光頡 (3624)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▼0.7
漲幅
-1.32%
成交量
303張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	53.30	0	0.00	53.00	1	649	0.15%
2024/05/30	0	0.00	1	52.30	52.00	-1	690	-0.14%
2024/05/27	1	53.20	0	0.00	53.20	1	736	0.14%
2024/05/23	1	51.50	0	0.00	51.50	1	730	0.14%
2024/05/22	0	0.00	9	53.20	53.00	-9	729	-1.23%
2024/05/17	0	0.00	1	52.20	52.50	-1	744	-0.13%
2024/05/10	9	52.72	0	0.00	52.40	9	762	1.18%
2024/05/09	1	53.20	15	53.11	52.70	-14	754	-1.86%
2024/05/08	2	54.40	4	54.80	54.10	-2	738	-0.27%
2024/05/07	0	0.00	1	53.00	52.90	-1	649	-0.15%
2024/05/06	17	51.91	1	54.10	52.40	16	620	2.58%
2024/05/03	0	0.00	2	50.70	50.10	-2	546	-0.37%
2024/04/25	1	46.20	0	0.00	46.10	1	522	0.19%
2024/04/02	0	0.00	1	50.60	50.60	-1	605	-0.17%
2024/03/27	1	49.30	0	0.00	49.20	1	630	0.16%
2024/03/18	2	49.60	0	0.00	49.80	2	1,169	0.17%
2024/03/13	1	50.50	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	51.50	0.1	51.80	51.50	0.9	1,179	0.08%
2024/03/08	1.1	52.42	4	53.50	52.10	-2.9	1,187	-0.24%
2024/03/07	0	0.00	1	55.10	55.10	-1	1,185	-0.08%
2024/03/06	0	0.00	4	55.10	55.10	-4	1,190	-0.34%
2024/02/29	3	56.80	2	56.00	56.20	1	1,295	0.08%
2024/02/16	0	0.00	1	54.50	54.60	-1	1,257	-0.08%
2024/02/02	1	51.50	1	51.90	52.30	0	1,235	0.00%
2024/01/24	0	0.00	6	53.63	53.20	-6	1,251	-0.48%
2024/01/23	1	53.00	0	0.00	53.30	1	1,253	0.08%
2024/01/19	3	51.60	0	0.00	52.10	3	1,247	0.24%
2024/01/18	0	0.00	2	52.00	52.20	-2	1,240	-0.16%
2024/01/17	10	53.48	10	52.00	52.00	0	1,235	0.00%
2024/01/16	5	51.96	0	0.00	51.30	5	1,213	0.41%
2024/01/10	1	52.10	1	51.90	51.90	0	1,213	0.00%
2024/01/09	2	52.85	0	0.00	52.50	2	1,212	0.16%
2024/01/05	0	0.00	8	54.58	54.20	-8	1,208	-0.66%
2024/01/04	0	0.00	2	53.90	54.20	-2	1,217	-0.16%
2024/01/03	0	0.00	0	54.90	54.50	0	1,228	0.00%
2024/01/02	5	56.20	0	0.00	55.30	5	1,225	0.41%
2023/12/29	1	55.90	0	0.00	55.90	1	1,220	0.08%
2023/12/22	0	0.00	8	58.24	58.50	-8	1,185	-0.67%
2023/12/21	8	58.20	10	58.42	58.60	-2	1,176	-0.17%
2023/12/20	5	58.10	5	58.40	58.00	0	1,157	0.00%
2023/12/19	14	60.59	1	61.20	59.40	13	1,131	1.15%
2023/12/18	2	59.00	0	0.00	59.00	2	1,032	0.19%
2023/12/15	4	60.05	0	0.00	59.10	4	1,021	0.39%
2023/12/14	3	61.20	15	60.79	61.10	-12	980	-1.22%
2023/12/13	0	0.00	3	57.30	57.00	-3	742	-0.40%
2023/12/12	2	56.30	0	0.00	56.70	2	715	0.28%
2023/12/07	4	54.95	4	54.90	54.90	0	857	0.00%
2023/12/06	0	0.00	1	55.10	55.00	-1	882	-0.11%
2023/12/01	4	56.90	16	56.89	56.60	-12	1,041	-1.15%
2023/11/30	26	57.88	5	57.76	57.70	21	1,036	2.03%
2023/11/29	8	55.05	3	55.60	55.70	5	950	0.53%
2023/11/28	1	52.70	0	0.00	52.90	1	944	0.11%
2023/11/24	9	53.93	1	54.00	53.30	8	942	0.85%
2023/11/03	0	0.00	1	50.40	50.30	-1	1,018	-0.10%
2023/11/01	3	50.30	3	49.75	49.65	0	1,021	0.00%
2023/10/12	0	0.00	30	50.03	51.20	-30	1,172	-2.56%
2023/09/22	0	0.00	10	52.99	53.30	-10	1,433	-0.70%
2023/09/20	0	0.00	1	54.80	54.70	-1	1,432	-0.07%
2023/09/19	0	0.00	1	55.40	55.40	-1	1,431	-0.07%
2023/09/13	7	58.33	3	58.57	57.70	4	1,429	0.28%
2023/09/12	8	57.74	0	0.00	58.60	8	1,408	0.57%
2023/09/11	0	0.00	1	55.40	55.00	-1	1,340	-0.07%
2023/09/07	1	57.20	0	0.00	57.40	1	1,308	0.08%
2023/09/05	10	53.85	0	0.00	54.90	10	1,215	0.82%
2023/08/24	5	52.10	5	52.30	51.90	0	1,518	0.00%
2023/08/23	0	0.00	1	53.30	53.10	-1	1,529	-0.07%
2023/08/18	5	53.50	6	53.52	52.20	-1	1,541	-0.06%
2023/08/17	0	0.00	1	51.30	52.80	-1	1,535	-0.07%
2023/08/10	1	48.80	40	48.51	48.50	-39	1,632	-2.39%
2023/07/27	1	52.00	1	52.30	52.40	0	2,013	0.00%
2023/07/24	2	52.00	0	0.00	51.20	2	2,325	0.09%
2023/07/20	0	0.00	0	54.70	55.00	0	2,594	0.00%
2023/07/13	0	0.00	2	59.15	59.10	-2	3,027	-0.07%
2023/07/11	0	0.00	2	58.20	58.00	-2	3,230	-0.06%
2023/07/10	5	57.50	5	57.80	57.80	0	3,342	0.00%
2023/07/07	10	58.72	10	57.91	58.50	0	3,565	0.00%
2023/07/05	1	60.70	0	0.00	60.20	1	3,734	0.03%
2023/07/04	15	60.73	0	0.00	60.50	15	3,742	0.40%
2023/07/03	5	61.00	0	0.00	60.90	5	3,751	0.13%
2023/06/30	1	61.40	1	61.30	61.50	0	3,766	0.00%
2023/06/28	1	61.40	1	61.10	61.10	0	4,017	0.00%
2023/06/26	11	61.02	10	61.30	60.80	1	4,762	0.02%
2023/06/20	2	62.80	0	0.00	62.60	2	4,825	0.04%
2023/06/19	3	63.20	0	0.00	63.80	3	4,918	0.06%
2023/06/16	3	63.50	1	64.00	63.30	2	5,097	0.04%
2023/06/15	1	63.00	0	0.00	64.30	1	5,191	0.02%
2023/06/12	2	64.70	1	64.80	65.40	1	5,892	0.02%
2023/06/09	4	67.35	0	0.00	67.10	4	5,999	0.07%
2023/06/06	21	71.11	10	70.60	70.80	11	6,921	0.16%
2023/06/05	11	68.71	14	69.42	70.20	-3	7,049	-0.04%
2023/06/02	1	67.60	1	68.00	67.10	0	7,090	0.00%
2023/05/31	1	66.20	6	65.47	65.60	-5	7,124	-0.07%
2023/05/30	2	65.15	12	65.51	65.00	-10	7,135	-0.14%
2023/05/29	1	63.30	1	63.90	64.20	0	7,105	0.00%
2023/05/26	5	63.40	0	0.00	61.90	5	7,200	0.07%
2023/05/25	10	63.30	0	0.00	63.10	10	7,274	0.14%
2023/05/22	10	63.20	11	63.82	63.80	-1	7,454	-0.01%
2023/05/19	1	63.60	2	64.75	62.70	-1	7,496	-0.01%
2023/05/16	3	64.80	3	65.07	65.20	0	7,826	0.00%
2023/05/11	5	62.50	6	63.18	62.70	-1	8,339	-0.01%
2023/05/10	6	64.22	6	63.90	64.40	0	8,394	0.00%
2023/05/09	6	64.63	28	66.15	63.00	-22	8,433	-0.26%
2023/05/04	25	71.40	6	71.52	71.10	19	8,500	0.22%
2023/05/03	1	72.80	0	0.00	72.40	1	8,663	0.01%
2023/05/02	3	74.60	3	74.20	74.70	0	8,758	0.00%
2023/04/28	27	75.77	29	76.26	74.50	-2	8,842	-0.02%
2023/04/27	20	75.97	9.1	76.07	75.80	10.9	8,763	0.12%
2023/04/26	3.1	74.66	5	73.80	73.80	-1.9	8,640	-0.02%
2023/04/25	1	75.80	12	74.27	71.70	-11	8,534	-0.13%
2023/04/24	5	72.16	1	73.80	73.90	4	8,497	0.05%
2023/04/21	25	70.90	10	70.49	69.00	15	8,443	0.18%
2023/04/20	6	74.57	2	75.70	72.10	4	8,397	0.05%
2023/04/19	1	76.90	2	77.40	76.10	-1	8,370	-0.01%
2023/04/18	10	78.44	28.1	77.92	76.00	-18.1	8,282	-0.22%
2023/04/17	1	76.20	4	75.73	76.60	-3	8,042	-0.04%
2023/04/14	7.1	74.63	10	74.22	74.50	-2.9	7,912	-0.04%
2023/04/13	20	73.40	89.1	73.53	71.80	-69.1	7,787	-0.89%
2023/04/12	180.1	74.69	106	74.56	75.10	74.1	7,664	0.97%	大買/大賣/
2023/04/11	16	69.68	3.2	69.34	71.30	12.8	7,423	0.17%
2023/04/10	3.2	71.16	17	71.89	71.00	-13.8	7,362	-0.19%
2023/04/07	0	0.00	2	70.60	69.80	-2	7,213	-0.03%
2023/03/31	6	69.50	6	69.72	69.80	0	7,148	0.00%
2023/03/30	2	70.55	1	71.40	69.60	1	7,108	0.01%
2023/03/29	8	70.10	27	69.74	70.30	-19	7,015	-0.27%
2023/03/28	149	72.53	134	72.81	69.10	15	6,829	0.22%	大買/大賣/
2023/03/27	10	69.52	6	69.38	69.90	4	6,219	0.06%
