%
2021/03/292.326.8900.0026.402.32,4950.09%
2021/03/26226.90226.7026.4002,4470.00%
2021/03/2400.000.227.2527.20-0.22,420-0.01%
2021/03/230.527.00429.1027.20-3.52,400-0.15%
2021/03/2228.229.502929.3229.10-0.82,328-0.03%
2021/03/1900.00227.5328.00-22,099-0.10%
2021/03/1812.627.46527.6227.007.61,9970.38%
2021/03/171326.451526.1626.50-21,809-0.11%
2021/03/164.326.05625.9726.05-1.71,801-0.09%
2021/03/100.223.7500.0023.900.21,7000.01%
2021/03/0900.00523.0523.80-51,873-0.27%
2021/03/0800.00623.7023.55-61,978-0.30%
2021/03/0400.00324.4524.00-32,082-0.14%
2021/03/0300.00123.8524.45-12,135-0.05%
2021/03/02624.94125.4524.0052,3400.21%
2021/02/0200.00220.8021.00-22,325-0.09%
2021/01/2100.000.121.4020.90-0.12,3520.00%
2021/01/2000.001.621.9521.30-1.62,349-0.07%
2021/01/19123.1500.0022.6012,3360.04%
2021/01/150.622.0500.0022.200.62,3170.02%
2021/01/0800.00223.5023.55-22,265-0.09%
2021/01/07324.7800.0024.6032,2600.13%
2021/01/05224.5000.0023.9522,1860.09%
2021/01/04425.35124.7024.4532,2020.14%
2020/12/29426.31125.4525.0032,1590.14%
2020/12/28125.3000.0025.0512,0670.05%
2020/12/2500.00124.5024.40-11,975-0.05%
2020/12/24524.18224.2523.9531,9040.16%
2020/12/2300.00823.1023.20-81,798-0.44%
2020/12/22122.8000.0022.1011,7860.06%
2020/12/15822.25823.2022.0001,7490.00%
2020/12/11822.7000.0022.7081,7390.46%
2020/12/0900.00224.1524.35-21,556-0.13%
2020/12/083.423.80123.9023.952.41,5540.16%
2020/12/070.623.35423.8523.45-3.41,546-0.22%
2020/12/02425.30525.2225.70-11,446-0.07%
2020/12/01523.45123.5023.4041,3880.29%
2020/11/30124.50924.7124.10-81,379-0.58%
2020/11/2710524.9810524.3124.1001,3090.00% 大買/大賣/
2020/11/2600.00224.1024.20-21,250-0.16%
2020/11/24419.86219.8521.1029800.20%
2020/11/23919.7300.0019.8099340.96%
2020/11/1900.00118.7020.10-1838-0.12%
2020/11/180.218.5000.0018.600.28080.03%
2020/11/130.319.00518.9019.20-4.7813-0.58%
2020/11/120.218.6500.0018.850.28110.02%
2020/11/090.318.2500.0018.400.38390.04%
2020/10/3000.00118.6518.45-1901-0.11%
2020/10/290.618.5000.0018.600.69020.07%
2020/10/270.418.6000.0018.750.48390.05%
2020/10/2100.00119.8519.35-1846-0.12%
2020/10/200.219.50319.4819.60-2.8849-0.32%
2020/10/191.219.35119.3519.500.28830.03%
2020/10/162.719.8200.0019.152.78870.30%
2020/10/0800.001019.7020.25-10962-1.04%
2020/10/060.918.4000.0018.550.99880.09%
2020/09/2900.00118.1018.00-11,054-0.09%
2020/09/280.617.9000.0018.000.61,0540.06%
2020/09/230.418.6500.0018.800.41,0420.04%
2020/09/2200.001619.1719.10-161,035-1.54%
2020/09/210.419.3000.0019.400.41,0310.04%
2020/09/1800.00220.4520.15-21,018-0.20%
2020/09/1710.520.3900.0020.3510.51,0101.03%
2020/09/161.120.71820.6520.25-6.91,001-0.69%
2020/09/1500.00120.0519.90-1974-0.10%
2020/09/140.519.7000.0019.800.59890.05%
2020/09/115.319.94120.2020.004.39850.43%
