券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 0 | 330.00 | 330.50 | 0 | 655 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 335.00 | 326.00 | 0 | 654 | 0.00% |
|
| 2024/12/12 | 1 | 343.00 | 0 | 348.00 | 343.00 | 1 | 646 | 0.15% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 342.03 | 342.50 | -1 | 647 | -0.15% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 353.00 | 350.00 | 0 | 641 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 4.1 | 351.94 | 353.50 | -4.1 | 649 | -0.64% |
|
| 2024/12/06 | 6 | 390.33 | 3 | 384.00 | 381.50 | 3 | 630 | 0.48% |
|
| 2024/12/05 | 2 | 388.46 | 1 | 383.03 | 383.00 | 1 | 624 | 0.16% |
|
| 2024/12/04 | 1 | 389.00 | 0 | 388.00 | 390.00 | 1 | 623 | 0.16% |
|
| 2024/12/03 | 3 | 395.17 | 3 | 389.00 | 386.00 | 0 | 632 | 0.00% |
|
| 2024/12/02 | 1 | 381.50 | 1.2 | 391.24 | 392.00 | -0.2 | 639 | -0.02% |
|
| 2024/11/29 | 0.1 | 377.00 | 0 | 373.00 | 378.50 | 0.1 | 618 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 364.50 | 372.50 | -1 | 609 | -0.16% |
|
| 2024/11/27 | 1 | 386.00 | 0 | 0.00 | 373.00 | 1 | 597 | 0.17% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 381.50 | 389.00 | -1 | 579 | -0.17% |
|
| 2024/11/25 | 12.1 | 389.98 | 10 | 388.40 | 383.00 | 2.1 | 567 | 0.37% |
|
| 2024/11/22 | 5 | 370.10 | 5 | 361.11 | 373.50 | 0 | 520 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 366.00 | 362.50 | 0 | 500 | 0.00% |
|
| 2024/11/20 | 2 | 371.00 | 2.1 | 364.84 | 366.00 | -0.1 | 502 | -0.02% |
|
| 2024/11/19 | 1 | 359.00 | 1 | 365.97 | 366.00 | 0 | 510 | 0.00% |
|
| 2024/11/18 | 1.1 | 365.18 | 3 | 360.67 | 358.00 | -1.9 | 502 | -0.38% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 367.00 | 353.50 | 0 | 482 | 0.00% |
|
| 2024/11/14 | 1 | 363.00 | 0 | 0.00 | 368.00 | 1 | 472 | 0.21% |
|
| 2024/11/13 | 3 | 361.83 | 1 | 370.00 | 370.00 | 2 | 433 | 0.45% |
|
| 2024/11/11 | 11 | 337.00 | 11 | 347.23 | 348.00 | 0 | 400 | 0.00% |
|
| 2024/11/08 | 1 | 336.00 | 1 | 329.50 | 329.50 | 0 | 393 | 0.00% |
|
| 2024/11/06 | 4 | 328.38 | 3 | 326.50 | 326.50 | 1 | 417 | 0.24% |
|
| 2024/11/05 | 1 | 324.50 | 0 | 0.00 | 324.00 | 1 | 422 | 0.24% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 323.50 | 324.00 | -1 | 436 | -0.23% |
|
| 2024/11/01 | 2 | 321.00 | 2 | 318.00 | 321.00 | 0 | 447 | 0.00% |
|
| 2024/10/28 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 473 | 0.21% |
|
| 2024/10/25 | 2 | 321.25 | 0 | 0.00 | 322.00 | 2 | 475 | 0.42% |
|
| 2024/10/24 | 2 | 331.75 | 5 | 321.80 | 319.00 | -3 | 478 | -0.63% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 330.00 | 329.50 | -0.1 | 478 | -0.02% |
|
| 2024/10/17 | 1 | 327.00 | 1 | 325.00 | 325.00 | 0 | 488 | 0.00% |
|
| 2024/10/16 | 1 | 326.50 | 1 | 323.00 | 323.00 | 0 | 490 | 0.00% |
|
| 2024/10/14 | 2 | 327.50 | 2 | 323.50 | 323.50 | 0 | 499 | 0.00% |
|
| 2024/10/09 | 0 | 316.50 | 4.1 | 325.01 | 317.00 | -4 | 507 | -0.79% |
|
| 2024/10/08 | 0.1 | 337.00 | 3 | 335.00 | 336.00 | -2.9 | 498 | -0.58% |
|
| 2024/10/07 | 1 | 342.50 | 1 | 341.00 | 341.00 | 0 | 518 | 0.00% |
|
| 2024/10/04 | 1 | 342.00 | 1 | 335.01 | 335.00 | 0 | 537 | 0.00% |
|
| 2024/10/01 | 7.1 | 343.63 | 2 | 340.50 | 341.00 | 5.1 | 553 | 0.92% |
|
| 2024/09/30 | 0 | 347.00 | 3 | 347.00 | 344.00 | -3 | 578 | -0.52% |
|
| 2024/09/27 | 2 | 353.72 | 1 | 350.51 | 350.50 | 1 | 587 | 0.17% |
|
| 2024/09/26 | 3 | 355.17 | 1 | 358.49 | 351.00 | 2 | 594 | 0.34% |
|
| 2024/09/25 | 2 | 355.00 | 0 | 358.00 | 358.00 | 2 | 603 | 0.33% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 361.00 | 359.00 | 0 | 707 | 0.00% |
|
| 2024/09/18 | 2 | 363.00 | 0 | 0.00 | 354.00 | 2 | 708 | 0.28% |
|
| 2024/09/16 | 0 | 365.00 | 2 | 363.50 | 364.00 | -2 | 710 | -0.28% |
|
| 2024/09/13 | 1 | 368.50 | 1 | 366.50 | 366.50 | 0 | 714 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 365.50 | 365.00 | -0.1 | 719 | -0.01% |
|
| 2024/09/11 | 1 | 350.00 | 0 | 0.00 | 351.00 | 1 | 719 | 0.14% |
|
| 2024/09/10 | 3.1 | 358.74 | 4 | 366.75 | 350.50 | -0.9 | 736 | -0.13% |
|
| 2024/09/09 | 0 | 365.50 | 0 | 0.00 | 367.00 | 0 | 743 | 0.00% |
|
| 2024/09/06 | 3 | 378.66 | 1 | 375.00 | 375.00 | 2 | 738 | 0.27% |
|
| 2024/09/05 | 2 | 385.75 | 1 | 381.50 | 381.50 | 1 | 736 | 0.14% |
|
| 2024/09/04 | 1 | 388.00 | 3 | 378.17 | 375.50 | -2 | 737 | -0.27% |
|
| 2024/09/03 | 9 | 401.22 | 10 | 401.55 | 401.50 | -1 | 744 | -0.14% |
|
| 2024/09/02 | 1 | 387.50 | 1 | 387.50 | 391.00 | 0 | 727 | 0.00% |
|
| 2024/08/30 | 3 | 387.00 | 3 | 380.50 | 380.50 | 0 | 733 | 0.00% |
|
| 2024/08/29 | 4 | 383.50 | 4 | 382.00 | 383.50 | 0 | 745 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 372.67 | 382.00 | -3 | 765 | -0.39% |
|
| 2024/08/27 | 3 | 374.00 | 0 | 0.00 | 374.00 | 3 | 779 | 0.39% |
|
| 2024/08/23 | 1 | 388.50 | 1 | 388.50 | 388.50 | 0 | 837 | 0.00% |
|
| 2024/08/22 | 1 | 397.94 | 0 | 0.00 | 397.00 | 1 | 865 | 0.12% |
|
| 2024/08/21 | 3 | 405.00 | 3 | 395.50 | 395.50 | 0 | 886 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 393.85 | 392.50 | -0.1 | 875 | -0.01% |
|
| 2024/08/15 | 3 | 398.00 | 2 | 396.75 | 396.50 | 1 | 885 | 0.11% |
|
| 2024/08/14 | 2 | 396.75 | 3 | 394.00 | 394.50 | -1 | 887 | -0.11% |
|
| 2024/08/13 | 4 | 393.38 | 5 | 393.50 | 391.00 | -1 | 884 | -0.11% |
|
| 2024/08/12 | 5 | 385.10 | 4.1 | 384.84 | 384.00 | 0.9 | 874 | 0.10% |
|
| 2024/08/09 | 3.1 | 385.79 | 3 | 378.67 | 383.00 | 0.1 | 879 | 0.01% |
|
| 2024/08/08 | 5 | 363.70 | 6 | 374.25 | 375.00 | -1 | 870 | -0.11% |
|
| 2024/08/07 | 9 | 339.72 | 8 | 356.13 | 362.00 | 1 | 890 | 0.11% |
|
| 2024/08/06 | 1 | 330.00 | 0 | 0.00 | 329.50 | 1 | 895 | 0.11% |
|
| 2024/08/05 | 3 | 335.17 | 1 | 336.00 | 330.50 | 2 | 893 | 0.22% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 369.00 | 367.00 | -2 | 910 | -0.22% |