2023/03/24	3	66.60	3	67.10	66.40	0	6,097	0.00%
2023/03/22	4	67.50	6	67.50	67.70	-2	6,008	-0.03%
2023/03/21	22	68.87	20	70.60	67.00	2	5,893	0.03%
2023/03/20	14	69.74	12	69.84	69.70	2	5,706	0.04%
2023/03/17	27	68.93	39	68.63	71.00	-12	5,602	-0.21%
2023/03/16	16	67.47	2.1	67.63	67.40	13.9	5,293	0.26%
2023/03/15	16.1	67.11	5	68.18	67.00	11.1	5,114	0.22%
2023/03/14	7	64.10	25.2	64.28	63.90	-18.2	4,909	-0.37%
2023/03/13	2	66.95	1	66.30	66.40	1	4,796	0.02%
2023/03/10	14	70.75	29	68.79	69.20	-15	4,582	-0.33%
2023/03/09	30.2	69.72	34	70.97	72.80	-3.8	4,249	-0.09%
2023/03/08	32	64.52	27	63.22	66.20	5	3,884	0.13%
2023/03/07	0	0.00	6	59.90	60.20	-6	3,677	-0.16%
2023/03/06	4	58.20	7	58.46	58.60	-3	3,595	-0.08%
2023/03/03	10	57.00	10	56.20	56.20	0	3,543	0.00%
2023/03/02	2	57.10	3	56.80	57.10	-1	3,539	-0.03%
2023/03/01	6	57.18	5	56.20	56.20	1	3,528	0.03%
2023/02/24	6	58.30	6	57.75	57.70	0	3,549	0.00%
2023/02/23	6	58.28	10	57.74	58.60	-4	3,539	-0.11%
2023/02/22	3	56.20	0	0.00	56.30	3	3,461	0.09%
2023/02/21	8	56.95	2	57.90	56.10	6	3,434	0.17%
2023/02/20	22	57.95	10	58.50	57.50	12	3,338	0.36%
2023/02/17	11	57.70	13	57.89	57.70	-2	3,320	-0.06%
2023/02/16	5	57.80	24	58.11	57.80	-19	3,272	-0.58%
2023/02/15	13	58.23	16	57.66	58.20	-3	3,113	-0.10%
2023/02/14	27	57.89	21	57.35	57.20	6	3,000	0.20%
2023/02/13	9	55.87	26	55.71	56.20	-17	2,909	-0.58%
2023/02/10	46	56.50	21	56.36	57.60	25	2,813	0.89%
2023/02/09	19	54.63	19	55.04	55.60	0	2,525	0.00%
2023/02/08	3	54.07	3	53.90	54.10	0	2,364	0.00%
2023/02/07	11	53.55	0	0.00	53.40	11	2,265	0.49%
2023/02/06	3	52.00	4	52.25	52.10	-1	2,211	-0.05%
2023/02/03	9	51.20	0	0.00	51.20	9	2,175	0.41%
2023/02/02	4	53.05	30	53.34	53.10	-26	2,109	-1.23%
2023/02/01	35	52.67	32.5	51.82	52.80	2.5	1,952	0.13%
2023/01/31	14	49.50	10	48.58	50.00	4	1,757	0.23%
2023/01/30	10.5	48.79	14	47.51	49.15	-3.5	1,625	-0.22%
2023/01/17	16	44.72	18	44.41	44.70	-2	1,503	-0.13%
2023/01/16	10	43.80	10	44.10	43.85	0	1,450	0.00%
2023/01/12	32	43.85	30	42.81	42.75	2	1,368	0.15%
2023/01/11	10	41.55	10	41.85	42.10	0	1,283	0.00%
2023/01/10	10	42.15	10	42.55	41.85	0	1,287	0.00%
2023/01/09	0	0.00	1	42.35	42.45	-1	1,282	-0.08%
2023/01/06	0	0.00	1	40.25	40.10	-1	1,250	-0.08%
2022/12/28	1	38.55	0	0.00	38.55	1	1,339	0.07%
2022/12/22	0	40.05	0	0.00	40.10	0	1,395	0.00%
2022/12/21	1	40.00	0	0.00	40.20	1	1,420	0.07%
2022/12/12	0	0.00	63	42.49	42.80	-63	1,519	-4.15%
2022/12/09	1	43.35	1	43.25	43.00	0	1,530	0.00%
2022/12/08	2	43.73	0	0.00	43.60	2	1,532	0.13%
2022/12/07	1	43.75	1	44.40	43.65	0	1,539	0.00%
2022/12/02	2	47.10	1	47.10	47.40	1	1,516	0.07%
2022/12/01	6	46.45	0	0.00	46.75	6	1,504	0.40%
2022/11/30	1	46.10	1	44.90	46.10	0	1,567	0.00%
2022/11/24	1	44.20	0	0.00	44.30	1	1,628	0.06%
2022/11/23	3	44.37	0	0.00	44.10	3	1,641	0.18%
2022/11/22	1	44.90	1	44.60	44.65	0	1,678	0.00%
2022/11/21	0	0.00	1	46.30	46.55	-1	1,798	-0.06%
2022/11/18	11	44.15	1	44.30	43.75	10	1,751	0.57%
2022/11/17	1	45.75	0	45.05	45.00	1	1,788	0.05%
2022/11/16	3	44.05	15	44.05	44.75	-12	1,814	-0.66%
2022/11/15	45	44.48	0	0.00	44.30	45	1,834	2.45%
2022/11/14	0	43.30	0	0.00	43.60	0	1,883	0.00%
2022/11/08	1	43.90	0	0.00	42.30	1	2,254	0.04%
2022/11/07	0	0.00	0	43.00	42.65	0	2,284	0.00%
2022/11/03	1	41.65	0	0.00	42.25	1	2,358	0.04%
2022/11/02	0	0.00	4	42.33	42.25	-4	2,363	-0.17%
2022/11/01	5	40.99	0	0.00	40.75	5	2,360	0.21%
2022/10/31	0	39.70	0	0.00	39.95	0	2,372	0.00%
2022/10/27	1	38.75	2	39.03	39.25	-1	2,410	-0.04%
2022/10/18	1	40.80	2	41.13	41.20	-1	2,628	-0.04%
2022/10/17	0	0.00	1	38.85	40.80	-1	2,681	-0.04%
2022/10/11	21	40.88	0	0.00	40.05	21	2,850	0.74%
2022/10/07	107	43.05	47	43.18	42.35	60	2,948	2.04%	大買/
2022/10/06	30	43.07	110	42.39	43.20	-80	2,970	-2.69%	大賣/
2022/10/05	1	44.15	1	42.95	43.10	0	2,986	0.00%
2022/09/29	5	41.20	0	0.00	40.10	5	3,112	0.16%
2022/09/27	2	41.15	4	41.75	42.60	-2	3,169	-0.06%
2022/09/26	8	41.44	5	41.79	40.65	3	3,227	0.09%
2022/09/23	3	45.30	0	0.00	44.35	3	3,286	0.09%
2022/09/22	3	44.23	3	44.82	45.15	0	3,357	0.00%
2022/09/21	0	0.00	1	45.75	45.25	-1	3,412	-0.03%
2022/09/16	1	46.90	3	46.80	46.30	-2	3,665	-0.05%
2022/09/14	10	46.90	12	47.13	47.35	-2	3,803	-0.05%
2022/09/12	1	48.45	0	0.00	48.35	1	3,935	0.03%
2022/09/08	5	47.68	3	48.25	47.85	2	4,070	0.05%
2022/09/07	5	47.11	5	47.11	46.90	0	4,272	0.00%
2022/09/06	6	49.48	13	46.69	46.85	-7	4,306	-0.16%
2022/09/05	0	0.00	2	52.00	51.60	-2	4,251	-0.05%
2022/09/02	3	54.00	0	0.00	53.60	3	4,266	0.07%
2022/08/31	0	0.00	5	55.30	55.20	-5	4,359	-0.11%
2022/08/30	0	0.00	2	55.00	55.50	-2	4,401	-0.05%
2022/08/29	12	54.93	1	55.10	55.00	11	4,461	0.25%
2022/08/26	1	57.50	8	57.72	57.50	-7	4,469	-0.16%
2022/08/25	4	55.58	0.1	55.40	55.00	3.9	4,372	0.09%
2022/08/24	0	0.00	8	55.25	54.60	-8	4,383	-0.18%
2022/08/23	9	55.07	3	55.27	55.80	6	4,544	0.13%
2022/08/22	2	55.00	10	54.86	54.80	-8	4,618	-0.17%
2022/08/19	1.1	55.85	3	55.97	55.80	-1.9	4,774	-0.04%
2022/08/18	10	54.28	1	54.50	55.50	9	5,105	0.18%
2022/08/17	9	54.57	5	55.32	54.20	4	5,061	0.08%
2022/08/16	8	52.20	0	0.00	51.40	8	4,960	0.16%
2022/08/15	1	53.40	1	54.10	53.90	0	4,941	0.00%
2022/08/11	5	52.24	3	51.10	51.10	2	4,885	0.04%
2022/08/10	1	53.00	0	0.00	52.30	1	4,958	0.02%
2022/08/09	1	55.00	1	55.00	54.90	0	4,963	0.00%
2022/08/08	3	53.87	1	55.30	55.70	2	5,015	0.04%
2022/08/04	1	53.30	1	53.50	53.60	0	5,119	0.00%
2022/08/03	0	0.00	1	53.60	53.50	-1	5,265	-0.02%
2022/08/02	4	55.10	1	55.10	55.20	3	5,340	0.06%
2022/08/01	1	57.90	0	0.00	57.60	1	5,370	0.02%
2022/07/29	2	58.75	0	0.00	58.50	2	5,410	0.04%
2022/07/28	1	59.10	12	59.57	58.20	-11	5,570	-0.20%
2022/07/27	2	58.60	1	58.00	58.90	1	5,754	0.02%
2022/07/25	2	62.10	2	60.70	60.60	0	5,798	0.00%
2022/07/22	4	61.13	5	61.34	61.50	-1	5,798	-0.02%
2022/07/21	3	59.37	2	59.55	61.30	1	5,806	0.02%
2022/07/20	1	59.40	3	59.80	58.20	-2	5,727	-0.03%
2022/07/15	4	59.00	4	59.68	58.30	0	5,914	0.00%
2022/07/14	1	56.00	1	56.70	57.00	0	5,907	0.00%
2022/07/13	0	0.00	3	56.30	55.80	-3	6,012	-0.05%
2022/07/12	4	54.65	4	54.85	54.00	0	6,121	0.00%
2022/07/11	3	57.43	3	57.07	57.60	0	6,203	0.00%
2022/07/08	7	57.51	4	57.08	57.30	3	6,489	0.05%
2022/07/07	5	55.00	6	55.33	56.90	-1	6,970	-0.01%
2022/07/06	0	0.00	1	55.70	54.00	-1	7,251	-0.01%
2022/07/04	1	55.20	0	0.00	54.90	1	7,499	0.01%
2022/07/01	1	56.20	3	55.53	54.00	-2	7,532	-0.03%
2022/06/30	0	0.00	1	59.90	59.60	-1	7,534	-0.01%
