• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00181.7081.30-17,339-0.01%
2024/11/21182.8000.0083.2017,7140.01%
2024/11/201084.0000.0083.30108,1430.12%
2024/11/191084.2000.0085.00108,4080.12%
2024/11/18183.602183.6982.70-208,990-0.22%
2024/11/151187.481186.5686.1009,4120.00%
2024/11/143289.061189.2587.90219,8020.21%
2024/11/12689.021286.7385.60-610,865-0.06%
2024/11/11290.6000.0090.60211,4320.02%
2024/11/0800.002691.2090.10-2612,353-0.21%
2024/11/07593.80292.2092.20312,3500.02%
2024/11/06992.33292.9090.60712,9550.05%
2024/11/051492.69892.8591.70613,0920.05%
2024/11/0400.001189.1891.00-1113,455-0.08%
2024/11/011492.48392.3091.501113,6490.08%
2024/10/30992.63394.6390.60614,2550.04%
2024/10/293995.033294.8094.50715,1420.05%
2024/10/281294.13496.2893.10815,6170.05%
2024/10/251597.441996.8397.80-416,068-0.02%
2024/10/2429.196.052297.5695.407.116,0990.04%
2024/10/23491.30393.0091.10116,1000.01%
2024/10/22187.90187.0087.00016,3030.00%
2024/10/21286.50385.5087.50-116,553-0.01%
2024/10/18384.8700.0083.30316,5590.02%
2024/10/172784.192684.6884.50116,5780.01%
2024/10/15181.5000.0080.80116,5530.01%
2024/10/11182.20281.0080.90-116,672-0.01%
2024/10/09187.60285.4083.20-116,871-0.01%
2024/10/0700.000.390.3090.80-0.316,8840.00%
2024/10/040.288.1700.0087.700.216,9640.00%
2024/10/01092.8000.0092.50017,0850.00%
2024/09/30194.70292.5093.20-117,302-0.01%
2024/09/27198.30296.7595.40-117,678-0.01%
2024/09/261199.55996.6096.60217,6330.01%
2024/09/2500.00395.4794.90-317,460-0.02%
2024/09/24193.8000.0095.00117,6520.01%
2024/09/23296.301996.6196.60-1718,119-0.09%
2024/09/2011498.8314398.4996.10-2918,157-0.16% 大買/大賣/
2024/09/195794.116.293.3594.2050.818,2240.28%
2024/09/18191.58191.2090.10018,3300.00%
2024/09/16392.473.592.2491.90-0.518,3900.00%
2024/09/132294.3451.493.7893.40-29.418,317-0.16%
2024/09/1230.788.7400.0088.8030.717,9820.17%
2024/09/1100.00186.6086.60-117,931-0.01%
2024/09/1000.003392.6788.00-3317,914-0.18%
2024/09/098592.0651.193.9492.6033.917,7550.19%
2024/09/06789.54788.0388.50017,5470.00%
2024/09/05292.00391.4089.50-117,512-0.01%
2024/09/04393.60994.3293.20-617,421-0.03%
2024/09/0300.002102.00100.50-217,317-0.01%
2024/09/024101.50399.3099.20117,2260.01%
2024/08/293103.503103.33102.00017,0710.00%
2024/08/2815102.375105.00101.501016,9030.06%
2024/08/277101.144101.00100.00316,6110.02%
2024/08/262102.48599.6698.60-316,396-0.02%
2024/08/2314101.459102.84104.00516,1860.03%
2024/08/224108.8814108.21108.00-1015,779-0.06%
2024/08/2115108.872108.25107.501315,3410.08%
2024/08/2019111.5540110.47110.50-2115,057-0.14%
2024/08/1931103.1129.2104.33108.501.814,4590.01%
2024/08/1636101.6623100.0598.801314,0340.09%
2024/08/1569103.14105.2101.6298.50-36.213,602-0.27% 大賣/
2024/08/14897.1410.297.49101.00-2.212,704-0.02%
2024/08/135890.104490.4892.101412,4030.11%
2024/08/1242.295.913693.7888.706.211,7840.05%
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/088282.76121.180.9787.10-39.110,779-0.36% 大賣/
2024/08/077176.68575.1279.206610,0490.66%