|
| 2024/08/01 | 3 | 384.17 | 3.1 | 382.53 | 380.50 | -0.1 | 908 | -0.01% |
|
| 2024/07/31 | 10.1 | 368.69 | 11 | 378.55 | 379.50 | -0.9 | 904 | -0.10% |
|
| 2024/07/30 | 2 | 349.75 | 2 | 353.00 | 353.00 | 0 | 892 | 0.00% |
|
| 2024/07/29 | 1 | 350.50 | 1 | 351.00 | 339.00 | 0 | 891 | 0.00% |
|
| 2024/07/26 | 1 | 346.50 | 1 | 348.52 | 348.00 | 0 | 889 | 0.00% |
|
| 2024/07/22 | 0 | 350.50 | 1 | 368.00 | 348.00 | -1 | 899 | -0.11% |
|
| 2024/07/16 | 4 | 386.50 | 4 | 384.50 | 384.50 | 0 | 904 | 0.00% |
|
| 2024/07/15 | 3 | 377.00 | 3 | 380.17 | 377.00 | 0 | 907 | 0.00% |
|
| 2024/07/12 | 1 | 376.50 | 0 | 0.00 | 375.50 | 1 | 915 | 0.11% |
|
| 2024/07/11 | 0.1 | 382.00 | 0 | 0.00 | 377.50 | 0.1 | 923 | 0.01% |
|
| 2024/07/10 | 1 | 387.50 | 1 | 388.50 | 388.00 | 0 | 938 | 0.00% |
|
| 2024/07/09 | 0 | 388.00 | 4 | 396.63 | 387.00 | -4 | 938 | -0.43% |
|
| 2024/07/08 | 5 | 412.29 | 3 | 408.64 | 404.50 | 2 | 925 | 0.21% |
|
| 2024/07/05 | 3 | 419.33 | 0.6 | 426.00 | 427.50 | 2.5 | 905 | 0.27% |
|
| 2024/07/04 | 2 | 426.00 | 1 | 419.50 | 419.50 | 1 | 900 | 0.11% |
|
| 2024/07/03 | 1 | 421.00 | 4 | 414.00 | 414.00 | -3 | 876 | -0.34% |
|
| 2024/07/02 | 1 | 410.50 | 1 | 414.00 | 414.00 | 0 | 871 | 0.00% |
|
| 2024/07/01 | 2 | 415.00 | 2 | 410.75 | 408.00 | 0 | 875 | 0.00% |
|
| 2024/06/28 | 5 | 413.70 | 2 | 411.00 | 413.50 | 3 | 868 | 0.35% |
|
| 2024/06/27 | 3 | 392.33 | 7 | 396.64 | 405.50 | -4 | 812 | -0.49% |
|
| 2024/06/26 | 10 | 386.75 | 9 | 385.78 | 385.00 | 1 | 775 | 0.13% |
|
| 2024/06/25 | 3 | 376.50 | 0 | 0.00 | 377.00 | 3 | 769 | 0.39% |
|
| 2024/06/24 | 2 | 380.50 | 3 | 378.17 | 379.00 | -1 | 774 | -0.13% |
|
| 2024/06/20 | 2 | 380.25 | 1 | 381.50 | 381.00 | 1 | 803 | 0.12% |
|
| 2024/06/19 | 1 | 385.00 | 1 | 380.50 | 380.50 | 0 | 816 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 379.00 | 378.00 | 0 | 825 | 0.00% |
|
| 2024/06/17 | 9 | 388.61 | 9 | 384.18 | 382.00 | 0 | 834 | 0.00% |
|
| 2024/06/14 | 2 | 383.01 | 2 | 375.24 | 384.00 | 0 | 827 | 0.00% |
|
| 2024/06/13 | 2 | 366.50 | 2 | 366.50 | 366.50 | 0 | 817 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 367.00 | 366.00 | -3 | 835 | -0.36% |
|
| 2024/06/11 | 1 | 379.00 | 9 | 373.39 | 369.50 | -8 | 846 | -0.95% |
|
| 2024/06/07 | 14 | 383.64 | 12 | 381.04 | 377.50 | 2 | 857 | 0.23% |
|
| 2024/06/06 | 13 | 374.08 | 15 | 373.13 | 371.50 | -2 | 838 | -0.24% |
|
| 2024/06/05 | 8 | 379.00 | 7 | 375.36 | 371.00 | 1 | 840 | 0.12% |
|
| 2024/06/04 | 5 | 384.10 | 5 | 385.50 | 386.00 | 0 | 844 | 0.00% |
|
| 2024/06/03 | 8 | 391.88 | 9 | 385.22 | 386.00 | -1 | 845 | -0.12% |
|
| 2024/05/31 | 9 | 377.17 | 11 | 377.89 | 382.50 | -2 | 838 | -0.24% |
|
| 2024/05/30 | 2 | 385.75 | 6 | 374.00 | 371.00 | -4 | 883 | -0.45% |
|
| 2024/05/29 | 24 | 383.23 | 24 | 382.63 | 380.00 | 0 | 871 | 0.00% |
|
| 2024/05/28 | 19 | 369.16 | 21 | 370.74 | 370.50 | -2 | 839 | -0.23% |
|
| 2024/05/27 | 8 | 358.31 | 9 | 351.94 | 353.50 | -1 | 813 | -0.12% |
|
| 2024/05/24 | 5 | 334.00 | 1 | 338.00 | 338.00 | 4 | 795 | 0.50% |
|
| 2024/05/23 | 3 | 337.17 | 6 | 337.58 | 338.00 | -3 | 799 | -0.38% |
|
| 2024/05/22 | 5 | 340.10 | 6 | 341.42 | 340.00 | -1 | 805 | -0.12% |
|
| 2024/05/21 | 5 | 339.10 | 1 | 341.50 | 340.00 | 4 | 824 | 0.49% |
|
| 2024/05/20 | 12 | 335.96 | 13 | 332.77 | 331.50 | -1 | 828 | -0.12% |
|
| 2024/05/17 | 7 | 329.21 | 2 | 330.50 | 330.00 | 5 | 837 | 0.60% |
|
| 2024/05/16 | 7 | 331.29 | 1 | 330.00 | 326.00 | 6 | 851 | 0.70% |
|
| 2024/05/15 | 3 | 341.83 | 3 | 335.33 | 337.50 | 0 | 900 | 0.00% |
|
| 2024/05/14 | 2 | 337.00 | 1 | 335.00 | 338.50 | 1 | 955 | 0.10% |
|
| 2024/05/13 | 3 | 339.50 | 2 | 331.00 | 331.00 | 1 | 1,025 | 0.10% |
|
| 2024/05/10 | 1 | 319.50 | 1 | 314.00 | 329.00 | 0 | 1,012 | 0.00% |
|
| 2024/05/09 | 7 | 334.21 | 7 | 323.43 | 322.50 | 0 | 1,010 | 0.00% |
|
| 2024/05/08 | 2 | 319.75 | 3 | 326.00 | 327.50 | -1 | 1,008 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 310.00 | 310.00 | -2 | 1,003 | -0.20% |
|
| 2024/05/06 | 1 | 312.93 | 0 | 0.00 | 302.50 | 1 | 1,011 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 315.67 | 315.50 | -3 | 1,084 | -0.28% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 313.50 | 317.50 | -1 | 1,097 | -0.09% |
|
| 2024/04/26 | 10 | 315.15 | 10 | 310.15 | 310.00 | 0 | 1,140 | 0.00% |
|
| 2024/04/25 | 2 | 302.00 | 2 | 301.00 | 301.00 | 0 | 1,147 | 0.00% |
|
| 2024/04/24 | 3 | 313.83 | 2 | 309.50 | 309.50 | 1 | 1,151 | 0.09% |
|
| 2024/04/19 | 1 | 330.00 | 1 | 311.50 | 315.50 | 0 | 1,171 | 0.00% |
|
| 2024/04/18 | 6 | 333.25 | 6 | 334.67 | 334.00 | 0 | 1,175 | 0.00% |
|
| 2024/04/17 | 1 | 321.00 | 1 | 322.00 | 323.50 | 0 | 1,191 | 0.00% |
|
| 2024/04/16 | 0 | 322.00 | 2 | 319.50 | 319.50 | -2 | 1,213 | -0.16% |
|
| 2024/04/15 | 2 | 363.50 | 0 | 0.00 | 355.00 | 2 | 1,251 | 0.16% |
|
| 2024/04/12 | 3 | 369.67 | 4 | 368.01 | 368.00 | -1 | 1,266 | -0.08% |
|
| 2024/04/10 | 1 | 368.48 | 1 | 366.50 | 363.00 | 0 | 1,271 | 0.00% |
|
| 2024/04/09 | 1 | 376.50 | 1.1 | 375.00 | 376.50 | -0.1 | 1,268 | 0.00% |
|
| 2024/04/08 | 1 | 380.00 | 0 | 0.00 | 373.00 | 1 | 1,285 | 0.08% |
|
| 2024/04/03 | 4 | 372.63 | 3 | 377.50 | 376.50 | 1 | 1,286 | 0.08% |
|
| 2024/04/02 | 0 | 366.00 | 0 | 0.00 | 363.50 | 0 | 1,278 | 0.00% |
|
| 2024/04/01 | 0.2 | 371.50 | 0 | 0.00 | 368.50 | 0.2 | 1,281 | 0.01% |
|
| 2024/03/29 | 1 | 375.00 | 1 | 375.00 | 375.00 | 0 | 1,290 | 0.00% |
|
| 2024/03/28 | 3 | 367.33 | 3 | 375.00 | 376.50 | 0 | 1,294 | 0.00% |
|
| 2024/03/27 | 1 | 375.50 | 1 | 371.50 | 371.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/26 | 10 | 383.70 | 8 | 371.00 | 374.00 | 2 | 1,313 | 0.15% |
|
| 2024/03/25 | 1 | 372.50 | 1 | 366.00 | 373.50 | 0 | 1,302 | 0.00% |