2022/06/29	3	62.23	7	61.40	62.80	-4	7,691	-0.05%
2022/06/28	22	64.81	20	65.83	63.80	2	7,879	0.03%
2022/06/27	15	64.70	6	68.33	68.40	9	8,507	0.11%
2022/06/23	1	62.20	1	61.90	61.40	0	9,238	0.00%
2022/06/22	2	62.50	1	63.90	61.00	1	9,395	0.01%
2022/06/20	4	66.05	4	65.95	63.80	0	10,026	0.00%
2022/06/17	2	69.35	4	69.98	69.00	-2	10,076	-0.02%
2022/06/16	11	79.91	6	80.92	75.30	5	10,302	0.05%
2022/06/15	8	84.66	0	0.00	83.60	8	10,585	0.08%
2022/06/14	1	85.20	0	0.00	86.40	1	10,654	0.01%
2022/06/13	1	87.20	2	86.60	87.30	-1	10,640	-0.01%
2022/06/10	4	85.25	3	88.50	88.40	1	10,621	0.01%
2022/06/09	3	85.90	5	86.14	85.80	-2	10,525	-0.02%
2022/06/08	2	87.50	2	88.20	86.50	0	10,513	0.00%
2022/06/07	14	88.28	22	87.82	88.00	-8	10,492	-0.08%
2022/06/06	12	87.28	3	87.67	87.50	9	10,465	0.09%
2022/06/02	1	86.70	5	86.60	87.20	-4	10,509	-0.04%
2022/06/01	3	86.97	0.2	86.45	85.90	2.8	10,509	0.03%
2022/05/31	28.1	88.18	38	88.24	86.70	-10	10,516	-0.09%
2022/05/30	4	86.95	2	88.30	86.00	2	10,342	0.02%
2022/05/27	24	85.28	17	85.76	85.00	7	10,246	0.07%
2022/05/26	36.2	85.58	25	85.18	85.00	11.2	10,086	0.11%
2022/05/25	0	0.00	1	80.00	80.70	-1	9,718	-0.01%
2022/05/24	1	80.70	0	0.00	78.70	1	9,736	0.01%
2022/05/23	0	0.00	2	80.90	81.20	-2	9,704	-0.02%
2022/05/19	1	79.20	1	78.30	79.70	0	9,745	0.00%
2022/05/18	2	80.30	1	80.10	80.10	1	9,797	0.01%
2022/05/17	1	79.30	0	0.00	79.50	1	9,892	0.01%
2022/05/16	7	78.49	2	77.65	77.00	5	9,973	0.05%
2022/05/13	1	76.30	0	0.00	76.40	1	10,041	0.01%
2022/05/12	3	78.53	5	76.46	74.10	-2	10,121	-0.02%
2022/05/11	1	80.10	4	80.05	77.50	-3	10,284	-0.03%
2022/05/10	1	78.20	0	0.00	78.70	1	10,708	0.01%
2022/05/06	2	77.30	2	78.50	78.50	0	10,974	0.00%
2022/05/05	4	78.13	2	78.65	78.50	2	10,985	0.02%
2022/05/04	2	77.55	4	76.33	76.40	-2	10,980	-0.02%
2022/05/03	2	71.00	0	0.00	72.00	2	10,943	0.02%
2022/04/29	2	71.35	1	71.70	70.00	1	11,069	0.01%
2022/04/28	1	71.00	2	70.95	69.60	-1	11,265	-0.01%
2022/04/27	1	70.80	2	69.55	70.80	-1	11,423	-0.01%
2022/04/26	1	76.30	1	74.70	71.50	0	11,801	0.00%
2022/04/25	1	76.10	1	76.50	73.50	0	12,604	0.00%
2022/04/22	3	81.03	5	81.14	79.00	-2	12,807	-0.02%
2022/04/21	4	85.38	1	87.50	83.70	3	13,150	0.02%
2022/04/20	8	88.36	3	87.87	87.30	5	13,341	0.04%
2022/04/19	14	87.71	8	88.48	87.60	6	13,553	0.04%
2022/04/18	3	85.93	6	85.90	85.00	-3	13,948	-0.02%
2022/04/15	8	89.54	12	89.13	88.00	-4	14,342	-0.03%
2022/04/14	26	94.48	24	94.10	92.50	2	14,521	0.01%
2022/04/13	50.1	94.07	44.1	93.90	95.40	6.1	14,732	0.04%
2022/04/12	17	90.85	31	90.06	89.40	-14	14,909	-0.09%
2022/04/11	2	87.85	2.5	88.08	86.90	-0.5	15,048	0.00%
2022/04/08	4	87.85	2.1	87.55	88.40	2	15,483	0.01%
2022/04/07	10	88.45	17	85.98	84.60	-7	16,221	-0.04%
2022/04/06	3	85.30	1	88.50	88.00	2	17,036	0.01%
2022/04/01	26	88.25	14	87.29	87.20	12	17,681	0.07%
2022/03/31	8	91.48	11	92.13	92.00	-3	17,821	-0.02%
2022/03/30	41.6	96.22	35	96.15	92.00	6.6	18,110	0.04%
2022/03/29	47	91.57	50	93.57	97.60	-3	17,723	-0.02%
2022/03/28	10	86.85	8	86.23	88.80	2	17,195	0.01%
2022/03/25	4	86.55	2	85.00	84.90	2	17,271	0.01%
2022/03/24	18.6	89.51	12	89.52	88.00	6.6	17,274	0.04%
2022/03/23	32	90.60	36	90.50	89.00	-4	17,165	-0.02%
2022/03/22	2	85.85	5	86.04	86.00	-3	17,214	-0.02%
2022/03/21	23	85.29	18.2	85.52	85.40	4.8	17,232	0.03%
2022/03/18	66	81.79	67	81.55	84.00	-1	17,008	-0.01%
2022/03/17	1	75.10	7	78.50	79.20	-6	16,697	-0.04%
2022/03/16	0	71.80	1	72.00	72.00	-1	16,836	-0.01%
2022/03/14	0	0.00	1	73.10	73.90	-1	17,745	-0.01%
2022/03/11	1	72.10	0	0.00	72.00	1	17,916	0.01%
2022/03/10	4	73.33	4	72.78	73.20	0	18,035	0.00%
2022/03/09	6	70.50	6	69.63	71.10	0	18,056	0.00%
2022/03/08	0	0.00	1	70.00	67.70	-1	18,103	-0.01%
2022/03/07	1	78.30	0	0.00	74.20	1	18,246	0.01%
2022/03/04	1	77.14	3	78.37	79.90	-2	18,310	-0.01%
2022/03/03	2	79.35	8	79.66	78.20	-6	18,327	-0.03%
2022/03/02	8	77.35	4	77.15	78.50	4	18,349	0.02%
2022/03/01	6	78.02	4	78.80	78.80	2	18,376	0.01%
2022/02/25	1	76.50	2	76.80	76.70	-1	18,449	-0.01%
2022/02/24	3	78.63	0	0.00	76.20	3	18,722	0.02%
2022/02/23	3	79.47	4	80.30	80.70	-1	18,972	-0.01%
2022/02/22	5	78.20	6	78.97	77.70	-1	19,004	-0.01%
2022/02/21	1	80.70	0	0.00	80.50	1	18,928	0.01%
2022/02/18	2	80.80	1	80.70	82.30	1	18,892	0.01%
2022/02/17	18	82.94	18.2	82.98	82.50	-0.2	18,818	0.00%
2022/02/16	10.2	81.20	6	81.35	81.20	4.2	18,614	0.02%
2022/02/15	15.2	80.87	29	81.09	78.00	-13.8	18,492	-0.07%
2022/02/14	4	82.75	5	81.38	80.20	-1	18,393	-0.01%
2022/02/11	22	86.69	17.2	87.17	86.20	4.9	18,285	0.03%
2022/02/10	42	87.96	72	88.23	90.00	-30	18,045	-0.17%
2022/02/09	9	82.97	14	82.29	83.00	-5	17,455	-0.03%
2022/02/08	44	81.92	33.2	81.40	82.20	10.8	17,285	0.06%
2022/02/07	3	76.37	6	76.47	76.30	-3	17,026	-0.02%
2022/01/26	5.2	74.80	6	75.08	74.50	-0.8	16,965	0.00%
2022/01/25	10.2	77.28	10	78.09	74.90	0.2	16,809	0.00%
2022/01/24	5	77.80	8	77.46	80.00	-3	16,642	-0.02%
2022/01/21	10	81.22	1	81.40	78.90	9	16,466	0.05%
2022/01/20	19	85.85	11	86.13	84.80	8	16,268	0.05%
2022/01/19	118	84.51	121	85.65	85.80	-3	16,060	-0.02%	大買/大賣/
2022/01/18	67	87.98	57	88.85	84.10	10	15,608	0.06%
2022/01/17	9	84.32	6	84.48	84.90	3	14,751	0.02%
2022/01/14	23	85.14	31	84.28	84.80	-8	14,468	-0.06%
2022/01/13	14	79.44	12	79.54	83.30	2	14,031	0.01%
2022/01/12	33	82.00	28	82.23	81.50	5	13,718	0.04%
2022/01/11	28	85.47	26	85.37	85.40	2	13,403	0.02%
2022/01/10	6	85.05	7.5	86.21	87.70	-1.5	12,873	-0.01%
2022/01/07	75	82.20	73	80.33	79.80	2	12,345	0.02%
2022/01/06	72	83.49	75	84.25	85.10	-3	12,029	-0.02%
2022/01/05	65	86.56	60	82.73	87.90	5	11,519	0.04%
2022/01/04	14	84.09	13	82.54	80.50	1	10,781	0.01%
2022/01/03	74	82.93	72	84.56	84.00	2	10,315	0.02%
2021/12/30	117	83.86	118	82.70	82.00	-1	9,703	-0.01%	大買/大賣/
2021/12/29	27	75.35	49	77.35	78.10	-22	8,797	-0.25%
2021/12/28	47	72.98	41	72.01	71.70	6	7,868	0.08%
2021/12/27	9	70.83	27.2	70.79	73.30	-18.2	7,134	-0.26%
2021/12/24	68.2	66.36	67	65.92	66.70	1.2	6,771	0.02%
2021/12/23	20	62.44	19	62.01	62.00	1	6,230	0.02%
2021/12/22	13	60.88	18	61.37	59.80	-5	5,879	-0.09%
2021/12/21	47	60.70	34	60.83	61.20	13	5,681	0.23%
2021/12/20	5	59.34	12	58.13	59.00	-7	5,422	-0.13%
2021/12/17	3	58.40	5	58.88	57.70	-2	5,187	-0.04%
2021/12/16	53	59.55	65	59.79	60.00	-12	5,086	-0.24%
2021/12/15	3	57.30	6	58.55	58.90	-3	4,481	-0.07%
2021/12/14	14	53.55	5	55.26	53.60	9	4,305	0.21%