2020/09/100.820.05220.6020.20-1.2971-0.13%
2020/09/09220.2000.0020.3529790.20%
2020/09/082.220.1400.0020.102.29610.22%
2020/09/072921.94122.2520.05289432.97%
2020/09/04120.851319.4321.30-12850-1.41%
2020/09/03419.5100.0019.4547980.50%
2020/09/0100.00818.0517.95-8762-1.05%
2020/08/3100.00017.7517.7507600.00%
2020/08/280.417.7000.0017.850.47540.05%
2020/08/2500.00117.2017.30-1740-0.14%
2020/08/24116.9000.0017.0017370.14%
2020/08/19817.7000.0017.5087301.09%
2020/08/1700.00218.4018.30-2721-0.28%
2020/08/141.118.20817.9018.35-6.9691-0.99%
2020/08/130.917.7500.0017.900.96860.12%
2020/08/12817.5000.0017.3586841.17%
2020/08/1100.001318.9217.50-13681-1.91%
2020/08/10518.40817.9718.40-3650-0.46%
2020/08/070.617.6000.0017.700.66290.10%
2020/08/0400.00118.0017.65-1620-0.16%
2020/08/030.417.5500.0017.700.46130.06%
2020/07/2800.00217.1516.60-2599-0.33%
2020/07/271.117.0000.0017.151.15900.19%
2020/07/24817.3000.0017.5085861.36%
2020/07/210.917.2500.0017.400.95250.17%
2020/07/171918.62820.0018.00114962.21%
2020/07/16819.20519.7719.8034670.64%
2020/07/151.519.9000.0020.001.54300.35%
2020/07/100.516.9000.0016.900.52570.19%
2020/07/0900.00115.5015.40-1191-0.52%
2020/07/080.615.10115.1515.20-0.4188-0.20%
2020/07/071.415.05115.4015.150.41880.19%
2020/07/060.115.3500.0015.500.11870.05%
2020/07/030.615.1500.0015.250.61880.34%
2020/07/02015.1500.0015.3001870.02%
2020/07/0100.00215.1015.30-2187-1.07%
2020/06/301.815.0000.0015.151.81880.94%
2020/06/29014.9000.0015.0501870.02%
2020/06/1900.00115.4515.50-1187-0.53%
2020/06/18115.3000.0015.4511690.57%
2020/06/1700.00115.9515.40-1168-0.59%
2020/06/16115.60115.4515.7501620.00%
2020/06/120.514.50114.4514.60-0.5149-0.34%
2020/06/110.314.5000.0014.550.31510.23%
2020/06/081.714.8600.0015.101.71641.01%
2020/04/2400.00112.2512.30-1144-0.69%
2020/04/230.412.1500.0012.250.41440.26%
2020/04/16012.3000.0012.4001460.03%
2020/04/080.311.7000.0011.800.31410.18%
2020/04/0100.000.111.2011.20-0.1135-0.09%
2020/03/2500.00111.5011.45-1131-0.76%
2020/03/24111.1000.0011.2511300.75%
2020/03/190.210.7500.0011.000.21260.18%
2020/03/1800.00311.6811.55-3119-2.51%
2020/03/172.911.45111.2512.001.91191.56%
2020/03/160.811.9500.0012.100.81190.66%
2020/03/120.612.9000.0013.100.61200.50%
2020/03/1100.00713.8013.85-7119-5.85%
2020/03/0600.00113.9013.70-1116-0.86%
2020/03/050.313.5500.0013.700.31160.27%
2020/03/0200.00113.4513.70-1115-0.88%
2020/02/270.913.7500.0013.850.91150.77%
2020/02/260.414.0000.0014.150.41130.38%
2020/02/2100.00014.4514.400120-0.02%
2020/02/140.414.7000.0014.800.41200.34%
2020/02/1000.002.814.4014.50-2.8120-2.28%
2020/02/0700.00114.4014.55-1121-0.82%
2020/02/060.714.5000.0014.650.71230.53%
2020/01/310.214.6000.0014.700.21210.13%
2020/01/300.214.7000.0014.850.21220.15%