|
| 2024/03/22 | 8 | 378.99 | 7 | 368.07 | 367.00 | 1 | 1,306 | 0.08% |
|
| 2024/03/21 | 3 | 372.17 | 3 | 373.33 | 377.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 0 | 370.33 | 0 | 0.00 | 369.00 | 0 | 1,306 | 0.00% |
|
| 2024/03/18 | 1.1 | 381.75 | 1 | 384.00 | 376.50 | 0.1 | 1,320 | 0.01% |
|
| 2024/03/15 | 1 | 366.63 | 1 | 371.50 | 381.50 | 0 | 1,343 | 0.00% |
|
| 2024/03/14 | 3 | 378.50 | 1 | 376.00 | 377.00 | 2 | 1,387 | 0.14% |
|
| 2024/03/13 | 1 | 417.49 | 3.1 | 400.84 | 386.50 | -2.1 | 1,410 | -0.15% |
|
| 2024/03/12 | 7 | 415.86 | 5 | 414.50 | 414.50 | 2 | 1,418 | 0.14% |
|
| 2024/03/11 | 12 | 409.79 | 12 | 407.33 | 413.50 | 0 | 1,444 | 0.00% |
|
| 2024/03/08 | 3 | 408.00 | 2 | 418.75 | 404.00 | 1 | 1,478 | 0.07% |
|
| 2024/03/07 | 2.1 | 431.98 | 4.1 | 421.88 | 420.50 | -2 | 1,513 | -0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 430.50 | 428.50 | -1 | 1,578 | -0.06% |
|
| 2024/03/05 | 16 | 444.66 | 14 | 439.61 | 438.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 1 | 433.50 | 1 | 425.00 | 425.00 | 0 | 1,719 | 0.00% |
|
| 2024/03/01 | 2 | 433.00 | 5 | 428.80 | 428.00 | -3 | 1,739 | -0.17% |
|
| 2024/02/29 | 2 | 424.25 | 2 | 425.25 | 428.00 | 0 | 1,767 | 0.00% |
|
| 2024/02/27 | 5 | 426.40 | 7 | 421.29 | 421.00 | -2 | 1,782 | -0.11% |
|
| 2024/02/26 | 3.1 | 425.94 | 0 | 0.00 | 420.00 | 3.1 | 1,808 | 0.17% |
|
| 2024/02/23 | 1 | 424.50 | 1 | 427.01 | 416.50 | 0 | 1,829 | 0.00% |
|
| 2024/02/22 | 1 | 431.50 | 1 | 425.50 | 425.50 | 0 | 1,903 | 0.00% |
|
| 2024/02/21 | 1 | 437.50 | 1 | 433.01 | 433.00 | 0 | 1,896 | 0.00% |
|
| 2024/02/20 | 0.2 | 437.50 | 0 | 0.00 | 432.00 | 0.2 | 1,914 | 0.01% |
|
| 2024/02/19 | 3 | 443.83 | 3 | 447.67 | 441.50 | 0 | 1,929 | 0.00% |
|
| 2024/02/16 | 6 | 466.67 | 6 | 453.92 | 449.50 | 0 | 1,999 | 0.00% |
|
| 2024/02/15 | 3 | 441.17 | 4.1 | 442.87 | 444.50 | -1.1 | 1,989 | -0.06% |
|
| 2024/02/05 | 3.1 | 456.86 | 6 | 436.00 | 469.00 | -2.9 | 1,987 | -0.14% |
|
| 2024/02/02 | 10 | 438.20 | 6 | 437.75 | 438.00 | 4 | 1,971 | 0.20% |
|
| 2024/01/30 | 3 | 439.00 | 7 | 438.72 | 438.00 | -4 | 2,212 | -0.18% |
|
| 2024/01/29 | 7 | 432.00 | 2 | 428.02 | 433.00 | 5 | 2,270 | 0.22% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 424.50 | 432.00 | -1 | 2,328 | -0.04% |
|
| 2024/01/25 | 10 | 445.10 | 13 | 442.12 | 433.50 | -3 | 2,384 | -0.13% |
|
| 2024/01/24 | 1 | 433.50 | 1 | 436.50 | 433.00 | 0 | 2,378 | 0.00% |
|
| 2024/01/23 | 1 | 433.50 | 0 | 0.00 | 432.50 | 1 | 2,487 | 0.04% |
|
| 2024/01/22 | 11 | 438.32 | 13 | 438.85 | 438.50 | -2 | 2,517 | -0.08% |
|
| 2024/01/19 | 5 | 424.00 | 1 | 423.00 | 419.50 | 4 | 2,544 | 0.16% |
|
| 2024/01/17 | 0 | 420.00 | 0 | 0.00 | 411.50 | 0 | 2,725 | 0.00% |
|
| 2024/01/16 | 2 | 426.50 | 6 | 425.17 | 421.50 | -4 | 2,779 | -0.14% |
|
| 2024/01/15 | 3 | 433.33 | 1 | 429.50 | 429.50 | 2 | 2,818 | 0.07% |
|
| 2024/01/12 | 3 | 436.17 | 1 | 432.00 | 432.00 | 2 | 2,887 | 0.07% |
|
| 2024/01/11 | 10 | 441.95 | 13 | 441.65 | 442.00 | -3 | 2,955 | -0.10% |
|
| 2024/01/10 | 7 | 429.57 | 5 | 431.10 | 440.00 | 2 | 3,028 | 0.07% |
|
| 2024/01/09 | 5 | 428.00 | 4 | 443.00 | 438.50 | 1 | 3,078 | 0.03% |
|
| 2024/01/08 | 2 | 410.76 | 2.4 | 403.83 | 403.00 | -0.4 | 3,052 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1.4 | 418.79 | 414.50 | -1.4 | 3,093 | -0.05% |
|
| 2024/01/04 | 1 | 426.00 | 2 | 422.75 | 420.50 | -1 | 3,156 | -0.03% |
|
| 2024/01/03 | 1 | 424.01 | 1 | 426.50 | 425.00 | 0 | 3,295 | 0.00% |
|
| 2024/01/02 | 2 | 429.50 | 2 | 430.00 | 429.50 | 0 | 3,363 | 0.00% |
|
| 2023/12/28 | 1 | 442.50 | 1 | 439.50 | 439.50 | 0 | 3,532 | 0.00% |
|
| 2023/12/27 | 1 | 438.50 | 1 | 442.00 | 439.00 | 0 | 3,607 | 0.00% |
|
| 2023/12/26 | 8 | 450.31 | 8 | 441.50 | 440.50 | 0 | 3,717 | 0.00% |
|
| 2023/12/25 | 7 | 455.56 | 6 | 448.92 | 448.00 | 1 | 3,813 | 0.03% |
|
| 2023/12/22 | 2 | 450.75 | 2.2 | 453.00 | 453.00 | -0.2 | 3,916 | -0.01% |
|
| 2023/12/21 | 7 | 451.29 | 7 | 453.71 | 455.00 | 0 | 4,050 | 0.00% |
|
| 2023/12/20 | 9 | 443.44 | 10.2 | 447.13 | 449.50 | -1.2 | 4,227 | -0.03% |
|
| 2023/12/19 | 3 | 442.67 | 3 | 439.33 | 437.00 | 0 | 4,359 | 0.00% |
|
| 2023/12/15 | 2 | 446.75 | 2 | 445.75 | 446.00 | 0 | 4,520 | 0.00% |
|
| 2023/12/14 | 7 | 448.93 | 7 | 446.00 | 445.00 | 0 | 4,593 | 0.00% |
|
| 2023/12/13 | 7 | 447.50 | 7 | 444.29 | 443.50 | 0 | 4,658 | 0.00% |
|
| 2023/12/12 | 2.2 | 442.00 | 2 | 444.25 | 440.50 | 0.2 | 4,713 | 0.00% |
|
| 2023/12/11 | 2.2 | 444.03 | 3 | 444.83 | 448.00 | -0.8 | 4,755 | -0.02% |
|
| 2023/12/08 | 9 | 486.06 | 9 | 477.56 | 476.50 | 0 | 4,780 | 0.00% |
|
| 2023/12/07 | 1 | 471.56 | 1 | 481.00 | 481.00 | 0 | 4,866 | 0.00% |
|
| 2023/12/06 | 10 | 487.05 | 11 | 477.59 | 476.00 | -1 | 4,946 | -0.02% |
|
| 2023/12/05 | 3.1 | 482.87 | 3 | 484.33 | 478.50 | 0.1 | 5,100 | 0.00% |
|
| 2023/12/04 | 3 | 505.33 | 2 | 503.50 | 497.00 | 1 | 5,183 | 0.02% |
|
| 2023/12/01 | 8 | 503.81 | 8 | 510.44 | 513.00 | 0 | 5,339 | 0.00% |
|
| 2023/11/30 | 1 | 499.02 | 2 | 497.25 | 494.50 | -1 | 5,424 | -0.02% |
|
| 2023/11/29 | 7 | 474.79 | 8.1 | 492.48 | 496.00 | -1.1 | 5,370 | -0.02% |
|
| 2023/11/28 | 8.1 | 443.96 | 6 | 448.75 | 451.00 | 2.1 | 5,348 | 0.04% |
|
| 2023/11/27 | 2.1 | 446.75 | 2 | 434.00 | 432.00 | 0.1 | 5,437 | 0.00% |
|
| 2023/11/24 | 2.1 | 465.87 | 4 | 467.25 | 460.00 | -1.9 | 5,425 | -0.04% |
|
| 2023/11/23 | 4 | 476.75 | 4 | 478.25 | 467.00 | 0 | 5,501 | 0.00% |
|
| 2023/11/22 | 3 | 483.00 | 3.2 | 484.34 | 482.00 | -0.2 | 5,541 | 0.00% |
|
| 2023/11/21 | 22 | 486.43 | 21 | 490.19 | 490.50 | 1 | 5,595 | 0.02% |
|
| 2023/11/20 | 1 | 468.50 | 1 | 468.00 | 474.00 | 0 | 5,601 | 0.00% |
|
| 2023/11/17 | 1 | 463.00 | 1 | 467.00 | 471.50 | 0 | 5,709 | 0.00% |
|