2021/12/13	4	58.30	3.2	59.05	58.10	0.8	4,149	0.02%
2021/12/10	16	59.32	6	59.92	59.10	10	3,953	0.25%
2021/12/09	64.3	59.11	62	59.26	58.50	2.3	3,689	0.06%
2021/12/08	42	54.96	54	55.35	56.30	-12	3,166	-0.38%
2021/12/07	16	52.84	11	52.62	52.90	5	2,722	0.18%
2021/12/06	7	51.47	2	51.55	51.00	5	2,528	0.20%
2021/12/03	1	51.40	2	50.55	50.20	-1	2,399	-0.04%
2021/12/02	4	50.80	0	0.00	50.10	4	2,355	0.17%
2021/12/01	4	50.30	4	51.35	52.40	0	2,266	0.00%
2021/11/30	2	49.73	4	50.35	51.60	-2	2,024	-0.10%
2021/11/29	1	47.30	1	47.40	46.95	0	1,916	0.00%
2021/11/26	1	46.00	0	0.00	45.05	1	1,838	0.05%
2021/11/24	14	49.78	12	50.22	50.00	2	1,737	0.12%
2021/11/23	29	51.34	21	51.47	48.40	8	1,643	0.49%
2021/11/22	23	48.89	12	49.40	51.00	11	1,332	0.83%
2021/11/19	0	0.00	11	44.65	46.40	-11	1,032	-1.07%
2021/11/18	4	42.55	0	0.00	42.20	4	958	0.42%
2021/11/17	5	42.60	10	42.97	43.00	-5	955	-0.52%
2021/11/16	1	41.80	0	0.00	41.75	1	954	0.10%
2021/11/15	0	0.00	1.1	42.93	42.60	-1.1	957	-0.11%
2021/11/12	1	41.55	0	0.00	41.95	1	970	0.10%
2021/11/11	1	43.50	0.5	42.30	42.15	0.5	968	0.05%
2021/11/09	0.6	42.35	2	42.68	42.60	-1.4	954	-0.15%
2021/11/05	1	41.05	0	0.00	41.25	1	1,003	0.10%
2021/11/04	2	41.85	0	0.00	41.65	2	1,042	0.19%
2021/11/03	0	0.00	1	42.00	42.55	-1	1,085	-0.09%
2021/11/02	1	40.60	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	1	42.40	41.90	-1	1,091	-0.09%
2021/10/29	1	41.40	0	0.00	41.40	1	1,108	0.09%
2021/10/28	1	41.70	0	0.00	41.85	1	1,153	0.09%
2021/10/27	6	42.23	12	42.23	42.95	-6	1,125	-0.53%
2021/10/26	0	0.00	1	39.65	39.05	-1	1,159	-0.09%
2021/10/22	0	0.00	0	38.85	38.85	0	1,251	0.00%
2021/10/20	0	0.00	0	38.70	38.65	0	1,396	0.00%
2021/10/15	0	0.00	3	36.85	37.15	-3	1,737	-0.17%
2021/10/13	2	35.18	0	0.00	34.85	2	1,869	0.11%
2021/10/12	0	36.70	0	0.00	36.95	0	1,912	0.00%
2021/10/07	0	0.00	1	37.10	37.05	-1	2,112	-0.05%
2021/10/06	1	35.80	0	0.00	35.75	1	2,302	0.04%
2021/10/05	0	0.00	3	36.20	36.60	-3	2,628	-0.11%
2021/10/04	2	34.78	0	0.00	34.85	2	2,842	0.07%
2021/10/01	1	36.10	0	0.00	36.00	1	2,926	0.03%
2021/09/30	2	38.15	0	0.00	37.80	2	3,231	0.06%
2021/09/28	2	38.75	2	38.85	38.75	0	3,578	0.00%
2021/09/27	1	39.65	0	0.00	39.70	1	3,663	0.03%
2021/09/22	1	39.80	0	0.00	39.50	1	4,275	0.02%
2021/09/17	1	40.25	0	0.00	41.65	1	4,281	0.02%
2021/09/15	1	41.10	5	40.74	40.90	-4	4,303	-0.09%
2021/09/14	5	42.90	0	0.00	42.60	5	4,313	0.12%
2021/09/13	0	0.00	1	43.25	42.70	-1	4,333	-0.02%
2021/09/09	2	42.20	3	41.90	42.00	-1	4,413	-0.02%
2021/09/08	2	41.58	2	41.53	41.00	0	4,466	0.00%
2021/09/07	1	40.10	1	41.85	41.00	0	4,461	0.00%
2021/09/06	4	41.20	1	40.60	40.30	3	4,454	0.07%
2021/09/02	11	45.03	14	45.46	43.80	-3	4,420	-0.07%
2021/08/25	0	0.00	2	43.15	42.55	-2	4,373	-0.05%
2021/08/24	1	41.85	0	0.00	41.30	1	4,363	0.02%
2021/08/19	1	40.75	0.1	40.00	39.80	0.9	4,344	0.02%
2021/08/18	0	41.55	1	41.10	41.75	-1	4,336	-0.02%
2021/08/17	1	39.51	0.7	39.54	39.25	0.3	4,329	0.01%
2021/08/16	1.6	40.28	1	41.75	41.40	0.6	4,323	0.01%
2021/08/13	2	41.78	0	0.00	41.20	2	4,309	0.05%
2021/08/12	0.2	44.45	0	0.00	45.30	0.2	4,291	0.00%
2021/08/11	5	46.33	14	45.32	43.30	-9	4,281	-0.21%
2021/08/10	16	46.99	6.1	47.39	46.90	9.9	4,256	0.23%
2021/08/09	1.1	46.23	1	49.20	45.50	0.1	4,238	0.00%
2021/08/06	2	48.23	0.2	48.40	48.20	1.8	4,215	0.04%
2021/08/05	0	0.00	6.1	49.22	48.60	-6.1	4,218	-0.14%
2021/08/04	0	0.00	3.1	50.47	49.60	-3.1	4,232	-0.07%
2021/08/03	9.4	50.56	8	51.21	50.40	1.4	4,225	0.03%
2021/08/02	5	49.60	5	48.58	50.00	0	4,197	0.00%
2021/07/30	4	49.39	4	49.25	48.20	0	4,179	0.00%
2021/07/29	5	47.21	0	0.00	47.70	5	4,135	0.12%
2021/07/28	2	49.50	0	0.00	47.80	2	4,105	0.05%
2021/07/27	2	49.75	13	50.69	49.30	-11	4,081	-0.27%
2021/07/26	6	50.90	8	51.05	51.40	-2	4,035	-0.05%
2021/07/23	18	49.41	1	50.50	48.50	17	4,000	0.42%
2021/07/22	5	51.60	3	52.97	50.40	2	3,964	0.05%
2021/07/21	23	53.08	16	53.21	51.80	7	4,023	0.17%
2021/07/20	13	52.23	3	51.20	50.80	10	3,899	0.26%
2021/07/19	3	51.13	1	50.90	52.20	2	3,839	0.05%
2021/07/15	5	50.62	3	51.13	51.30	2	3,766	0.05%
2021/07/14	10	50.50	11	51.95	48.80	-1	3,716	-0.03%
2021/07/13	2	53.75	0	0.00	51.00	2	3,615	0.06%
2021/07/12	19	54.25	22	54.15	54.70	-3	3,441	-0.09%
2021/07/09	2	49.75	43	50.18	52.00	-41	3,120	-1.31%
2021/07/08	1	46.60	12	46.91	47.30	-11	2,932	-0.38%
2021/07/07	15	47.42	11	47.35	47.10	4	2,881	0.14%
2021/07/06	3	43.07	9.4	44.10	45.60	-6.4	2,615	-0.24%
2021/07/05	8.4	42.85	19	42.21	43.65	-10.7	2,638	-0.40%
2021/07/02	56	39.55	10	39.88	39.70	46	2,675	1.72%
2021/07/01	22	39.13	5.5	38.69	40.05	16.5	2,619	0.63%
2021/06/30	5	36.90	15	37.41	38.90	-10	2,374	-0.42%
2021/06/29	9.5	36.34	6	35.98	35.40	3.5	2,215	0.16%
2021/06/25	6	34.11	11	33.89	33.30	-5	2,025	-0.25%
2021/06/24	0	0.00	0.1	34.00	33.90	-0.1	2,008	-0.01%
2021/06/23	1.1	33.88	0	0.00	34.05	1.1	2,006	0.06%
2021/06/22	0	0.00	0	33.80	33.55	0	1,992	0.00%
2021/06/21	1	33.64	0.1	33.60	33.35	1	1,974	0.05%
2021/06/18	2.1	34.53	0	0.00	33.95	2.1	1,971	0.10%
2021/06/17	3	34.08	0	34.45	34.15	3	1,934	0.15%
2021/06/16	0	31.85	0	0.00	31.95	0	1,875	0.00%
2021/06/10	0	0.00	1	32.10	32.10	-1	1,854	-0.05%
2021/06/08	0	0.00	1	31.05	31.40	-1	1,844	-0.05%
2021/06/07	1	30.60	0.1	30.76	30.60	0.9	1,855	0.05%
2021/06/04	0	0.00	0	31.50	31.45	0	1,848	0.00%
2021/06/03	0	0.00	0.1	31.90	31.90	-0.1	1,853	-0.01%
2021/06/01	0	0.00	0.2	32.45	32.40	-0.2	1,846	-0.01%
2021/05/31	0	0.00	0.2	32.45	32.45	-0.2	1,842	-0.01%
2021/05/28	0.2	31.85	0	0.00	31.85	0.2	1,828	0.01%
2021/05/25	0.4	31.72	4	31.48	31.95	-3.6	1,819	-0.20%
2021/05/24	0	30.40	1	31.20	30.85	-1	1,806	-0.06%
2021/05/20	0	0.00	1	30.50	29.80	-1	1,811	-0.06%
2021/05/18	0	0.00	2	28.85	29.50	-2	1,798	-0.11%
2021/05/17	1	26.90	0	0.00	26.90	1	1,783	0.06%
2021/05/12	3	29.43	1.2	31.54	29.00	1.8	1,711	0.10%
2021/05/11	2.2	31.29	0	0.00	31.35	2.2	1,677	0.13%
2021/05/10	0	0.00	3.1	33.38	33.25	-3.1	1,656	-0.19%
2021/05/07	0.1	31.35	1	31.50	31.50	-0.9	1,631	-0.06%
2021/05/06	1	29.45	1	29.65	29.80	0	1,618	0.00%
2021/05/05	0	0.00	1	30.70	29.60	-1	1,610	-0.06%
2021/05/04	3	29.87	1	29.86	30.20	2	1,605	0.12%
2021/05/03	2	32.75	0	0.00	32.00	2	1,579	0.13%
2021/04/29	1	35.60	0	0.00	34.55	1	1,547	0.06%
2021/04/28	0	35.50	1.3	34.81	35.45	-1.2	1,534	-0.08%
2021/04/27	2.4	35.67	1	36.40	34.55	1.4	1,498	0.09%
2021/04/26	0	0.00	11	34.21	34.95	-11	1,330	-0.83%