2024/08/062473.312272.5772.0029,8880.02%
2024/08/05874.301473.9372.00-69,448-0.06%
2024/08/025083.4365.181.2980.00-15.19,211-0.16%
2024/08/0195.185.3612684.3981.90-30.98,499-0.36% 大賣/
2024/07/314779.553879.2984.0097,4860.12%
2024/07/307574.092873.4976.40476,8300.69%
2024/07/295471.8612271.7169.50-686,187-1.10% 大賣/
2024/07/267871.601670.7772.30625,7301.08%
2024/07/231166.37266.6566.8095,2260.17%
2024/07/22364.771365.2667.20-104,830-0.21%
2024/07/19862.603063.5461.10-224,542-0.48%
2024/07/1800.00662.0062.20-64,419-0.14%
2024/07/17062.30461.2561.00-44,344-0.09%
2024/07/161061.8600.0061.10104,3110.23%
2024/07/15862.23261.2061.2064,3040.14%
2024/07/121363.99665.1863.5074,2510.16%
2024/07/11466.00563.8664.50-14,134-0.02%
2024/07/10161.4000.0063.6013,8910.03%
2024/07/09157.901058.6057.90-93,854-0.23%
2024/07/0800.00263.7060.10-23,803-0.05%
2024/07/05263.05364.1363.70-13,713-0.03%
2024/07/04862.84663.2863.0023,5490.06%
2024/07/031963.481062.3962.2093,2980.27%
2024/07/0200.00461.9061.90-42,869-0.14%
2024/07/011856.94456.2056.30142,7510.51%
2024/06/282358.37758.6157.40162,6080.61%
2024/06/2737.158.363360.4057.904.12,3480.17%
2024/06/26652.7529.154.0256.60-23.11,790-1.29%
2024/06/2530.152.5414.152.1251.50161,6180.99%
2024/06/242048.961451.8652.6061,1540.52%
2024/06/21247.75148.2047.9018950.11%
2024/06/06049.0500.0048.4509240.00%
2024/06/040.148.250.248.1048.00-0.1954-0.01%
2024/05/310.246.100.445.6546.65-0.31,098-0.02%
2024/05/2900.000.745.2545.50-0.71,121-0.06%
2024/05/10046.0000.0044.6501,5010.00%
2024/05/0600.00045.5044.6501,4830.00%
2024/04/30045.5500.0045.6501,4840.00%
2024/04/2300.00542.8741.95-51,460-0.34%
2024/04/10047.3500.0047.3001,3140.00%
2024/04/091345.3100.0044.75131,2941.00%
2024/04/0300.00144.6544.85-11,278-0.08%
2024/04/021046.10145.7045.0091,2730.71%
2024/04/01046.9500.0046.7001,2630.00%
2024/03/2200.00147.5047.30-11,227-0.08%
2024/03/21148.3500.0048.5511,2260.08%
2024/03/1900.00148.7547.85-11,211-0.08%
2024/03/18149.35450.6548.75-31,188-0.25%
2024/03/15350.63851.6149.35-51,114-0.45%
2024/03/14650.68147.1050.5051,0750.46%
2024/03/13348.12247.9548.1511,0230.10%
2024/03/08249.0000.0046.5029410.21%
2024/03/07149.65350.5049.55-2888-0.23%
2024/03/061153.93253.4050.1098371.07%
2024/03/05148.9010.147.8649.45-9.1708-1.28%
2024/02/27246.0000.0046.9026430.31%
2024/02/2600.00047.0048.0006260.00%
2024/02/23047.0500.0047.1505980.00%
2024/02/225.147.540.152.9048.0055660.89%
2024/02/2111.145.6733.845.1348.10-22.7427-5.31%
2024/02/201.844.13142.8043.750.83500.23%
2024/02/1900.00542.8544.05-5276-1.81%
2024/02/16039.3500.0040.0502390.00%
2024/01/29037.1000.0037.1002040.00%
2024/01/2400.00136.9036.90-1232-0.43%
2024/01/2300.001536.1236.00-15229-6.53%
2024/01/17035.8500.0034.9002320.00%
2024/01/04035.9500.0035.6002330.00%
2023/12/22136.3500.0036.1512470.40%
2023/12/21237.4500.0036.7022460.81%
2023/12/201437.2300.0036.90142415.80%
2023/11/3000.00136.7536.70-1273-0.37%
2023/11/06136.4500.0035.8513790.26%