| 2023/11/16 | 5.1 | 469.36 | 4 | 474.50 | 466.00 | 1.1 | 5,848 | 0.02% |
|
| 2023/11/15 | 11 | 488.09 | 12 | 485.63 | 476.50 | -1 | 5,969 | -0.02% |
|
| 2023/11/14 | 13 | 472.69 | 11 | 470.95 | 471.00 | 2 | 6,098 | 0.03% |
|
| 2023/11/13 | 8 | 488.50 | 13 | 482.73 | 471.50 | -5 | 6,206 | -0.08% |
|
| 2023/11/10 | 16.1 | 487.36 | 18 | 477.69 | 488.00 | -1.9 | 6,329 | -0.03% |
|
| 2023/11/09 | 18 | 480.11 | 14 | 482.32 | 484.50 | 4 | 6,392 | 0.06% |
|
| 2023/11/08 | 12.1 | 492.59 | 8 | 486.75 | 477.50 | 4.1 | 6,449 | 0.06% |
|
| 2023/11/07 | 7 | 467.93 | 8 | 481.31 | 485.00 | -1 | 6,509 | -0.02% |
|
| 2023/11/06 | 7 | 453.58 | 8 | 460.88 | 465.00 | -1 | 6,641 | -0.01% |
|
| 2023/11/03 | 9 | 438.39 | 9 | 438.61 | 443.50 | 0 | 6,759 | 0.00% |
|
| 2023/11/02 | 28 | 436.75 | 26 | 433.46 | 430.50 | 2 | 6,942 | 0.03% |
|
| 2023/11/01 | 8 | 422.50 | 8 | 420.56 | 421.00 | 0 | 7,033 | 0.00% |
|
| 2023/10/31 | 4 | 432.63 | 4 | 422.25 | 417.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/30 | 12 | 454.83 | 12 | 446.63 | 444.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/27 | 13.1 | 466.48 | 12 | 457.75 | 449.00 | 1.1 | 7,225 | 0.02% |
|
| 2023/10/26 | 7 | 471.50 | 9 | 466.78 | 462.00 | -2 | 7,313 | -0.03% |
|
| 2023/10/25 | 15 | 483.93 | 15 | 480.97 | 482.00 | 0 | 7,286 | 0.00% |
|
| 2023/10/24 | 13 | 452.77 | 11 | 457.05 | 457.50 | 2 | 7,261 | 0.03% |
|
| 2023/10/23 | 14 | 458.54 | 14 | 452.75 | 448.50 | 0 | 7,381 | 0.00% |
|
| 2023/10/20 | 6 | 459.08 | 7 | 456.21 | 458.00 | -1 | 7,467 | -0.01% |
|
| 2023/10/19 | 13 | 460.38 | 12 | 460.08 | 461.00 | 1 | 7,485 | 0.01% |
|
| 2023/10/18 | 2 | 485.99 | 6 | 478.50 | 455.00 | -4 | 7,477 | -0.05% |
|
| 2023/10/17 | 3.2 | 525.25 | 1 | 528.00 | 502.00 | 2.2 | 7,471 | 0.03% |
|
| 2023/10/16 | 1 | 518.00 | 3 | 524.67 | 521.00 | -2 | 7,457 | -0.03% |
|
| 2023/10/13 | 1 | 527.00 | 1 | 518.00 | 525.00 | 0 | 7,490 | 0.00% |
|
| 2023/10/12 | 3.3 | 519.45 | 4 | 518.75 | 522.00 | -0.7 | 7,507 | -0.01% |
|
| 2023/10/11 | 1.2 | 546.83 | 7 | 555.43 | 510.00 | -5.8 | 7,579 | -0.08% |
|
| 2023/10/06 | 9.2 | 582.69 | 9 | 569.22 | 565.00 | 0.2 | 7,658 | 0.00% |
|
| 2023/10/05 | 16.1 | 590.82 | 11 | 583.00 | 582.00 | 5.1 | 7,722 | 0.07% |
|
| 2023/10/04 | 12.2 | 570.77 | 15 | 574.93 | 580.00 | -2.8 | 7,700 | -0.04% |
|
| 2023/10/03 | 9 | 571.22 | 9 | 562.89 | 571.00 | 0 | 7,656 | 0.00% |
|
| 2023/10/02 | 15 | 567.80 | 11.1 | 569.42 | 569.00 | 3.9 | 7,732 | 0.05% |
|
| 2023/09/28 | 17 | 548.12 | 16.1 | 530.14 | 545.00 | 0.9 | 7,679 | 0.01% |
|
| 2023/09/27 | 13 | 537.15 | 12 | 540.00 | 541.00 | 1 | 7,666 | 0.01% |
|
| 2023/09/26 | 23.2 | 554.50 | 23.5 | 549.98 | 534.00 | -0.3 | 7,638 | 0.00% |
|
| 2023/09/25 | 10 | 569.10 | 11 | 565.36 | 565.00 | -1 | 7,621 | -0.01% |
|
| 2023/09/22 | 16.3 | 509.28 | 13 | 537.85 | 550.00 | 3.3 | 7,537 | 0.04% |
|
| 2023/09/21 | 1 | 498.00 | 1 | 495.00 | 500.00 | 0 | 7,485 | 0.00% |
|
| 2023/09/20 | 12 | 518.25 | 13 | 504.81 | 505.00 | -1 | 7,490 | -0.01% |
|
| 2023/09/19 | 2.1 | 523.43 | 5 | 529.60 | 516.00 | -2.9 | 7,489 | -0.04% |
|
| 2023/09/18 | 7 | 557.41 | 13.5 | 553.45 | 524.00 | -6.5 | 7,537 | -0.09% |
|
| 2023/09/15 | 3 | 581.67 | 3 | 581.33 | 577.00 | 0 | 7,644 | 0.00% |
|
| 2023/09/14 | 21.3 | 578.35 | 14 | 578.43 | 579.00 | 7.3 | 7,733 | 0.09% |
|
| 2023/09/13 | 7.3 | 585.35 | 8 | 571.38 | 568.00 | -0.7 | 7,974 | -0.01% |
|
| 2023/09/12 | 15 | 577.41 | 14 | 574.50 | 582.00 | 1 | 7,989 | 0.01% |
|
| 2023/09/11 | 1 | 595.00 | 4 | 582.50 | 575.00 | -3 | 7,960 | -0.04% |
|
| 2023/09/08 | 26 | 628.15 | 23.1 | 621.01 | 609.00 | 3 | 7,906 | 0.04% |
|
| 2023/09/07 | 3.1 | 614.90 | 4 | 611.50 | 620.00 | -0.9 | 7,776 | -0.01% |
|
| 2023/09/06 | 7 | 617.86 | 8 | 605.80 | 591.00 | -1 | 7,687 | -0.01% |
|
| 2023/09/05 | 10 | 580.22 | 9 | 605.34 | 615.00 | 1 | 7,554 | 0.01% |
|
| 2023/09/04 | 11 | 560.45 | 9 | 565.55 | 574.00 | 2 | 7,482 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 543.33 | 541.00 | -3 | 7,489 | -0.04% |
|
| 2023/08/31 | 11 | 561.27 | 9 | 557.56 | 560.00 | 2 | 7,462 | 0.03% |
|
| 2023/08/29 | 1.1 | 496.38 | 1 | 499.00 | 502.00 | 0.1 | 7,463 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 510.00 | 510.00 | -2 | 7,460 | -0.03% |
|
| 2023/08/25 | 5 | 550.80 | 5 | 539.02 | 534.00 | 0 | 7,461 | 0.00% |
|
| 2023/08/24 | 11 | 559.91 | 8 | 555.63 | 554.00 | 3 | 7,424 | 0.04% |
|
| 2023/08/23 | 2 | 578.50 | 2 | 544.00 | 534.00 | 0 | 7,396 | 0.00% |
|
| 2023/08/22 | 7.2 | 623.17 | 9 | 598.89 | 570.00 | -1.9 | 7,441 | -0.02% |
|
| 2023/08/21 | 3 | 567.33 | 3 | 586.00 | 597.00 | 0 | 7,376 | 0.00% |
|
| 2023/08/18 | 17 | 537.35 | 19 | 549.11 | 543.00 | -2 | 7,261 | -0.03% |
|
| 2023/08/17 | 13 | 513.62 | 13 | 514.46 | 515.00 | 0 | 7,091 | 0.00% |
|
| 2023/08/16 | 9 | 483.72 | 9 | 493.61 | 511.00 | 0 | 6,978 | 0.00% |
|
| 2023/08/15 | 3 | 472.83 | 2 | 470.75 | 465.00 | 1 | 6,884 | 0.01% |
|
| 2023/08/14 | 6 | 466.17 | 6 | 453.17 | 450.00 | 0 | 6,822 | 0.00% |
|
| 2023/08/11 | 10 | 484.45 | 9 | 473.28 | 466.00 | 1 | 6,763 | 0.01% |
|
| 2023/08/10 | 27 | 479.19 | 27 | 466.15 | 462.50 | 0 | 6,680 | 0.00% |
|
| 2023/08/09 | 26 | 474.08 | 26 | 481.96 | 488.00 | 0 | 6,497 | 0.00% |
|
| 2023/08/08 | 12 | 461.00 | 12.2 | 458.94 | 460.50 | -0.2 | 6,380 | 0.00% |
|
| 2023/08/07 | 7 | 424.57 | 7 | 428.36 | 429.50 | 0 | 6,169 | 0.00% |
|
| 2023/08/04 | 1 | 375.00 | 0 | 0.00 | 402.50 | 1 | 6,049 | 0.02% |
|
| 2023/08/02 | 2 | 395.75 | 1 | 396.00 | 366.00 | 1 | 6,006 | 0.02% |
|
| 2023/08/01 | 14 | 396.18 | 16 | 394.34 | 386.50 | -2 | 5,931 | -0.03% |
|
| 2023/07/31 | 13 | 417.58 | 11 | 418.41 | 422.00 | 2 | 5,859 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 398.25 | 398.50 | -2 | 5,715 | -0.03% |
|