2021/04/23	0.6	33.25	0	0.00	33.40	0.6	1,306	0.05%
2021/04/22	0.3	32.50	3	33.60	32.30	-2.7	1,312	-0.21%
2021/04/21	1	34.15	0	0.00	34.05	1	1,305	0.08%
2021/04/20	5	34.98	0	0.00	34.85	5	1,299	0.38%
2021/04/14	0	0.00	9	32.08	32.40	-9	1,455	-0.62%
2021/04/13	6	33.86	9	33.37	32.85	-3	1,483	-0.20%
2021/04/12	3	35.27	0	0.00	34.70	3	1,495	0.20%
2021/04/09	25	36.31	14	37.03	35.75	11	1,446	0.76%
2021/04/08	17	32.66	20	33.22	34.75	-3	1,229	-0.24%
2021/04/07	2	30.33	4	31.41	31.60	-2	1,062	-0.19%
2021/04/06	0	0.00	1	30.95	30.35	-1	1,048	-0.10%
2021/04/01	1	29.80	1	30.10	30.05	0	1,034	0.00%
2021/03/30	0	0.00	2	29.88	29.75	-2	1,068	-0.19%
2021/03/25	2	29.08	0	0.00	29.05	2	1,106	0.18%
2021/03/24	1	29.50	0	0.00	29.40	1	1,107	0.09%
2021/03/23	1	29.70	0	0.00	29.80	1	1,110	0.09%
2021/03/22	3	30.10	6	30.37	30.55	-3	1,094	-0.27%
2021/03/18	2	29.55	10	29.25	29.30	-8	1,084	-0.74%
2021/03/16	1	29.45	0	0.00	29.25	1	1,145	0.09%
2021/03/15	1	29.35	0	0.00	29.30	1	1,301	0.08%
2021/03/12	1	29.15	0	0.00	29.10	1	1,309	0.08%
2021/03/11	2	29.10	1	29.60	29.00	1	1,336	0.07%
2021/03/10	0	0.00	1	28.70	28.75	-1	1,337	-0.07%
2021/03/09	1	28.60	1	28.65	28.70	0	1,373	0.00%
2021/03/04	2	28.25	0	0.00	28.30	2	1,536	0.13%
2021/03/03	1	28.00	0	0.00	28.60	1	1,557	0.06%
2021/03/02	7	28.90	0	0.00	28.30	7	1,571	0.45%
2021/02/24	1	28.70	0	0.00	28.60	1	1,774	0.06%
2021/02/22	0	0.00	1	29.70	29.35	-1	1,877	-0.05%
2021/02/19	0	0.00	1	28.80	28.75	-1	1,870	-0.05%
2021/02/17	0	0.00	4	27.93	28.15	-4	1,884	-0.21%
2021/02/05	1	26.85	0	0.00	26.85	1	1,880	0.05%
2021/02/01	1	26.40	0	0.00	26.30	1	1,960	0.05%
2021/01/28	2	27.50	7	27.46	27.45	-5	1,963	-0.25%
2021/01/26	0	0.00	1	28.50	27.90	-1	2,048	-0.05%
2021/01/25	0	0.00	1	28.80	28.40	-1	2,047	-0.05%
2021/01/22	1	27.50	0	0.00	27.80	1	2,044	0.05%
2021/01/21	2	27.60	0	0.00	27.50	2	2,041	0.10%
2021/01/20	1	28.80	0	0.00	28.30	1	2,032	0.05%
2021/01/19	1	29.75	0	0.00	29.60	1	2,027	0.05%
2021/01/18	0	0.00	1	29.35	29.40	-1	2,031	-0.05%
2021/01/15	1	30.00	0	0.00	29.95	1	2,030	0.05%
2021/01/14	0	0.00	2	30.60	30.75	-2	2,039	-0.10%
2021/01/13	0	0.00	1	30.60	30.65	-1	2,191	-0.05%
2021/01/12	2	29.85	0	0.00	29.85	2	2,223	0.09%
2021/01/11	12	32.16	15	32.05	31.45	-3	2,240	-0.13%
2021/01/08	8	31.14	3	30.88	31.60	5	2,139	0.23%
2021/01/07	2	29.95	0	0.00	29.90	2	2,187	0.09%
2021/01/06	2	29.93	2	30.85	29.50	0	2,207	0.00%
2021/01/05	3	31.50	3	31.15	31.50	0	2,152	0.00%
2020/12/30	0	0.00	2	30.60	30.25	-2	2,087	-0.10%
2020/12/29	3	30.13	2	30.08	29.55	1	2,059	0.05%
2020/12/25	1	29.40	2	29.25	29.25	-1	2,030	-0.05%
2020/12/24	0	0.00	4	29.90	29.50	-4	2,028	-0.20%
2020/12/22	4	28.65	1	29.10	28.10	3	1,990	0.15%
2020/12/21	3	28.58	0	0.00	28.95	3	1,985	0.15%
2020/12/17	1	29.30	0	0.00	29.60	1	1,938	0.05%
2020/12/15	5	30.25	2	30.40	29.60	3	1,927	0.16%
2020/12/11	1	30.60	1	31.50	30.70	0	1,899	0.00%
2020/12/10	3	31.20	2	31.35	31.15	1	1,873	0.05%
2020/12/09	0	0.00	11.5	31.35	31.70	-11.5	1,833	-0.63%
2020/12/08	0	0.00	0	29.75	29.75	0	1,672	0.00%
2020/12/07	2.5	29.58	2	29.40	29.15	0.5	1,665	0.03%
2020/12/04	1	30.00	1	30.25	29.95	0	1,643	0.00%
2020/12/03	2	30.45	0	0.00	30.30	2	1,635	0.12%
2020/12/02	9	31.04	5	31.50	30.80	4	1,601	0.25%
2020/12/01	5	31.72	4	31.16	32.00	1	1,531	0.07%
2020/11/27	1	30.45	0	0.00	30.00	1	1,440	0.07%
2020/11/23	1	30.05	4	30.26	30.10	-3	1,293	-0.23%
2020/11/20	4	29.56	5	29.82	29.25	-1	1,206	-0.08%
2020/11/19	1	27.85	1	28.10	27.80	0	1,097	0.00%
2020/11/18	0	0.00	1	27.50	27.80	-1	1,089	-0.09%
2020/11/16	0	0.00	1	28.10	27.80	-1	1,088	-0.09%
2020/11/12	3	28.00	2	27.95	27.70	1	1,074	0.09%
2020/11/11	0	0.00	1	27.10	27.40	-1	1,033	-0.10%
2020/11/10	0	0.00	2	26.53	26.55	-2	1,021	-0.20%
2020/11/06	1	27.25	0	0.00	27.20	1	1,002	0.10%
2020/11/04	2	28.15	1	27.90	27.80	1	992	0.10%
2020/11/03	1	27.65	6	27.17	27.70	-5	957	-0.52%
2020/11/02	3	26.50	0	0.00	26.50	3	917	0.33%
2020/10/29	1	26.35	0	0.00	26.60	1	912	0.11%
2020/10/28	0	0.00	1	27.45	26.85	-1	912	-0.11%
2020/10/27	0	0.00	3	27.03	27.25	-3	901	-0.33%
2020/10/26	6	26.95	0	0.00	26.85	6	892	0.67%
2020/10/23	1	27.75	1	27.70	27.45	0	883	0.00%
2020/10/22	1	27.95	0	0.00	27.50	1	879	0.11%
2020/10/21	5	28.92	3	29.38	28.45	2	848	0.24%
2020/10/20	0	0.00	1	28.10	28.40	-1	683	-0.15%
2020/10/19	1	27.70	7	27.85	27.55	-6	638	-0.94%
2020/10/16	6	26.90	0	0.00	26.70	6	587	1.02%
2020/10/15	4	27.21	5	28.11	27.30	-1	569	-0.18%
2020/10/14	0	0.00	3	26.20	26.40	-3	451	-0.66%
2020/10/13	0	0.00	1	25.45	25.50	-1	421	-0.24%
2020/10/08	0	0.00	3	25.37	25.10	-3	420	-0.71%
2020/09/23	3	24.70	0	0.00	24.40	3	552	0.54%
2020/09/21	0	0.00	1	25.70	25.60	-1	556	-0.18%
2020/09/16	0	0.00	0	25.35	25.10	0	566	-0.01%
2020/09/14	0	0.00	0	25.55	25.55	0	567	0.00%
2020/09/09	0	0.00	0	25.90	25.90	0	562	-0.01%
2020/09/08	0	0.00	0.1	25.60	25.60	-0.1	561	-0.02%
2020/09/07	2	24.85	0	0.00	25.35	2	560	0.36%
2020/09/03	0.2	25.35	2	25.60	25.50	-1.8	569	-0.32%
2020/08/27	0	0.00	1	25.20	25.20	-1	764	-0.13%
2020/08/26	0	0.00	7	24.83	24.90	-7	770	-0.91%
2020/08/24	1	23.35	0	0.00	24.10	1	800	0.12%
2020/08/20	2	23.65	0	0.00	23.00	2	811	0.25%
2020/08/19	4	24.40	0	0.00	24.30	4	809	0.49%
2020/08/14	0	0.00	2	24.85	24.80	-2	827	-0.24%
2020/08/13	0	0.00	0	24.80	24.60	0	835	0.00%
2020/08/12	2	24.45	0	0.00	24.55	2	842	0.24%
2020/08/11	0	0.00	0.3	24.55	24.50	-0.3	853	-0.04%
2020/08/10	0.3	24.55	0	0.00	24.70	0.3	894	0.04%
2020/08/03	0	0.00	2	25.35	24.80	-2	974	-0.21%
2020/07/30	0	0.00	2	24.05	24.30	-2	1,011	-0.20%
2020/07/28	2	23.55	0	0.00	23.55	2	1,094	0.18%
2020/07/27	2	24.40	0	0.00	24.50	2	1,208	0.17%
2020/07/22	0	0.00	4	25.43	25.55	-4	1,284	-0.31%
2020/07/21	1	24.80	11	24.92	24.90	-10	1,295	-0.77%
2020/07/20	1	24.30	1	24.45	24.40	0	1,323	0.00%
2020/07/17	2	24.65	6	24.73	24.40	-4	1,377	-0.29%
2020/07/16	3	25.03	0.3	25.00	24.95	2.7	1,406	0.19%
2020/07/15	0	0.00	0	25.10	25.05	0	1,453	0.00%
2020/07/14	0	0.00	0.3	25.80	25.75	-0.3	1,534	-0.02%
2020/07/13	1	26.05	0.2	26.05	26.05	0.8	1,677	0.05%
2020/07/10	2	26.45	0	0.00	26.05	2	1,718	0.12%
2020/07/09	0	0.00	6	27.05	26.90	-6	1,717	-0.35%
2020/07/08	10	27.41	4	27.58	27.20	6	1,714	0.35%
2020/07/07	0.7	26.90	0	0.00	27.10	0.7	1,719	0.04%
2020/07/06	0	0.00	6	26.99	27.10	-6	1,746	-0.34%
2020/07/03	3	27.13	4	27.01	27.00	-1	1,777	-0.06%
2020/07/02	3	26.00	0	0.00	25.95	3	1,724	0.17%
2020/07/01	0	0.00	2	25.75	25.80	-2	1,731	-0.12%