2023/10/24033.8000.0033.5508470.00%
2023/09/0500.00235.1035.15-2883-0.23%
2023/09/04835.48636.0536.0528720.23%
2023/08/0700.00136.5537.40-1812-0.12%
2023/08/02141.05141.6042.9507340.00%
2023/08/01142.3500.0040.5016280.16%
2023/07/31140.90141.6041.9506340.00%
2023/07/2800.00941.5641.85-9535-1.68%
2023/07/27838.1900.0038.0584521.77%
2023/07/26536.35138.6035.2044070.98%
2023/07/2100.00134.4034.55-1345-0.29%
2023/06/2000.00131.8532.20-1471-0.21%
2023/06/14034.3000.0033.0004690.00%
2023/06/1200.00333.4032.65-3460-0.65%
2023/06/09133.20133.4533.3504580.00%
2023/06/05032.8000.0033.1004280.00%
2023/05/31133.3500.0032.5514120.24%
2023/05/23032.9000.0032.0003990.00%
2023/05/2200.00231.6031.60-2396-0.50%
2023/05/18131.255031.2630.65-49388-12.62%
2023/05/10733.4000.0033.3573601.94%
2023/05/09934.3800.0033.4593562.52%
2023/05/081736.11236.3535.90153414.39%
2023/05/051837.50137.2037.60173225.28%
2023/05/03135.5000.0034.8012820.35%
2023/04/2000.00135.3035.20-1242-0.41%
2023/04/19236.7500.0037.0522300.87%
2023/04/18235.701.135.0535.200.92000.45%
2023/04/1700.00034.0033.850181-0.02%
2023/04/14434.65434.8534.2501740.00%
2023/04/1300.00333.4033.30-3132-2.27%
2023/04/120.134.0500.0034.400.11270.10%
2023/04/101534.681034.0335.0051154.35%
2023/04/07433.60433.8533.000910.00%
2023/03/21530.80530.7530.800580.00%
2023/03/20330.50330.1030.100540.00%
2022/11/1500.00127.1527.00-190-1.10%
2022/11/140.527.2000.0027.400.5920.54%
2022/11/100.126.9000.0027.000.11010.10%
2022/11/020.425.0500.0025.350.41280.31%
2022/10/17023.3000.0024.7001690.00%
2022/08/2500.00031.8031.6001,1850.00%
2022/08/19031.5500.0031.4501,1730.00%
2022/08/02127.80127.4527.4501,1310.00%
2022/07/0700.00126.3027.30-11,079-0.09%
2022/07/060.725.8500.0026.000.71,0730.06%
2022/07/040.326.850.328.0026.9501,0650.00%
2022/07/0100.00127.6027.35-11,059-0.09%
2022/06/29133.401.232.8732.85-0.21,020-0.02%
2022/06/2800.00133.9033.10-11,025-0.10%
2022/06/27133.3400.0032.6511,0050.10%
2022/06/22333.92334.2832.0509500.00%
2022/06/21831.438.131.6232.85-0.1897-0.01%
2022/06/208.135.168.134.8833.0008510.00%
2022/06/170.633.0000.0033.350.67720.08%
2022/06/161235.861235.7833.9507390.00%
2022/06/151533.811534.2735.2006710.00%
2022/06/142934.322934.3134.1005330.00%
2022/06/1300.00232.9033.00-2245-0.82%
2022/04/11131.45131.0030.9005290.00%
2022/04/074332.752632.9531.85175263.23%
2022/04/061932.452932.4632.85-10524-1.91%
2022/04/01331.6300.0032.1535200.58%
2022/03/3112233.3211233.1632.15105221.92% 大買/大賣/
2022/03/30731.842731.6631.90-20503-3.97%
2022/03/2300.00132.4532.25-1504-0.20%
2022/03/18532.30531.8231.5505180.00%
2022/03/17130.9000.0030.8515170.19%
2022/03/16030.9500.0030.5005220.00%
2022/03/08130.1000.0029.9015220.19%
2022/03/07534.53533.4432.1005080.00%
2022/03/04133.85134.1533.0504670.00%
2022/03/03834.55834.7033.9004560.00%
2022/03/02234.00234.2834.5504120.00%
2022/02/2500.00132.9031.45-1358-0.28%
2022/02/24132.8500.0032.8513130.32%
2022/01/17132.4000.0032.3017060.14%