| 2023/07/27 | 3 | 366.17 | 2 | 367.25 | 362.50 | 1 | 5,691 | 0.02% |
|
| 2023/07/26 | 13.1 | 365.47 | 13 | 366.77 | 364.50 | 0.1 | 5,581 | 0.00% |
|
| 2023/07/25 | 13 | 350.27 | 17 | 349.53 | 348.00 | -4 | 5,409 | -0.07% |
|
| 2023/07/24 | 11 | 347.55 | 7 | 341.29 | 338.50 | 4 | 5,293 | 0.08% |
|
| 2023/07/21 | 6 | 349.50 | 4 | 344.75 | 347.00 | 2 | 5,213 | 0.04% |
|
| 2023/07/20 | 10 | 348.25 | 9 | 345.28 | 344.50 | 1 | 5,152 | 0.02% |
|
| 2023/07/19 | 6 | 340.50 | 8 | 338.81 | 335.50 | -2 | 5,070 | -0.04% |
|
| 2023/07/18 | 8 | 334.13 | 17 | 338.24 | 332.50 | -9 | 5,015 | -0.18% |
|
| 2023/07/17 | 12 | 336.08 | 4 | 334.25 | 342.00 | 8 | 4,955 | 0.16% |
|
| 2023/07/14 | 14.2 | 335.77 | 6 | 336.50 | 339.00 | 8.2 | 4,887 | 0.17% |
|
| 2023/07/13 | 37 | 383.96 | 39 | 358.71 | 338.00 | -2 | 4,768 | -0.04% |
|
| 2023/07/12 | 17 | 354.03 | 13 | 365.31 | 375.50 | 4 | 4,631 | 0.09% |
|
| 2023/07/11 | 10 | 349.40 | 10 | 344.35 | 341.50 | 0 | 4,630 | 0.00% |
|
| 2023/07/10 | 4 | 346.25 | 6 | 346.83 | 338.00 | -2 | 4,784 | -0.04% |
|
| 2023/07/07 | 12 | 353.92 | 9 | 353.94 | 347.00 | 3 | 4,860 | 0.06% |
|
| 2023/07/06 | 9 | 346.33 | 13 | 343.42 | 332.00 | -4 | 4,750 | -0.08% |
|
| 2023/07/05 | 31 | 345.63 | 30 | 346.03 | 348.00 | 1 | 4,732 | 0.02% |
|
| 2023/07/04 | 7 | 342.43 | 7 | 340.07 | 339.50 | 0 | 4,687 | 0.00% |
|
| 2023/07/03 | 17 | 342.38 | 10 | 341.55 | 332.50 | 7 | 4,694 | 0.15% |
|
| 2023/06/30 | 7 | 317.36 | 8 | 320.31 | 326.00 | -1 | 4,602 | -0.02% |
|
| 2023/06/29 | 2 | 305.50 | 1 | 305.00 | 314.00 | 1 | 4,551 | 0.02% |
|
| 2023/06/28 | 12 | 300.58 | 14 | 297.61 | 294.00 | -2 | 4,498 | -0.04% |
|
| 2023/06/27 | 5 | 304.69 | 5 | 302.40 | 294.00 | 0 | 4,435 | 0.00% |
|
| 2023/06/26 | 10 | 318.70 | 18 | 312.14 | 305.00 | -8 | 4,345 | -0.18% |
|
| 2023/06/21 | 15 | 344.50 | 19 | 342.92 | 333.00 | -4 | 4,255 | -0.09% |
|
| 2023/06/20 | 15 | 314.70 | 15 | 312.77 | 337.50 | 0 | 4,108 | 0.00% |
|
| 2023/06/19 | 30 | 298.93 | 19 | 298.63 | 307.00 | 11 | 3,972 | 0.28% |
|
| 2023/06/16 | 7 | 272.71 | 18 | 287.17 | 292.00 | -11 | 3,670 | -0.30% |
|
| 2023/06/15 | 14 | 260.04 | 13 | 265.38 | 265.50 | 1 | 3,575 | 0.03% |
|
| 2023/06/14 | 6 | 250.58 | 7 | 246.36 | 246.00 | -1 | 3,488 | -0.03% |
|
| 2023/06/13 | 9 | 252.28 | 9 | 246.39 | 245.50 | 0 | 3,452 | 0.00% |
|
| 2023/06/12 | 1 | 246.00 | 1 | 250.50 | 244.00 | 0 | 3,415 | 0.00% |
|
| 2023/06/09 | 10 | 248.80 | 11 | 247.82 | 248.00 | -1 | 3,401 | -0.03% |
|
| 2023/06/08 | 2 | 256.00 | 9 | 244.00 | 241.00 | -7 | 3,361 | -0.21% |
|
| 2023/06/07 | 19 | 244.13 | 12 | 246.46 | 245.50 | 7 | 3,298 | 0.21% |
|
| 2023/06/06 | 7 | 232.21 | 8 | 229.44 | 229.50 | -1 | 3,236 | -0.03% |
|
| 2023/06/05 | 22 | 229.80 | 18 | 230.33 | 230.00 | 4 | 3,281 | 0.12% |
|
| 2023/06/02 | 5 | 232.00 | 12 | 228.54 | 221.50 | -7 | 3,232 | -0.22% |
|
| 2023/06/01 | 14 | 227.89 | 9 | 227.28 | 229.00 | 5 | 3,167 | 0.16% |
|
| 2023/05/31 | 15 | 219.23 | 15 | 221.87 | 221.50 | 0 | 3,122 | 0.00% |
|
| 2023/05/30 | 19 | 216.18 | 10 | 214.70 | 214.00 | 9 | 3,065 | 0.29% |
|
| 2023/05/29 | 7 | 215.79 | 5 | 214.19 | 215.00 | 2 | 3,025 | 0.07% |
|
| 2023/05/26 | 15 | 225.23 | 23 | 219.98 | 210.50 | -8 | 2,986 | -0.27% |
|
| 2023/05/25 | 21 | 209.49 | 17 | 212.97 | 222.00 | 4 | 2,848 | 0.14% |
|
| 2023/05/24 | 8 | 201.56 | 8 | 201.81 | 202.00 | 0 | 2,797 | 0.00% |
|
| 2023/05/23 | 6 | 202.25 | 7 | 199.43 | 199.00 | -1 | 2,943 | -0.03% |
|
| 2023/05/22 | 13 | 197.12 | 11 | 197.36 | 197.50 | 2 | 2,960 | 0.07% |
|
| 2023/05/19 | 12 | 196.33 | 13 | 195.85 | 195.50 | -1 | 2,961 | -0.03% |
|
| 2023/05/18 | 7 | 195.07 | 9 | 189.78 | 191.50 | -2 | 2,916 | -0.07% |
|
| 2023/05/17 | 4 | 189.50 | 7 | 191.71 | 192.00 | -3 | 2,981 | -0.10% |
|
| 2023/05/16 | 13 | 183.96 | 8 | 187.63 | 188.50 | 5 | 2,947 | 0.17% |
|
| 2023/05/15 | 3 | 178.67 | 8 | 176.94 | 175.00 | -5 | 2,872 | -0.17% |
|
| 2023/05/12 | 7 | 174.93 | 3.1 | 182.18 | 184.00 | 3.9 | 2,874 | 0.14% |
|
| 2023/05/11 | 6 | 176.50 | 5 | 176.00 | 170.50 | 1 | 2,832 | 0.04% |
|
| 2023/05/10 | 2.1 | 177.97 | 3 | 174.50 | 176.00 | -0.9 | 2,855 | -0.03% |
|
| 2023/05/09 | 4 | 180.50 | 13 | 182.50 | 178.50 | -9 | 2,866 | -0.31% |
|
| 2023/05/08 | 7 | 187.50 | 0 | 0.00 | 198.00 | 7 | 2,830 | 0.25% |
|
| 2023/05/05 | 7 | 180.57 | 17 | 179.32 | 180.00 | -10 | 2,878 | -0.35% |
|
| 2023/05/04 | 5 | 187.80 | 1 | 185.00 | 188.00 | 4 | 2,892 | 0.14% |
|
| 2023/05/03 | 2 | 185.00 | 2 | 184.00 | 185.00 | 0 | 2,985 | 0.00% |
|
| 2023/05/02 | 4 | 183.63 | 1 | 174.00 | 186.00 | 3 | 3,041 | 0.10% |
|
| 2023/04/28 | 3 | 179.67 | 0 | 0.00 | 178.50 | 3 | 3,146 | 0.10% |
|
| 2023/04/27 | 2 | 182.50 | 1 | 172.00 | 173.50 | 1 | 3,594 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 6.4 | 180.02 | 178.50 | -6.4 | 3,852 | -0.17% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 213.00 | 194.50 | -4 | 3,936 | -0.10% |
|
| 2023/04/24 | 3 | 203.33 | 2 | 208.25 | 216.00 | 1 | 3,976 | 0.03% |
|
| 2023/04/21 | 4 | 192.00 | 2 | 190.00 | 196.50 | 2 | 4,026 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 192.00 | 193.50 | 0 | 4,052 | 0.00% |
|
| 2023/04/19 | 4 | 193.25 | 4 | 191.50 | 195.50 | 0 | 4,090 | 0.00% |
|
| 2023/04/18 | 5 | 191.60 | 4 | 186.38 | 194.50 | 1 | 4,140 | 0.02% |
|
| 2023/04/17 | 19 | 184.29 | 12.1 | 181.84 | 185.00 | 6.9 | 4,209 | 0.16% |
|
| 2023/04/14 | 19.1 | 178.53 | 27 | 178.39 | 180.00 | -7.9 | 4,177 | -0.19% |
|
| 2023/04/13 | 17.4 | 170.91 | 16 | 168.47 | 176.00 | 1.4 | 4,051 | 0.03% |
|
| 2023/04/12 | 68 | 160.15 | 72 | 157.74 | 166.50 | -4 | 3,831 | -0.10% |
|
| 2023/04/11 | 7 | 147.00 | 6 | 150.75 | 151.50 | 1 | 3,706 | 0.03% |
|
| 2023/04/10 | 14 | 137.79 | 15 | 136.50 | 138.00 | -1 | 3,668 | -0.03% |
|
| 2023/04/07 | 2 | 135.75 | 4.3 | 133.43 | 136.00 | -2.3 | 3,627 | -0.06% |