2020/06/30	4	25.93	0	0.00	25.80	4	1,731	0.23%
2020/06/29	1	25.70	0	0.00	25.75	1	1,729	0.06%
2020/06/19	0	0.00	1	26.80	26.55	-1	1,744	-0.06%
2020/06/18	0	0.00	2	26.35	26.50	-2	1,750	-0.11%
2020/06/15	4	25.95	0	0.00	25.70	4	1,796	0.22%
2020/06/11	5	26.79	0	0.00	26.60	5	1,825	0.27%
2020/06/09	4	27.28	0	0.00	27.40	4	1,874	0.21%
2020/06/08	0	0.00	1	28.05	28.05	-1	1,894	-0.05%
2020/06/05	2	29.15	2	28.83	28.45	0	1,891	0.00%
2020/06/03	0	0.00	5	28.30	28.20	-5	1,796	-0.28%
2020/06/02	5	27.65	7	28.10	27.75	-2	1,770	-0.11%
2020/06/01	4	28.30	4	28.19	28.05	0	1,777	0.00%
2020/05/29	1	26.90	0	0.00	26.85	1	1,759	0.06%
2020/05/25	1	26.75	0	0.00	27.40	1	1,918	0.05%
2020/05/21	0	0.00	3	27.50	27.40	-3	2,115	-0.14%
2020/05/18	1	27.05	2	26.85	26.85	-1	2,206	-0.05%
2020/05/15	0	0.00	2	28.30	27.70	-2	2,274	-0.09%
2020/05/14	3	27.60	2	28.93	27.25	1	2,248	0.04%
2020/05/13	2	27.85	0	0.00	27.80	2	2,215	0.09%
2020/05/06	0	0.00	1	29.00	28.30	-1	2,372	-0.04%
2020/04/30	2	29.25	1	29.95	28.50	1	2,565	0.04%
2020/04/29	0	0.00	1	28.00	28.00	-1	2,483	-0.04%
2020/04/28	2	27.45	0	0.00	27.40	2	2,537	0.08%
2020/04/27	5	28.44	0	0.00	28.10	5	2,549	0.20%
2020/04/24	0	0.00	4	27.86	27.85	-4	2,548	-0.16%
2020/04/23	4	27.75	0	0.00	27.90	4	2,597	0.15%
2020/04/22	1	27.75	2	28.73	28.20	-1	2,666	-0.04%
2020/04/21	1	27.55	6	27.60	27.45	-5	2,682	-0.19%
2020/04/20	0	0.00	1	28.80	28.20	-1	2,767	-0.04%
2020/04/17	1	28.60	3	28.15	27.30	-2	2,803	-0.07%
2020/04/16	1	26.60	3	27.30	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	3	24.95	25.20	-3	2,939	-0.10%
2020/04/13	0	0.00	1	22.25	22.25	-1	3,331	-0.03%
2020/04/10	1	23.00	0	0.00	22.75	1	3,724	0.03%
2020/04/09	3	23.47	3	22.88	22.50	0	3,936	0.00%
2020/04/08	6	22.72	6	23.19	23.40	0	3,916	0.00%
2020/04/07	0	0.00	1	22.00	21.65	-1	3,884	-0.03%
2020/03/25	0	0.00	2	20.00	19.50	-2	3,933	-0.05%
2020/03/20	0	0.00	3	18.27	18.40	-3	4,017	-0.07%
2020/03/19	3	16.90	0	0.00	16.85	3	4,001	0.07%
2020/03/17	2	18.50	1	19.05	18.45	1	3,969	0.03%
2020/03/16	1	21.20	1	20.35	20.35	0	3,943	0.00%
2020/03/13	2	22.00	2	22.30	22.55	0	3,917	0.00%
2020/03/12	3	24.52	2	26.20	24.40	1	3,886	0.03%
2020/03/11	1	27.05	0	0.00	27.05	1	3,864	0.03%
2020/03/10	2	26.85	2	28.10	28.00	0	3,878	0.00%
2020/03/09	3	28.38	0	0.00	28.00	3	3,962	0.08%
2020/03/06	1	29.70	0	0.00	29.80	1	3,995	0.03%
2020/03/05	1	29.60	1	30.05	30.10	0	3,982	0.00%
2020/02/27	2	29.28	3	29.40	29.05	-1	3,904	-0.03%
2020/02/26	6	31.43	2	30.85	30.80	4	3,849	0.10%
2020/02/25	6	32.88	15	32.97	32.50	-9	3,774	-0.24%
2020/02/24	8	33.13	0	0.00	33.25	8	3,657	0.22%
2020/02/21	1	31.60	1	31.85	31.65	0	3,554	0.00%
2020/02/20	1	31.35	5	30.90	31.05	-4	3,493	-0.11%
2020/02/19	0	0.00	2	31.00	31.00	-2	3,467	-0.06%
2020/02/18	33	30.93	0	0.00	31.30	33	3,444	0.96%
2020/02/17	7	30.30	6	30.65	30.25	1	3,363	0.03%
2020/02/14	6	30.45	6	30.77	30.60	0	3,352	0.00%
2020/02/13	1	31.00	0	0.00	30.30	1	3,323	0.03%
2020/02/11	0	0.00	1	32.05	31.10	-1	3,274	-0.03%
2020/02/10	0	0.00	1	31.10	31.10	-1	3,217	-0.03%
2020/02/07	1	30.50	0	0.00	30.50	1	3,165	0.03%
2020/02/06	1	31.60	4	31.15	31.15	-3	3,130	-0.10%
2020/02/05	3	30.90	4	31.44	30.70	-1	3,067	-0.03%
2020/02/03	2	27.08	3	27.15	27.80	-1	2,837	-0.04%
2020/01/31	3	27.43	3.1	28.67	28.60	-0.1	2,802	-0.01%
2020/01/30	3	28.02	0	0.00	27.45	3	2,737	0.11%
2020/01/20	3	30.75	0.2	30.60	30.50	2.8	2,700	0.10%
2020/01/17	16	31.71	2	31.75	31.25	14	2,672	0.52%
2020/01/16	7.4	31.99	0	0.00	31.80	7.4	2,648	0.28%
2020/01/15	12	32.24	2	31.70	32.20	10	2,564	0.39%
2020/01/14	1	32.80	1	32.05	32.60	0	2,499	0.00%
2020/01/10	15	33.12	14	33.41	32.70	1	2,303	0.04%
2020/01/09	2	31.53	1	31.00	31.30	1	2,015	0.05%
2020/01/08	3	32.38	10	32.20	31.15	-7	1,960	-0.36%
2020/01/07	16	31.83	14	31.80	32.00	2	1,779	0.11%
2020/01/06	7	33.01	21	32.11	33.70	-14	1,529	-0.92%
2020/01/03	25	30.02	20	30.59	30.65	5	1,138	0.44%
2020/01/02	0	0.00	2	28.15	27.90	-2	937	-0.21%
2019/12/31	5	28.15	0	0.00	28.10	5	976	0.51%
2019/12/30	4	28.15	0	0.00	28.00	4	972	0.41%
2019/12/25	0	0.00	1	27.60	27.55	-1	1,049	-0.10%
2019/12/18	2	27.65	3	27.55	27.65	-1	1,089	-0.09%
2019/12/17	0	0.00	3	26.73	27.15	-3	1,011	-0.30%
2019/12/16	2	25.75	0	0.00	25.95	2	997	0.20%
2019/12/13	1	25.90	0	0.00	25.80	1	1,003	0.10%
2019/12/10	4	26.53	0	0.00	26.50	4	1,035	0.39%
2019/12/05	0	0.00	3	27.15	27.10	-3	1,041	-0.29%
2019/12/04	0	0.00	3	27.67	27.50	-3	1,087	-0.28%
2019/12/03	1	26.80	4.3	26.72	27.00	-3.3	998	-0.33%
2019/12/02	0.3	25.00	0	0.00	25.15	0.3	950	0.03%
2019/11/28	1	25.65	1	25.50	25.40	0	1,005	0.00%
2019/11/27	0	0.00	3	25.38	25.65	-3	1,051	-0.29%
2019/11/21	1	24.65	0	0.00	24.75	1	1,042	0.10%
2019/11/20	2	24.80	0	0.00	24.95	2	1,040	0.19%
2019/11/13	0	0.00	3	25.98	25.65	-3	1,037	-0.29%
2019/11/11	3	24.85	0	0.00	24.75	3	1,033	0.29%
2019/11/08	1	25.70	0	0.00	25.60	1	1,030	0.10%
2019/11/07	2	25.90	1	25.60	25.60	1	1,029	0.10%
2019/11/06	1	26.45	0	0.00	26.35	1	1,020	0.10%
2019/10/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2019/10/29	2	26.95	0	0.00	26.65	2	1,038	0.19%
2019/10/24	10	27.85	15	27.63	27.90	-5	1,059	-0.47%
2019/10/22	2	26.53	0	0.00	26.50	2	1,007	0.20%
2019/10/18	3	26.80	0	0.00	26.50	3	1,010	0.30%
2019/10/16	5	26.84	22	26.76	26.60	-17	1,009	-1.68%
2019/10/15	1	27.70	0	0.00	27.80	1	981	0.10%
2019/10/14	2	27.78	0	0.00	27.70	2	974	0.21%
2019/10/09	1	28.05	12	28.13	28.05	-11	961	-1.14%
2019/10/08	7	28.55	0	0.00	28.40	7	959	0.73%
2019/10/07	19	28.59	9	28.76	28.90	10	936	1.07%
2019/10/03	1	28.15	5	28.25	28.15	-4	874	-0.46%
2019/10/02	0	0.00	1	28.60	28.60	-1	866	-0.12%
2019/10/01	26	28.95	1	29.00	29.10	25	847	2.95%
2019/09/27	27	28.00	29	28.14	28.05	-2	770	-0.26%
2019/09/26	0	0.00	1	27.70	27.30	-1	695	-0.14%
2019/09/18	1	27.20	0	0.00	27.20	1	645	0.15%
2019/09/17	0	0.00	4	27.20	27.50	-4	636	-0.63%
2019/09/16	2	26.10	1	26.10	26.00	1	604	0.17%
2019/09/11	1	26.55	0	0.00	26.75	1	604	0.17%
2019/09/09	2	27.30	0	0.00	26.90	2	600	0.33%
2019/09/06	4	28.03	7	28.29	27.80	-3	585	-0.52%
2019/09/05	0	0.00	1	27.40	27.50	-1	513	-0.19%
2019/09/04	0	0.00	0.1	26.70	26.65	-0.1	501	-0.01%
2019/09/03	0	0.00	0.1	26.35	26.30	-0.1	497	-0.03%
2019/09/02	0	0.00	1.1	26.91	26.85	-1.1	493	-0.23%
2019/08/30	2.3	26.24	5	26.47	26.75	-2.7	451	-0.59%
2019/08/19	0	0.00	2	24.45	24.45	-2	447	-0.45%
2019/08/13	3	23.82	0	0.00	23.80	3	457	0.66%
2019/08/06	1	24.30	0	0.00	24.70	1	472	0.21%