2019/12/2000.00115.6515.70-1142-0.70%
2019/12/190.515.5000.0015.650.51420.34%
2019/12/131.215.4800.0015.551.21400.86%
2019/12/12215.8000.0015.8521371.45%
2019/12/1100.00215.9515.80-2137-1.46%
2019/12/102.315.8500.0015.952.31341.71%
2019/11/1500.00115.3515.40-1111-0.90%
2019/11/140.115.2000.0015.350.11110.12%
2019/11/1100.00115.2015.30-1118-0.85%
2019/11/080.915.5000.0015.650.91180.77%
2019/11/050.315.5500.0015.700.31210.24%
2019/10/250.415.3000.0015.450.41220.36%
2019/10/2400.00215.2515.40-2120-1.66%
2019/10/231.715.15215.5015.25-0.3120-0.23%
2019/10/221.715.30115.4515.400.71170.63%
2019/10/211.815.05215.0015.20-0.2106-0.23%
2019/10/18115.05214.9514.90-1108-0.92%
2019/10/1600.00114.9014.90-1107-0.93%
2019/10/14114.80114.7514.7501060.00%
2019/09/0900.00114.8514.80-1108-0.92%
2019/09/06614.83115.0014.8051064.70%
2019/08/3000.00114.3014.30-193-1.07%
2019/08/290.314.2000.0014.300.3940.33%
2019/08/160.714.3000.0014.400.7940.73%
2019/08/02214.55214.0514.050800.00%
2019/05/15115.1500.0015.3012100.48%
2019/04/11116.4500.0016.4013300.30%
2019/04/02116.2500.0016.2513260.31%
2019/03/2000.001016.4516.45-10410-2.43%
2019/03/153216.8400.0016.75324107.79%
2019/03/141817.484117.5517.20-23407-5.64%
2019/03/12116.6000.0016.5513690.27%
2019/02/140.216.1500.0016.250.23570.06%
2019/02/13016.0500.0016.1503540.00%
2019/01/1700.001517.3016.70-15327-4.59%
2019/01/151517.3900.0017.00152875.21%
2018/12/2100.00315.4015.60-3271-1.10%
2018/12/19817.41517.5717.0032531.18%
2018/12/14317.30316.6316.6001940.00%
2018/11/30516.82516.7716.0001770.00%
2018/11/2700.00214.8515.40-2155-1.29%
2018/10/12213.45214.1013.9501600.00%
2018/09/1100.00117.6517.65-1179-0.56%
2018/08/230.119.7000.0019.700.15010.02%
2018/07/260.120.9500.0021.000.17720.01%
2018/06/280.122.7000.0022.700.17770.01%
2018/06/120.524.25124.3024.25-0.5866-0.06%
2018/06/0500.000.326.0026.00-0.3800-0.04%
2018/06/0100.002327.3526.40-23721-3.19%
2018/05/312426.6000.0026.75246503.69%
2018/05/2800.00122.3023.00-1394-0.25%
2018/05/2200.00222.2022.15-2377-0.53%
2018/05/21122.60122.3522.3003730.00%
2018/05/1700.00122.0521.80-1356-0.28%
2018/05/16122.0500.0022.0513270.31%
2018/05/150.119.9500.0020.050.12810.04%
2018/05/1400.00120.3520.35-1288-0.35%
2018/05/10220.35121.4520.4012850.35%
2018/05/040.219.5000.0019.600.22800.07%
2018/04/13521.20321.6021.3522910.69%
2018/04/09020.7500.0020.6002930.01%
2018/03/27323.20223.1522.0513420.29%
2018/03/2200.00123.3022.90-1271-0.37%
2018/03/1600.002021.6021.60-20246-8.13%
2018/02/120.820.0000.0020.000.82840.30%
2018/02/081020.30720.3020.1532831.06%
2018/02/051022.1000.0022.10102843.51%
2018/02/01122.80122.7022.5002900.00%
2018/01/05224.10324.0724.10-1365-0.27%
2018/01/02123.3500.0023.4013830.26%
安可 相關文章