|
| 2023/04/06 | 16 | 135.03 | 8.3 | 132.33 | 132.00 | 7.7 | 3,581 | 0.22% |
|
| 2023/03/31 | 2.5 | 130.26 | 6 | 128.67 | 128.50 | -3.5 | 3,503 | -0.10% |
|
| 2023/03/30 | 3 | 128.50 | 1 | 129.50 | 131.50 | 2 | 3,472 | 0.06% |
|
| 2023/03/29 | 5 | 124.00 | 2 | 124.75 | 127.00 | 3 | 3,416 | 0.09% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 119.50 | 119.50 | -5 | 3,388 | -0.15% |
|
| 2023/03/24 | 8 | 127.25 | 24 | 124.75 | 124.00 | -16 | 3,383 | -0.47% |
|
| 2023/03/23 | 4 | 121.50 | 1.6 | 126.04 | 127.50 | 2.4 | 3,405 | 0.07% |
|
| 2023/03/22 | 11 | 121.00 | 5 | 120.00 | 120.00 | 6 | 3,518 | 0.17% |
|
| 2023/03/21 | 8.6 | 116.05 | 5 | 115.50 | 115.50 | 3.6 | 3,726 | 0.10% |
|
| 2023/03/20 | 2 | 113.25 | 4 | 113.75 | 113.00 | -2 | 3,827 | -0.05% |
|
| 2023/03/16 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 3,926 | 0.03% |
|
| 2023/03/15 | 5 | 111.50 | 0 | 0.00 | 110.50 | 5 | 3,920 | 0.13% |
|
| 2023/03/14 | 1 | 112.50 | 5 | 111.50 | 110.00 | -4 | 3,909 | -0.10% |
|
| 2023/03/13 | 5 | 113.60 | 2 | 116.00 | 114.00 | 3 | 3,897 | 0.08% |
|
| 2023/03/10 | 12 | 121.83 | 11 | 120.18 | 118.50 | 1 | 3,883 | 0.03% |
|
| 2023/03/08 | 32 | 137.13 | 49 | 132.79 | 129.50 | -17 | 3,869 | -0.44% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 3,802 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 130.25 | 130.50 | -4 | 3,798 | -0.11% |
|
| 2023/03/03 | 5 | 132.00 | 2 | 130.00 | 130.00 | 3 | 3,790 | 0.08% |
|
| 2023/03/02 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 3,754 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 125.83 | 127.00 | -3 | 3,751 | -0.08% |
|
| 2023/02/24 | 1 | 130.50 | 5 | 128.50 | 126.50 | -4 | 3,755 | -0.11% |
|
| 2023/02/23 | 3 | 126.67 | 1 | 126.51 | 128.00 | 2 | 3,742 | 0.05% |
|
| 2023/02/22 | 15 | 127.33 | 3 | 128.67 | 124.50 | 12 | 3,736 | 0.32% |
|
| 2023/02/21 | 22 | 138.68 | 43 | 139.20 | 132.00 | -21 | 3,725 | -0.56% |
|
| 2023/02/20 | 18 | 134.25 | 5.2 | 134.01 | 134.00 | 12.9 | 3,566 | 0.36% |
|
| 2023/02/17 | 14.2 | 130.32 | 6 | 129.67 | 130.00 | 8.2 | 3,509 | 0.23% |
|
| 2023/02/16 | 2 | 130.50 | 0.1 | 130.50 | 130.00 | 1.9 | 3,474 | 0.05% |
|
| 2023/02/15 | 20.1 | 129.40 | 14 | 130.25 | 130.50 | 6.1 | 3,453 | 0.18% |
|
| 2023/02/14 | 9 | 128.11 | 5 | 126.50 | 126.50 | 4 | 3,358 | 0.12% |
|
| 2023/02/13 | 5 | 126.50 | 5 | 124.50 | 124.50 | 0 | 3,361 | 0.00% |
|
| 2023/02/10 | 3 | 124.67 | 0 | 0.00 | 123.50 | 3 | 3,353 | 0.09% |
|
| 2023/02/09 | 5 | 130.00 | 12 | 127.50 | 127.50 | -7 | 3,319 | -0.21% |
|
| 2023/02/08 | 7 | 127.50 | 3 | 125.83 | 125.50 | 4 | 3,282 | 0.12% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 128.50 | 128.50 | -5 | 3,220 | -0.16% |
|
| 2023/02/06 | 7 | 132.86 | 2 | 132.99 | 133.00 | 5 | 3,170 | 0.16% |
|
| 2023/02/03 | 11 | 131.00 | 16 | 127.91 | 129.00 | -5 | 3,120 | -0.16% |
|
| 2023/02/02 | 12 | 130.13 | 4 | 131.50 | 130.00 | 8 | 3,030 | 0.26% |
|
| 2023/02/01 | 10 | 129.00 | 10 | 129.30 | 128.00 | 0 | 2,934 | 0.00% |
|
| 2023/01/31 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 2,825 | 0.04% |
|
| 2023/01/30 | 17 | 132.53 | 20 | 133.68 | 129.50 | -3 | 2,764 | -0.11% |
|
| 2023/01/17 | 110 | 141.19 | 114 | 136.39 | 136.50 | -4 | 2,646 | -0.15% |
大買/大賣/
|
| 2023/01/16 | 60 | 128.23 | 81 | 126.56 | 133.00 | -21 | 2,187 | -0.96% |
|
| 2023/01/13 | 12 | 115.67 | 17 | 119.44 | 121.00 | -5 | 1,913 | -0.26% |
|
| 2023/01/12 | 11 | 110.64 | 3 | 109.00 | 110.00 | 8 | 1,822 | 0.44% |
|
| 2023/01/11 | 7 | 109.14 | 10 | 106.00 | 106.50 | -3 | 1,781 | -0.17% |
|
| 2023/01/10 | 5 | 106.50 | 0.2 | 105.00 | 105.00 | 4.8 | 1,721 | 0.28% |
|
| 2023/01/09 | 8.2 | 104.70 | 10 | 105.00 | 104.50 | -1.8 | 1,697 | -0.11% |
|
| 2023/01/06 | 3 | 103.49 | 3 | 101.00 | 99.40 | 0 | 1,665 | 0.00% |
|
| 2023/01/05 | 15 | 116.17 | 16 | 108.63 | 105.50 | -1 | 1,634 | -0.06% |
|
| 2023/01/04 | 17 | 113.65 | 29 | 111.98 | 115.00 | -12 | 1,554 | -0.77% |
|
| 2023/01/03 | 9 | 116.50 | 10 | 115.20 | 112.00 | -1 | 1,514 | -0.07% |
|
| 2022/12/30 | 5 | 113.00 | 0 | 0.00 | 114.00 | 5 | 1,518 | 0.33% |
|
| 2022/12/29 | 5 | 110.30 | 0 | 0.00 | 114.00 | 5 | 1,514 | 0.33% |
|
| 2022/12/28 | 3 | 107.00 | 1 | 108.72 | 106.50 | 2 | 1,503 | 0.13% |
|
| 2022/12/27 | 2 | 112.00 | 10 | 111.50 | 113.00 | -8 | 1,498 | -0.53% |
|
| 2022/12/26 | 10 | 117.50 | 0.1 | 116.50 | 117.00 | 9.9 | 1,491 | 0.67% |
|
| 2022/12/23 | 4 | 113.50 | 10 | 112.00 | 114.00 | -6 | 1,490 | -0.40% |
|
| 2022/12/21 | 10 | 117.00 | 15 | 114.00 | 117.50 | -5 | 1,477 | -0.34% |
|
| 2022/12/20 | 16 | 114.72 | 1 | 122.02 | 114.50 | 15 | 1,471 | 1.02% |
|
| 2022/12/19 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 1,465 | 0.00% |
|
| 2022/12/16 | 6 | 114.92 | 5 | 115.30 | 119.00 | 1 | 1,465 | 0.07% |
|
| 2022/12/15 | 19 | 113.79 | 12 | 112.13 | 114.50 | 7 | 1,447 | 0.48% |
|
| 2022/12/14 | 26 | 110.62 | 16 | 110.47 | 115.00 | 10 | 1,379 | 0.72% |
|
| 2022/12/13 | 27 | 107.17 | 20 | 105.93 | 107.00 | 7 | 1,223 | 0.57% |
|
| 2022/12/12 | 3 | 100.03 | 3 | 100.40 | 103.50 | 0 | 982 | 0.00% |
|
| 2022/12/09 | 2 | 91.50 | 1.8 | 90.58 | 94.40 | 0.2 | 870 | 0.03% |
|
| 2022/12/08 | 1 | 85.70 | 2 | 85.90 | 85.90 | -1 | 795 | -0.13% |
|
| 2022/12/07 | 0.5 | 77.80 | 0 | 0.00 | 78.10 | 0.5 | 763 | 0.06% |
|
| 2022/12/06 | 0.3 | 76.31 | 1 | 78.50 | 76.60 | -0.7 | 760 | -0.09% |
|
| 2022/12/05 | 1 | 77.96 | 0 | 0.00 | 78.30 | 1 | 758 | 0.13% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 83.02 | 79.00 | -5 | 763 | -0.65% |
|
| 2022/12/01 | 5 | 82.00 | 0 | 0.00 | 83.40 | 5 | 747 | 0.67% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 80.90 | 80.90 | -3 | 740 | -0.41% |
|
| 2022/11/22 | 0 | 0.00 | 2.9 | 75.14 | 74.40 | -2.9 | 791 | -0.37% |
|