2021/12/24134.75135.0034.4501,6270.00%
2021/12/13134.1500.0033.7013,4260.03%
2021/12/09135.9000.0035.3013,5550.03%
2021/11/24138.20138.5538.3004,8480.00%
2021/11/18638.0700.0038.1065,2140.12%
2021/11/12438.33138.3538.1035,6330.05%
2021/11/1100.00838.4538.45-85,809-0.14%
2021/11/1000.00538.8538.85-55,882-0.09%
2021/11/09138.9500.0039.0515,9080.02%
2021/11/0300.00240.0039.85-26,043-0.03%
2021/11/0200.00141.4539.75-16,086-0.02%
2021/11/01343.37143.6541.7026,0900.03%
2021/10/291143.301142.9142.8506,0690.00%
2021/10/282641.792442.1042.9525,9960.03%
2021/10/26238.6500.0038.6526,1210.03%
2021/10/25238.35638.3838.35-46,218-0.06%
2021/10/2200.00438.3338.10-46,336-0.06%
2021/10/21238.8000.0038.6526,3340.03%
2021/10/2000.00138.9038.90-16,355-0.02%
2021/10/1900.00538.6838.50-56,344-0.08%
2021/10/1800.00338.2038.00-36,327-0.05%
2021/10/15339.5500.0039.5036,3050.05%
2021/10/1400.00540.0038.95-56,284-0.08%
2021/10/13141.45141.3439.3006,2580.00%
2021/10/12041.55142.5041.80-16,216-0.02%
2021/10/08343.00243.4042.5016,1880.02%
2021/10/07145.4000.0044.3016,1280.02%
2021/10/05641.341141.5344.30-56,023-0.08%
2021/10/04244.63145.5042.7515,9380.02%
2021/10/01446.85446.8444.8005,7990.00%
2021/09/301246.83746.9146.0055,4930.09%
2021/09/29243.8800.0043.1525,3720.04%
2021/09/2800.00146.2045.50-15,336-0.02%
2021/09/27245.923446.9746.20-325,293-0.60%
2021/09/24146.351246.4247.00-115,211-0.21%
2021/09/231745.4600.0045.50175,0550.34%
2021/09/224045.791146.4144.40294,9270.59%
2021/09/176649.278548.5644.95-194,559-0.42%
2021/09/164147.423147.2949.90103,8850.26%
2021/09/153844.323345.1145.4053,6790.14%
2021/09/1400.00242.3041.30-23,552-0.06%
2021/09/10542.25243.5542.2533,5100.09%
2021/09/09242.60343.1242.60-13,483-0.03%
2021/09/08142.10743.5742.50-63,451-0.17%
2021/09/072546.212047.1144.1053,4030.15%
2021/09/062949.451649.6246.55133,2990.39%
2021/09/032045.621945.6846.7513,1130.03%
2021/09/02244.70143.5042.5012,9790.03%
2021/09/011049.10948.6745.7012,8820.03%
2021/08/313948.2543.948.3048.60-4.92,669-0.18%
2021/08/3019.145.8719.145.7046.3502,4170.00%
2021/08/274.942.460.142.9542.854.82,2200.22%
2021/08/2624.140.132940.3640.85-4.92,081-0.24%
2021/08/2500.00136.1037.95-11,927-0.05%
2021/08/241636.2431.135.0134.50-15.11,883-0.80%
2021/08/230.136.8300.0037.050.11,8320.00%
2021/08/201536.88139.2036.30141,7860.79%
2021/08/191039.74241.5037.8081,6830.48%
2021/08/181942.782042.6640.70-11,563-0.06%
2021/08/171644.5217.344.4542.30-1.31,380-0.09%
2021/08/164.339.30339.1341.251.31,1980.11%
2021/08/13240.75239.5537.5001,1180.00%
2021/08/12240.4500.0041.5521,0860.18%
2021/08/1100.00440.3440.10-41,060-0.38%
2021/08/10343.07443.7342.75-11,030-0.10%
2021/08/09250.30150.8747.5019830.10%
2021/08/0600.00150.1050.80-1938-0.11%
2021/08/053.743.78143.8046.302.78960.30%
2021/08/040.341.5500.0042.100.38820.04%
2021/08/03341.80541.8342.65-2864-0.23%
2021/08/0200.00439.4540.60-4840-0.48%
2021/07/303740.723141.2540.6068070.74%
2021/07/291737.112337.4738.20-6619-0.97%