2019/08/02	3	26.60	0	0.00	26.40	3	470	0.64%
2019/08/01	2	27.30	0	0.00	27.00	2	478	0.42%
2019/07/30	0	0.00	2	28.50	27.70	-2	501	-0.40%
2019/07/19	2	28.30	0	0.00	28.60	2	481	0.42%
2019/07/16	0	0.00	0.2	29.15	28.90	-0.2	541	-0.04%
2019/07/15	0.2	28.80	0	0.00	28.85	0.2	552	0.03%
2019/07/12	0.1	29.05	2	29.15	29.15	-1.9	602	-0.32%
2019/07/11	0	28.40	0	0.00	28.60	0	645	0.00%
2019/07/10	3	28.38	0	0.00	28.35	3	663	0.45%
2019/07/05	0	0.00	1.2	29.61	29.30	-1.2	690	-0.17%
2019/07/04	0	0.00	2.2	29.42	29.60	-2.2	712	-0.31%
2019/06/25	0	0.00	0.1	27.90	27.80	-0.1	766	-0.01%
2019/06/20	0	0.00	0.1	28.55	28.55	-0.1	784	-0.01%
2019/06/19	0.6	28.00	0	0.00	28.20	0.6	796	0.08%
2019/06/04	1	27.50	4	27.38	27.75	-3	879	-0.34%
2019/06/03	0	0.00	1	27.30	27.40	-1	902	-0.11%
2019/05/28	4	27.70	1	27.85	27.40	3	924	0.32%
2019/05/24	1	26.95	0	0.00	26.75	1	942	0.11%
2019/05/15	0	0.00	1	28.35	29.05	-1	1,051	-0.10%
2019/05/14	1	26.55	0	0.00	27.65	1	1,121	0.09%
2019/05/09	4	28.95	2	28.55	28.60	2	1,147	0.17%
2019/05/07	0	0.00	3	31.05	30.70	-3	1,138	-0.26%
2019/05/06	1	30.55	0	0.00	30.55	1	1,125	0.09%
2019/05/03	1	31.35	0	0.00	31.50	1	1,121	0.09%
2019/05/02	6	31.50	0	0.00	31.35	6	1,126	0.53%
2019/04/30	0	0.00	4	30.78	31.60	-4	1,130	-0.35%
2019/04/29	1	30.75	2	30.65	30.80	-1	1,139	-0.09%
2019/04/26	2	31.83	1	31.75	31.50	1	1,145	0.09%
2019/04/25	2	32.35	0	0.00	32.30	2	1,181	0.17%
2019/04/24	0	0.00	1	33.10	32.40	-1	1,187	-0.08%
2019/04/23	9	34.18	6	33.79	33.10	3	1,183	0.25%
2019/04/19	1	32.60	0	0.00	32.55	1	1,139	0.09%
2019/04/18	0	0.00	11	34.00	32.20	-11	1,136	-0.97%
2019/04/17	15	33.46	4	33.08	33.50	11	1,110	0.99%
2019/04/16	15	32.90	15	32.85	32.90	0	1,070	0.00%
2019/04/11	0	0.00	5	32.81	32.50	-5	1,066	-0.47%
2019/04/10	0	0.00	4	32.80	32.60	-4	1,056	-0.38%
2019/04/08	0	0.00	1	32.05	31.90	-1	1,009	-0.10%
2019/04/01	0	0.00	1	31.15	30.75	-1	993	-0.10%
2019/03/25	1	30.80	0	0.00	30.60	1	1,029	0.10%
2019/03/22	2	32.00	1	32.55	31.80	1	1,032	0.10%
2019/03/21	2	31.40	0	0.00	31.95	2	1,037	0.19%
2019/03/18	1	31.85	0	0.00	31.70	1	1,080	0.09%
2019/03/15	0	0.00	4	32.73	32.40	-4	1,094	-0.37%
2019/02/27	0	0.00	1	31.45	31.35	-1	1,494	-0.07%
2019/02/25	1	33.50	0	0.00	33.10	1	1,515	0.07%
2019/02/20	0	0.00	1	32.90	32.65	-1	1,666	-0.06%
2019/02/19	0	0.00	2	32.70	32.60	-2	1,693	-0.12%
2019/02/15	0	0.00	1	32.10	31.90	-1	1,691	-0.06%
2019/02/13	2	32.98	6	32.73	33.55	-4	1,686	-0.24%
2019/02/12	4	31.69	2	31.25	32.00	2	1,628	0.12%
2019/01/30	0	0.00	1	29.80	29.75	-1	1,696	-0.06%
2019/01/29	1	29.95	0	0.00	29.85	1	1,728	0.06%
2019/01/28	2	30.80	0	0.00	30.35	2	1,751	0.11%
2019/01/24	1	30.25	0	0.00	30.25	1	1,972	0.05%
2019/01/22	1	30.40	0	0.00	30.60	1	2,056	0.05%
2019/01/18	0	0.00	2	31.15	31.05	-2	2,113	-0.09%
2019/01/17	3	31.70	4	31.44	31.00	-1	2,140	-0.05%
2019/01/04	0	0.00	3	28.05	28.25	-3	2,348	-0.13%
2018/12/28	1	31.45	1	31.25	30.80	0	2,414	0.00%
2018/12/26	1	30.30	0	0.00	30.00	1	2,494	0.04%
2018/12/24	0	0.00	1	30.10	31.00	-1	2,549	-0.04%
2018/12/22	0	0.00	1	30.25	30.25	-1	2,558	-0.04%
2018/12/18	1	31.40	1	31.40	31.45	0	2,642	0.00%
2018/12/17	6	32.88	2	32.58	32.30	4	2,656	0.15%
2018/12/14	1	31.70	6	32.25	32.60	-5	2,680	-0.19%
2018/12/13	1	34.00	1	33.90	33.00	0	2,688	0.00%
2018/12/10	1	32.90	0	0.00	32.35	1	2,741	0.04%
2018/12/07	3	34.07	5	34.58	34.40	-2	2,754	-0.07%
2018/12/06	6	34.53	6	34.65	33.10	0	2,792	0.00%
2018/12/05	2	34.05	6	34.28	34.50	-4	2,733	-0.15%
2018/12/04	14	34.94	3	35.23	35.05	11	2,770	0.40%
2018/12/03	0	0.00	4	33.96	34.50	-4	2,786	-0.14%
2018/11/29	2	32.00	1	31.60	30.95	1	2,755	0.04%
2018/11/28	0	0.00	1	31.10	31.20	-1	2,775	-0.04%
2018/11/27	4	30.58	0	0.00	30.50	4	2,819	0.14%
2018/11/23	1	29.30	0	0.00	28.90	1	2,921	0.03%
2018/11/22	2	30.13	5	30.30	29.60	-3	2,997	-0.10%
2018/11/21	3	30.97	2	31.10	30.90	1	3,073	0.03%
2018/11/20	4	30.49	0	0.00	30.75	4	3,174	0.13%
2018/11/19	2	29.35	0	0.00	29.60	2	3,215	0.06%
2018/11/16	2	28.90	2	28.55	28.40	0	3,308	0.00%
2018/11/13	2	26.35	0	0.00	27.90	2	3,392	0.06%
2018/11/12	0	0.00	2	27.40	27.40	-2	3,508	-0.06%
2018/11/07	1	27.85	1	27.15	28.75	0	3,939	0.00%
2018/11/06	8	27.41	9	27.88	26.80	-1	3,987	-0.03%
2018/11/05	3	28.02	2	28.00	27.95	1	4,018	0.02%
2018/11/02	0	0.00	2	28.83	28.75	-2	4,090	-0.05%
2018/11/01	5	28.22	2	28.70	27.95	3	4,098	0.07%
2018/10/31	0	0.00	5	27.21	26.90	-5	4,057	-0.12%
2018/10/26	5	24.97	0	0.00	24.65	5	4,296	0.12%
2018/10/25	6	24.43	0	0.00	24.25	6	4,325	0.14%
2018/10/22	0	0.00	3	28.57	28.90	-3	4,606	-0.07%
2018/10/19	1	28.90	4	29.03	29.15	-3	4,742	-0.06%
2018/10/18	3	30.33	2	30.05	30.40	1	4,773	0.02%
2018/10/16	2	31.00	5	30.80	31.20	-3	4,937	-0.06%
2018/10/15	1	29.70	0	0.00	29.90	1	5,034	0.02%
2018/10/12	2	28.65	1	29.00	29.50	1	5,214	0.02%
2018/10/09	1	32.00	0	0.00	31.85	1	5,688	0.02%
2018/10/05	1	32.40	3	32.48	32.30	-2	5,857	-0.03%
2018/10/04	1	37.30	0	0.00	35.85	1	5,899	0.02%
2018/10/03	0	0.00	8	37.55	36.95	-8	5,936	-0.13%
2018/09/28	2	36.40	2	36.55	36.85	0	6,273	0.00%
2018/09/27	4	37.83	8	38.06	37.05	-4	6,504	-0.06%
2018/09/20	1	39.25	0	0.00	38.80	1	7,158	0.01%
2018/09/19	0	0.00	1	40.80	39.20	-1	7,395	-0.01%
2018/09/18	4	40.53	1	39.95	39.70	3	7,391	0.04%
2018/09/14	1	40.35	1	41.30	41.20	0	7,360	0.00%
2018/09/13	1	39.60	0	0.00	39.60	1	7,312	0.01%
2018/09/12	4	39.43	2	39.60	39.50	2	7,280	0.03%
2018/09/11	1	41.95	1	42.70	41.20	0	7,233	0.00%
2018/09/10	16	41.93	11	41.20	42.50	5	7,186	0.07%
2018/09/07	1	41.40	15	41.71	41.30	-14	7,145	-0.20%
2018/09/06	1	46.05	2	45.48	45.45	-1	7,095	-0.01%
2018/09/05	0	0.00	2	46.50	45.50	-2	7,092	-0.03%
2018/09/04	3	45.58	1	44.90	46.25	2	7,196	0.03%
2018/09/03	0	0.00	1	46.80	45.00	-1	7,225	-0.01%
2018/08/31	0	0.00	1	48.95	48.45	-1	7,216	-0.01%
2018/08/29	2	48.88	0	0.00	48.35	2	7,330	0.03%
2018/08/27	4	47.09	3	47.83	48.30	1	7,293	0.01%
2018/08/24	1.4	44.58	2	44.38	44.05	-0.6	7,200	-0.01%
2018/08/23	1	42.55	1	44.00	42.10	0	7,151	0.00%
2018/08/22	1	45.70	0	0.00	45.50	1	7,106	0.01%
2018/08/20	1	45.60	1	47.00	46.80	0	7,655	0.00%
2018/08/17	4	48.09	1	48.80	46.35	3	7,878	0.04%
2018/08/16	1	48.20	4	49.19	48.60	-3	8,164	-0.04%
2018/08/15	3	46.48	3	46.80	47.80	0	8,453	0.00%
2018/08/14	3	45.27	1	47.30	47.30	2	8,663	0.02%
2018/08/13	0	0.00	1	42.35	43.00	-1	8,773	-0.01%
2018/08/10	0	0.00	3	47.60	46.90	-3	8,845	-0.03%
2018/08/09	2	48.10	0	0.00	47.70	2	8,973	0.02%