| 2022/11/21 | 1.1 | 78.04 | 0 | 0.00 | 76.40 | 1.1 | 783 | 0.14% |
|
| 2022/11/18 | 0.6 | 75.50 | 0 | 0.00 | 75.80 | 0.6 | 777 | 0.07% |
|
| 2022/11/17 | 5.3 | 77.96 | 1 | 73.70 | 78.50 | 4.3 | 752 | 0.57% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 687 | -0.15% |
|
| 2022/11/14 | 1 | 69.30 | 3 | 70.10 | 69.60 | -2 | 692 | -0.29% |
|
| 2022/11/11 | 3.5 | 70.59 | 3 | 71.00 | 71.00 | 0.5 | 694 | 0.07% |
|
| 2022/11/10 | 5 | 73.08 | 7 | 74.77 | 71.60 | -2 | 668 | -0.30% |
|
| 2022/11/09 | 11.4 | 72.90 | 7 | 73.26 | 74.90 | 4.4 | 635 | 0.70% |
|
| 2022/11/08 | 0.1 | 67.60 | 0 | 0.00 | 68.10 | 0.1 | 605 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 64.30 | 66.00 | -2 | 629 | -0.32% |
|
| 2022/11/03 | 1 | 62.70 | 1 | 60.20 | 63.30 | 0 | 625 | 0.00% |
|
| 2022/11/02 | 1 | 62.10 | 0 | 0.00 | 61.30 | 1 | 636 | 0.16% |
|
| 2022/10/20 | 1 | 63.00 | 0 | 61.30 | 60.70 | 1 | 653 | 0.15% |
|
| 2022/10/19 | 0 | 62.91 | 0 | 0.00 | 63.30 | 0 | 646 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 71.10 | 65.60 | -1 | 607 | -0.16% |
|
| 2022/10/12 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 582 | 0.17% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 521 | -0.19% |
|
| 2022/09/16 | 1 | 72.30 | 1 | 72.00 | 71.70 | 0 | 518 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 70.00 | 68.90 | -1 | 461 | -0.22% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 72.40 | 70.10 | -1 | 442 | -0.23% |
|
| 2022/09/02 | 1 | 71.10 | 1 | 73.60 | 71.50 | 0 | 420 | 0.00% |
|
| 2022/09/01 | 0 | 70.80 | 1.5 | 71.33 | 73.50 | -1.5 | 388 | -0.39% |
|
| 2022/08/31 | 3 | 69.77 | 1 | 66.10 | 69.00 | 2 | 356 | 0.56% |
|
| 2022/08/30 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 323 | 0.31% |
|
| 2022/08/29 | 0.5 | 63.30 | 0 | 0.00 | 63.70 | 0.5 | 304 | 0.16% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 64.00 | 63.10 | -0.1 | 298 | -0.05% |
|
| 2022/08/25 | 0.1 | 64.20 | 1 | 64.70 | 64.60 | -0.9 | 292 | -0.29% |
|
| 2022/08/23 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 280 | 0.36% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 63.90 | 63.60 | -1 | 277 | -0.36% |
|
| 2022/08/19 | 0 | 0.00 | 2.5 | 65.07 | 62.90 | -2.5 | 272 | -0.92% |
|
| 2022/08/18 | 2.5 | 63.92 | 0.5 | 64.26 | 64.00 | 2 | 258 | 0.77% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 62.00 | 61.00 | 0 | 245 | 0.00% |
|
| 2022/08/16 | 0.5 | 61.50 | 0 | 0.00 | 62.00 | 0.5 | 242 | 0.21% |
|
| 2022/08/09 | 1 | 56.30 | 0 | 0.00 | 58.10 | 1 | 184 | 0.54% |
|
| 2022/08/05 | 0 | 0.00 | 1.1 | 58.56 | 62.90 | -1.1 | 158 | -0.68% |
|
| 2022/07/28 | 0 | 57.10 | 0 | 0.00 | 57.50 | 0 | 125 | 0.03% |
|
| 2022/07/25 | 0 | 56.90 | 0 | 0.00 | 57.20 | 0 | 118 | 0.00% |
|
| 2022/07/20 | 0 | 53.50 | 0 | 0.00 | 54.50 | 0 | 107 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 1.5 | 56.44 | 53.50 | -1.5 | 100 | -1.48% |
|
| 2022/06/20 | 0.1 | 49.10 | 0 | 0.00 | 49.40 | 0.1 | 101 | 0.10% |
|
| 2022/06/01 | 0 | 48.40 | 0 | 0.00 | 49.00 | 0 | 108 | 0.00% |
|
| 2022/05/23 | 0.2 | 44.40 | 0 | 0.00 | 44.60 | 0.2 | 108 | 0.20% |
|
| 2022/05/03 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 154 | 0.65% |
|
| 2022/04/25 | 0.2 | 50.90 | 0 | 0.00 | 50.60 | 0.2 | 196 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 56.90 | 56.00 | -1 | 267 | -0.37% |
|
| 2022/03/24 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 434 | 0.23% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 465 | -0.43% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 465 | -0.22% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 466 | -0.21% |
|
| 2022/03/01 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 470 | 0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 471 | -0.21% |
|
| 2022/02/15 | 1 | 54.50 | 3 | 54.77 | 53.80 | -2 | 487 | -0.41% |
|
| 2022/02/14 | 3 | 55.13 | 3 | 54.00 | 54.00 | 0 | 513 | 0.00% |
|
| 2022/02/11 | 1 | 56.60 | 1 | 55.80 | 55.60 | 0 | 519 | 0.00% |
|
| 2022/02/09 | 2 | 57.20 | 0 | 0.00 | 57.30 | 2 | 518 | 0.39% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 515 | -0.19% |
|
| 2022/01/24 | 1 | 54.00 | 1 | 53.20 | 53.00 | 0 | 551 | 0.00% |
|
| 2022/01/21 | 2 | 56.30 | 0 | 0.00 | 54.60 | 2 | 580 | 0.34% |
|
| 2022/01/20 | 3 | 60.00 | 0 | 0.00 | 57.50 | 3 | 595 | 0.50% |
|
| 2022/01/19 | 1 | 57.70 | 1 | 60.00 | 59.70 | 0 | 604 | 0.00% |
|
| 2022/01/18 | 1 | 57.30 | 1 | 57.80 | 58.40 | 0 | 604 | 0.00% |
|
| 2022/01/14 | 3 | 58.90 | 3 | 57.30 | 55.90 | 0 | 696 | 0.00% |
|
| 2022/01/13 | 3 | 59.57 | 1 | 61.40 | 58.70 | 2 | 693 | 0.29% |
|
| 2022/01/11 | 3 | 59.90 | 2 | 59.70 | 59.20 | 1 | 709 | 0.14% |
|
| 2022/01/10 | 1 | 58.00 | 1 | 58.50 | 58.60 | 0 | 676 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 56.50 | 55.20 | 0 | 702 | 0.00% |
|
| 2022/01/04 | 0 | 58.00 | 0 | 0.00 | 58.40 | 0 | 701 | 0.00% |
|
| 2021/12/30 | 1 | 57.80 | 0 | 0.00 | 59.90 | 1 | 682 | 0.15% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 49.95 | 49.95 | -0.2 | 519 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 0.3 | 49.00 | 48.60 | -0.3 | 516 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 51.10 | 51.10 | 0 | 512 | 0.00% |
|
| 2021/12/07 | 0.5 | 50.40 | 0 | 0.00 | 50.70 | 0.5 | 514 | 0.10% |
|
| 2021/11/04 | 1 | 57.30 | 1 | 58.00 | 58.80 | 0 | 409 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 64.00 | 63.50 | -2 | 360 | -0.55% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 58.00 | 58.00 | 0 | 288 | -0.01% |
|
| 2021/10/25 | 0 | 58.10 | 0 | 59.20 | 58.70 | 0 | 272 | -0.01% |
|
| 2021/10/22 | 0 | 58.90 | 0 | 0.00 | 58.90 | 0 | 234 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 49.30 | 48.05 | -0.1 | 112 | -0.04% |
|
| 2021/09/10 | 0.1 | 43.35 | 0 | 0.00 | 43.60 | 0.1 | 94 | 0.05% |