2021/07/281634.252934.7034.75-13508-2.56%
2021/07/26228.7000.0028.7524140.48%
2021/07/2300.00126.6526.15-1401-0.25%
2021/05/0500.001024.2023.55-10848-1.18%
2021/05/0400.00222.9524.00-2841-0.24%
2021/04/291027.5000.0027.25107991.25%
2021/04/28228.00228.6029.0007770.00%
2021/04/2600.00126.7027.75-1688-0.15%
2021/04/230.526.3000.0026.500.56730.08%
2021/04/2200.000.127.0027.00-0.1653-0.02%
2021/04/212.628.57628.9028.50-3.4603-0.57%
2021/04/20526.9000.0026.9055510.91%
2021/04/13125.10324.7824.30-2443-0.45%
2021/04/0900.00224.9523.55-2391-0.51%
2021/04/08424.6800.0024.8043791.05%
2021/04/0100.00122.4022.55-1410-0.24%
2021/03/17022.9000.0022.4006230.00%
2021/03/15122.8500.0022.5016080.16%
2021/03/08020.9500.0020.9005850.01%
2021/03/0200.00121.6521.00-1590-0.17%
2021/02/260.120.9500.0021.050.15860.01%
2021/02/230.322.0500.0022.150.35700.05%
2021/02/223.621.44321.8521.850.65490.12%
2021/01/1500.000.220.3020.25-0.2479-0.04%
2021/01/1400.00020.7020.7004730.00%
2021/01/130.121.0000.0021.150.14690.02%
2021/01/080.121.0000.0021.100.14570.03%
2021/01/0600.002022.0021.70-20440-4.54%
2021/01/0500.00022.9022.850429-0.01%
2021/01/04022.3000.0022.4504220.01%
2020/12/30523.1000.0022.8054041.23%
2020/12/29123.4000.0022.3013820.26%
2020/12/251023.9000.0023.80103113.21%
2020/12/24222.7500.0023.2022630.76%
2020/12/231022.4000.0022.85102254.44%
2020/12/1800.00222.3822.00-2142-1.40%
2020/12/17121.3000.0021.401911.10%
2020/09/0900.00119.5519.50-1148-0.67%
2020/09/0300.000.618.6018.60-0.6139-0.45%
2020/09/010.218.2500.0018.350.21400.15%
2020/08/250.419.2000.0019.350.41400.29%
2020/03/27115.90316.0015.85-2110-1.81%
2020/02/13119.7000.0019.8012190.46%
2019/12/20322.5000.0022.2534650.65%
2019/12/17422.64422.3122.2004460.00%
2019/12/0900.000.120.1520.15-0.1385-0.02%
2019/12/0600.000.119.9519.95-0.1388-0.01%
2019/12/050.119.7000.0019.850.13880.03%
2019/11/1800.000.220.8020.60-0.2401-0.05%
2019/11/1500.000.220.7520.60-0.2401-0.05%
2019/11/140.420.4500.0020.600.44090.10%
2019/11/12121.20121.1020.9504100.00%
2019/11/081522.8000.0022.70154013.73%
2019/10/23122.80123.0021.6002960.00%
2019/10/2100.00121.6021.30-1262-0.38%
2019/10/16521.0000.0021.0052312.16%
2019/08/1400.000.218.4518.40-0.2151-0.14%
2019/08/130.118.5500.0018.650.11450.07%
2019/08/120.118.5500.0018.550.11380.08%
2019/06/0500.00118.7518.75-1207-0.48%
2019/06/03119.0500.0019.0012150.46%
2019/05/23118.95118.6018.5502240.00%
2019/05/2100.00118.3018.30-1220-0.45%
2019/05/2000.00118.3518.45-1226-0.44%
2019/05/16218.5500.0018.3022240.89%
2018/10/0500.00219.7519.20-2142-1.41%
2018/09/17119.0000.0019.4011500.66%
2018/06/29120.3000.0020.4013880.26%
2018/06/0500.00123.9523.60-1522-0.19%
2018/06/0100.00122.6022.20-1490-0.20%
2018/05/31222.58123.2022.7514860.21%
2018/05/30522.58322.3723.2024650.43%
2018/04/1100.00121.6021.60-1617-0.16%
2018/04/09123.0500.0022.6016470.15%
2018/03/30523.45623.3423.75-1608-0.16%
2018/03/21123.1500.0023.8015120.20%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音