2018/08/08	2	49.48	0	0.00	48.80	2	9,068	0.02%
2018/08/06	2	50.60	0	0.00	49.70	2	9,599	0.02%
2018/08/02	1	47.50	2	47.90	46.85	-1	9,918	-0.01%
2018/08/01	0	0.00	2	52.00	51.40	-2	9,870	-0.02%
2018/07/31	3	50.70	5	50.60	51.00	-2	9,834	-0.02%
2018/07/30	14	52.70	16	52.77	51.10	-2	9,729	-0.02%
2018/07/27	1	56.80	0	0.00	56.70	1	9,633	0.01%
2018/07/26	6	56.40	3	56.57	56.60	3	9,571	0.03%
2018/07/25	4	54.45	2	54.90	54.00	2	9,420	0.02%
2018/07/24	3	54.43	6	53.58	54.80	-3	9,413	-0.03%
2018/07/23	8	53.59	2	52.35	54.80	6	9,397	0.06%
2018/07/20	3	55.10	2	55.80	52.30	1	9,344	0.01%
2018/07/19	25	56.41	2	56.45	57.00	23	9,256	0.25%
2018/07/18	55	59.25	74	58.96	55.40	-19	9,125	-0.21%
2018/07/17	19	66.97	6	68.08	61.50	13	8,832	0.15%
2018/07/16	21	69.78	23	70.08	66.60	-2	8,657	-0.02%
2018/07/13	2	69.00	1	68.30	66.40	1	8,567	0.01%
2018/07/12	2	65.55	2	65.50	66.30	0	8,562	0.00%
2018/07/11	0	0.00	9	65.21	63.60	-9	8,591	-0.10%
2018/07/10	12	65.87	1	65.10	67.60	11	8,825	0.12%
2018/07/09	4	63.68	4	63.55	62.00	0	8,771	0.00%
2018/07/06	5	67.40	4	70.35	64.00	1	8,667	0.01%
2018/07/05	5	70.68	4	72.80	68.10	1	8,546	0.01%
2018/07/04	13	70.99	16	72.87	69.80	-3	8,345	-0.04%
2018/07/03	23	74.49	27	73.33	73.10	-4	8,184	-0.05%
2018/07/02	6	71.67	4	71.70	71.20	2	7,949	0.03%
2018/06/29	4	72.70	4	72.00	70.50	0	7,890	0.00%
2018/06/28	19	74.63	31	72.71	73.00	-12	7,787	-0.15%
2018/06/27	1	68.80	0	0.00	69.40	1	7,640	0.01%
2018/06/25	0	0.00	2	65.00	65.00	-2	7,818	-0.03%
2018/06/22	0	0.00	3	62.30	63.20	-3	7,838	-0.04%
2018/06/20	14	62.16	1	59.90	66.50	13	7,916	0.16%
2018/06/19	1	66.50	0	0.00	66.50	1	8,093	0.01%
2018/06/14	1	66.80	0	0.00	66.00	1	8,326	0.01%
2018/06/12	7	78.71	7	78.53	78.10	0	8,308	0.00%
2018/06/11	7	77.63	3	75.80	77.80	4	8,258	0.05%
2018/06/08	1	69.70	2	69.85	70.80	-1	8,217	-0.01%
2018/06/07	2	71.75	1	69.60	72.00	1	8,191	0.01%
2018/06/06	0	0.00	1	65.60	65.60	-1	8,091	-0.01%
2018/06/05	0	0.00	2	60.00	59.70	-2	8,062	-0.02%
2018/06/01	0	0.00	2	54.00	53.30	-2	8,313	-0.02%
2018/05/31	5	53.64	0	0.00	52.40	5	8,872	0.06%
2018/05/30	2	56.30	5	56.04	57.10	-3	9,042	-0.03%
2018/05/29	6	58.12	4	58.40	58.80	2	9,052	0.02%
2018/05/28	26	53.99	2	55.70	55.70	24	8,710	0.28%
2018/05/25	5	49.88	18	49.80	50.70	-13	8,558	-0.15%
2018/05/24	10	44.74	17	45.60	46.10	-7	8,327	-0.08%
2018/05/23	12	44.12	12	43.80	42.80	0	8,045	0.00%
2018/05/22	7	42.53	19	42.59	44.00	-12	7,771	-0.15%
2018/05/21	3	37.93	2	38.40	40.00	1	7,447	0.01%
2018/05/18	8	36.87	5	37.01	36.45	3	7,305	0.04%
2018/05/17	1	37.00	30	35.76	35.50	-29	7,259	-0.40%
2018/05/16	21	38.62	28	38.84	39.10	-7	7,531	-0.09%
2018/05/15	68	40.32	108	40.16	39.10	-40	7,638	-0.52%	大賣/
2018/05/14	27	39.30	19	38.96	40.15	8	7,524	0.11%
2018/05/11	29	36.29	28	35.91	36.65	1	7,250	0.01%
2018/05/10	9	33.87	12	34.40	34.95	-3	6,895	-0.04%
2018/05/09	5	32.50	2	31.50	31.80	3	6,761	0.04%
2018/05/08	2	30.68	2	31.20	30.55	0	6,714	0.00%
2018/05/07	0	0.00	1	30.50	31.00	-1	6,712	-0.01%
2018/05/04	1	29.70	0	0.00	29.75	1	6,670	0.01%
2018/05/03	1	29.50	0	0.00	29.50	1	6,655	0.02%
2018/05/02	1	30.10	1	30.30	30.00	0	6,644	0.00%
2018/04/27	0	0.00	27	29.10	30.45	-27	6,685	-0.40%
2018/04/26	3	28.28	5	31.45	28.15	-2	6,734	-0.03%
2018/04/25	11.9	30.88	5	31.20	31.25	6.9	6,698	0.10%
2018/04/24	16	32.88	1	32.20	31.75	15	6,695	0.22%
2018/04/23	16	35.59	16	35.29	35.10	0	6,697	0.00%
2018/04/19	13	35.71	21	35.91	35.65	-8	7,020	-0.11%
2018/04/18	5	35.00	0	0.00	35.50	5	7,172	0.07%
2018/04/17	20	35.50	0	0.00	34.25	20	7,416	0.27%
2018/04/16	6	37.00	2	37.00	37.00	4	7,342	0.05%
2018/04/11	20	33.70	0	0.00	33.75	20	7,073	0.28%
2018/04/10	25	35.40	18	35.01	34.45	7	7,196	0.10%
2018/04/03	0	0.00	2	35.00	34.75	-2	7,218	-0.03%
2018/04/02	1	36.00	22	36.30	35.55	-21	7,327	-0.29%
2018/03/31	7	36.05	7	36.00	36.05	0	7,406	0.00%
2018/03/30	9	36.50	1	36.45	35.80	8	7,418	0.11%
2018/03/29	6	35.63	16	35.69	36.10	-10	7,305	-0.14%
2018/03/28	2	34.10	1	34.85	34.10	1	7,205	0.01%
2018/03/27	1	33.65	0	0.00	34.40	1	7,132	0.01%
2018/03/23	2	33.20	0	0.00	33.20	2	7,064	0.03%
2018/03/22	3	35.80	10	35.60	34.75	-7	6,999	-0.10%
2018/03/21	2	36.55	5	35.35	36.00	-3	6,781	-0.04%
2018/03/19	12	33.06	0	0.00	32.90	12	6,496	0.18%
2018/03/16	1	34.05	0	0.00	33.90	1	6,460	0.02%
2018/03/15	15	35.37	17	34.78	34.45	-2	6,423	-0.03%
2018/03/14	2	33.60	0	0.00	33.90	2	6,320	0.03%
2018/03/13	1	34.15	1	34.25	34.45	0	6,271	0.00%
2018/03/12	5	34.65	5	33.60	33.50	0	6,220	0.00%
2018/03/09	2	33.98	0	0.00	34.10	2	6,167	0.03%
2018/03/08	32	36.25	82	35.47	34.80	-50	6,098	-0.82%
2018/03/07	41	36.60	17	36.69	35.10	24	5,925	0.41%
2018/03/06	90	37.18	58	37.57	37.20	32	5,676	0.56%
2018/03/05	2	34.28	15	34.90	35.30	-13	5,056	-0.26%
2018/03/02	0	0.00	2	32.95	32.10	-2	4,786	-0.04%
2018/03/01	6	32.43	14	31.77	32.70	-8	4,682	-0.17%
2018/02/27	0	0.00	1	31.05	31.10	-1	4,582	-0.02%
2018/02/26	0	0.00	2	30.15	30.50	-2	4,544	-0.04%
2018/02/23	7	32.81	5	32.53	31.60	2	4,485	0.04%
2018/02/22	12	32.67	15	32.74	32.10	-3	4,352	-0.07%
2018/02/21	2	32.10	2	31.63	32.60	0	4,151	0.00%
2018/02/12	0	0.00	3	30.62	29.65	-3	4,043	-0.07%
2018/02/09	1	32.15	80	29.30	30.90	-79	3,953	-2.00%
2018/02/08	121	34.70	55	34.44	31.80	66	3,827	1.72%	大買/
2018/02/07	16	32.73	7	33.15	33.15	9	3,356	0.27%
2018/02/06	6	29.88	7	30.05	30.15	-1	3,055	-0.03%
2018/02/05	1	27.20	1	29.35	29.30	0	2,769	0.00%
2018/02/02	2	29.43	1	29.00	28.70	1	2,712	0.04%
2018/02/01	6	28.38	4	28.55	29.00	2	2,673	0.07%
2018/01/31	2	27.55	0	0.00	27.70	2	2,641	0.08%
2018/01/30	7	27.31	3	27.80	27.10	4	2,625	0.15%
2018/01/29	3	29.15	0	0.00	28.55	3	2,591	0.12%
2018/01/25	1	29.20	1	30.20	29.00	0	2,572	0.00%
2018/01/23	1	30.85	10	31.40	29.45	-9	2,626	-0.34%
2018/01/22	10	32.15	1	31.35	31.75	9	2,607	0.35%
2018/01/19	0	0.00	1	30.25	30.35	-1	2,469	-0.04%
2018/01/17	1	30.30	10	30.40	30.30	-9	2,375	-0.38%
2018/01/16	11	31.90	0	0.00	31.10	11	2,294	0.48%
2018/01/15	14	32.73	15	33.12	32.75	-1	2,169	-0.05%
2018/01/12	0	0.00	5	29.85	31.20	-5	1,888	-0.26%
2018/01/11	26	29.26	24	29.64	29.50	2	1,649	0.12%
2018/01/10	1	26.00	0	0.00	28.00	1	1,342	0.07%
2018/01/05	3	26.43	3.1	26.70	26.85	-0.1	1,199	-0.01%
2018/01/04	5	27.72	4	27.99	27.35	1	1,147	0.09%
2018/01/03	2	27.80	10	27.61	27.95	-8	982	-0.81%
2018/01/02	8	26.73	4	27.18	27.00	4	885	0.45%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析