|
| 2021/07/07 | 1 | 46.50 | 2 | 45.70 | 46.10 | -1 | 96 | -1.03% |
|
| 2021/07/06 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 86 | 1.16% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 40.20 | 40.20 | 0 | 201 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 40.65 | 40.65 | 0 | 200 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0.5 | 49.75 | 49.50 | -0.5 | 187 | -0.27% |
|
| 2021/04/21 | 0.3 | 51.10 | 0 | 0.00 | 51.30 | 0.3 | 185 | 0.14% |
|
| 2021/04/20 | 0.2 | 51.50 | 0 | 0.00 | 51.90 | 0.2 | 184 | 0.11% |
|
| 2021/04/19 | 0.1 | 51.70 | 0 | 0.00 | 52.10 | 0.1 | 185 | 0.05% |
|
| 2021/04/12 | 1 | 52.20 | 2 | 51.60 | 51.60 | -1 | 175 | -0.58% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 53.20 | 53.00 | 0 | 172 | -0.01% |
|
| 2021/04/08 | 1 | 57.40 | 1 | 57.00 | 57.00 | 0 | 161 | 0.00% |
|
| 2021/04/07 | 4 | 58.33 | 1 | 57.70 | 57.70 | 3 | 158 | 1.90% |
|
| 2021/04/01 | 0 | 58.70 | 0 | 0.00 | 59.10 | 0 | 139 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.90 | 48.60 | -1 | 57 | -1.75% |
|
| 2021/03/17 | 1 | 48.95 | 0 | 0.00 | 47.70 | 1 | 53 | 1.87% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 49.75 | 49.50 | 0 | 121 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 0.4 | 50.10 | 50.10 | -0.4 | 120 | -0.31% |
|
| 2020/12/08 | 0.4 | 53.30 | 0 | 0.00 | 53.70 | 0.4 | 116 | 0.33% |
|
| 2020/11/03 | 1 | 47.90 | 1 | 46.90 | 45.90 | 0 | 149 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 55.60 | 55.30 | -3 | 309 | -0.97% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 660 | -0.15% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 61.20 | 61.60 | -1 | 699 | -0.14% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 1,016 | -0.10% |
|
| 2020/07/31 | 0 | 0.00 | 0 | 72.00 | 69.00 | 0 | 1,122 | 0.00% |
|
| 2020/07/30 | 0 | 67.50 | 0 | 0.00 | 68.00 | 0 | 1,117 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 64.10 | 65.30 | -1 | 1,054 | -0.09% |
|
| 2020/07/13 | 1 | 69.40 | 1 | 70.20 | 70.20 | 0 | 1,031 | 0.00% |
|
| 2020/07/09 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 1,009 | 0.10% |
|
| 2020/07/07 | 4 | 74.30 | 4.2 | 73.93 | 73.20 | -0.2 | 988 | -0.02% |
|
| 2020/07/06 | 0.2 | 71.40 | 0 | 0.00 | 71.90 | 0.2 | 974 | 0.02% |
|
| 2020/06/24 | 5 | 80.24 | 9 | 78.81 | 75.50 | -4 | 919 | -0.44% |
|
| 2020/06/23 | 5.9 | 77.84 | 3 | 78.17 | 79.90 | 2.9 | 835 | 0.34% |
|
| 2020/06/19 | 1 | 75.50 | 0 | 73.00 | 72.60 | 1 | 784 | 0.13% |
|
| 2020/06/18 | 2.1 | 73.98 | 2 | 73.70 | 73.50 | 0.1 | 773 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 763 | -0.13% |
|
| 2020/06/16 | 3 | 75.50 | 1 | 75.80 | 75.80 | 2 | 747 | 0.27% |
|
| 2020/06/12 | 1 | 74.50 | 1 | 74.00 | 74.00 | 0 | 715 | 0.00% |
|
| 2020/06/11 | 12 | 75.81 | 8.1 | 75.89 | 73.80 | 3.9 | 697 | 0.56% |
|
| 2020/06/10 | 1 | 76.10 | 0 | 0.00 | 79.20 | 1 | 647 | 0.15% |
|
| 2020/06/09 | 0.1 | 71.50 | 0 | 0.00 | 72.00 | 0.1 | 594 | 0.01% |
|
| 2020/06/08 | 4 | 81.98 | 5 | 79.56 | 74.70 | -1 | 558 | -0.18% |
|
| 2020/06/05 | 2 | 82.15 | 13 | 81.64 | 83.00 | -11 | 499 | -2.20% |
|
| 2020/06/04 | 19 | 80.50 | 51 | 79.38 | 81.50 | -32 | 468 | -6.83% |
|
| 2020/06/03 | 48 | 73.86 | 50 | 71.43 | 76.00 | -2 | 400 | -0.50% |
|
| 2020/06/02 | 47 | 69.83 | 2 | 69.45 | 69.10 | 45 | 360 | 12.47% |
|
| 2020/06/01 | 1 | 68.60 | 1 | 68.60 | 69.10 | 0 | 318 | 0.00% |
|
| 2020/05/29 | 2 | 60.25 | 1 | 59.00 | 62.90 | 1 | 296 | 0.34% |
|
| 2020/05/26 | 1 | 61.90 | 2 | 62.60 | 64.90 | -1 | 244 | -0.41% |
|
| 2020/05/25 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 220 | 0.45% |
|
| 2020/05/22 | 1 | 56.00 | 1 | 56.70 | 54.80 | 0 | 205 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 0.2 | 56.00 | 56.00 | -0.2 | 171 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 49.70 | 51.10 | -1 | 143 | -0.70% |
|
| 2020/05/18 | 1.2 | 49.10 | 0 | 0.00 | 49.40 | 1.2 | 113 | 1.02% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 42.30 | 41.15 | -2 | 54 | -3.68% |
|
| 2020/01/08 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 50 | 3.95% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 43.30 | 42.15 | 0 | 83 | -0.01% |
|
| 2019/08/21 | 0 | 0.00 | 0 | 42.20 | 42.20 | 0 | 83 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 41.95 | 41.95 | 0 | 83 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 0 | 42.10 | 42.00 | 0 | 83 | -0.05% |
|
| 2019/08/15 | 0 | 0.00 | 0.7 | 42.50 | 42.50 | -0.7 | 83 | -0.89% |
|
| 2019/08/14 | 0 | 0.00 | 0.1 | 44.75 | 44.30 | -0.1 | 83 | -0.09% |
|
| 2019/08/13 | 0 | 0.00 | 0 | 45.30 | 45.20 | 0 | 82 | -0.05% |
|
| 2019/08/01 | 0.1 | 45.55 | 3 | 45.60 | 45.90 | -2.9 | 82 | -3.52% |
|
| 2019/07/30 | 0.2 | 44.75 | 0 | 0.00 | 44.80 | 0.2 | 83 | 0.24% |
|
| 2019/07/29 | 1.5 | 46.89 | 1 | 46.30 | 46.30 | 0.5 | 82 | 0.63% |
|
| 2019/07/24 | 2.2 | 45.80 | 2 | 46.35 | 45.00 | 0.2 | 83 | 0.21% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 42.40 | 43.15 | -6 | 99 | -6.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 308 | -0.32% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 41.00 | 41.30 | -3 | 312 | -0.96% |
|
| 2019/05/21 | 2 | 38.40 | 0 | 0.00 | 38.85 | 2 | 317 | 0.63% |
|
| 2019/05/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 317 | 0.31% |
|
| 2019/05/17 | 7 | 39.09 | 0 | 0.00 | 38.80 | 7 | 322 | 2.17% |
|
| 2019/01/14 | 0 | 0.00 | 7 | 34.86 | 34.80 | -7 | 29 | -24.07% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 28 | -6.95% |
|
| 2019/01/10 | 6 | 36.53 | 2 | 35.20 | 35.20 | 4 | 28 | 14.07% |
|
| 2019/01/09 | 4 | 35.20 | 0 | 0.00 | 35.20 | 4 | 22 | 17.77% |
|
| 2019/01/04 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 20 | 4.95% |
|
| 2018/01/26 | 1 | 45.65 | 1 | 46.10 | 43.55 | 0 | 64 | 0.00% |
|