券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 2,810 | 0.04% |
|
| 2024/12/16 | 6 | 39.21 | 2 | 39.10 | 38.40 | 4 | 2,809 | 0.14% |
|
| 2024/12/13 | 1 | 39.45 | 0 | 0.00 | 39.65 | 1 | 2,811 | 0.04% |
|
| 2024/12/11 | 6 | 39.80 | 3 | 39.83 | 39.75 | 3 | 2,796 | 0.11% |
|
| 2024/12/06 | 8 | 43.43 | 5 | 43.60 | 43.15 | 3 | 2,658 | 0.11% |
|
| 2024/12/05 | 2 | 42.08 | 4 | 41.85 | 41.85 | -2 | 2,532 | -0.08% |
|
| 2024/12/04 | 5 | 43.31 | 3 | 43.43 | 42.75 | 2 | 2,509 | 0.08% |
|
| 2024/12/03 | 3 | 41.57 | 2 | 42.30 | 41.60 | 1 | 2,448 | 0.04% |
|
| 2024/12/02 | 3 | 41.77 | 2 | 41.88 | 42.15 | 1 | 2,482 | 0.04% |
|
| 2024/11/28 | 1 | 38.40 | 0 | 0.00 | 39.00 | 1 | 2,441 | 0.04% |
|
| 2024/11/27 | 1 | 39.65 | 2 | 39.70 | 39.50 | -1 | 2,428 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 40.50 | 41.10 | -4 | 2,399 | -0.17% |
|
| 2024/11/22 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,358 | 0.04% |
|
| 2024/11/21 | 6 | 38.98 | 0 | 0.00 | 38.70 | 6 | 2,348 | 0.26% |
|
| 2024/11/20 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 2,323 | 0.04% |
|
| 2024/11/19 | 16 | 37.61 | 16 | 36.95 | 40.25 | 0 | 2,300 | 0.00% |
|
| 2024/11/18 | 12 | 40.90 | 27 | 40.39 | 39.15 | -15 | 2,196 | -0.68% |
|
| 2024/11/15 | 15 | 42.95 | 1 | 42.40 | 42.95 | 14 | 2,116 | 0.66% |
|
| 2024/11/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 2,024 | 0.05% |
|
| 2024/11/13 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 2,007 | 0.05% |
|
| 2024/11/12 | 2 | 41.00 | 1 | 41.05 | 40.80 | 1 | 1,991 | 0.05% |
|
| 2024/11/11 | 5 | 42.45 | 5 | 41.95 | 41.95 | 0 | 1,963 | 0.00% |
|
| 2024/11/08 | 2 | 40.40 | 0 | 0.00 | 40.35 | 2 | 1,916 | 0.10% |
|
| 2024/11/07 | 3 | 42.13 | 0 | 0.00 | 42.15 | 3 | 1,870 | 0.16% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 1,845 | -0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 42.85 | 42.15 | -1 | 1,831 | -0.05% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 43.00 | 41.55 | -5 | 1,829 | -0.27% |
|
| 2024/11/01 | 6 | 42.73 | 17 | 42.02 | 42.70 | -11 | 1,822 | -0.60% |
|
| 2024/10/30 | 34 | 42.97 | 21 | 42.58 | 41.90 | 13 | 1,753 | 0.74% |
|
| 2024/10/29 | 7 | 40.52 | 6 | 41.02 | 41.75 | 1 | 1,506 | 0.07% |
|
| 2024/10/28 | 3 | 41.37 | 2 | 41.30 | 40.00 | 1 | 1,428 | 0.07% |
|
| 2024/10/25 | 2 | 39.83 | 1 | 39.15 | 40.80 | 1 | 1,313 | 0.08% |
|
| 2024/10/24 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 1,229 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 1,212 | -0.08% |
|
| 2024/09/11 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 1,212 | 0.08% |
|
| 2024/09/10 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,198 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 40.15 | 39.25 | -1 | 1,186 | -0.08% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 39.50 | 39.25 | -3 | 1,128 | -0.27% |
|
| 2024/08/06 | 2 | 30.70 | 1 | 31.50 | 31.55 | 1 | 1,583 | 0.06% |
|
| 2024/08/05 | 10 | 33.69 | 0 | 0.00 | 33.15 | 10 | 1,562 | 0.64% |
|
| 2024/08/02 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,553 | 0.06% |
|
| 2024/07/30 | 1 | 35.30 | 3 | 35.35 | 36.50 | -2 | 1,647 | -0.12% |
|
| 2024/07/29 | 2 | 36.08 | 0 | 0.00 | 36.00 | 2 | 1,652 | 0.12% |
|
| 2024/07/26 | 1 | 36.70 | 0 | 0.00 | 36.95 | 1 | 1,659 | 0.06% |
|
| 2024/07/23 | 3 | 37.15 | 2 | 37.18 | 37.10 | 1 | 1,679 | 0.06% |
|
| 2024/07/17 | 5 | 40.89 | 0 | 0.00 | 40.35 | 5 | 1,636 | 0.31% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,714 | -0.06% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 1,791 | -0.11% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 1,824 | -0.05% |
|
| 2024/07/04 | 4 | 41.20 | 0 | 0.00 | 41.20 | 4 | 1,863 | 0.21% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 41.45 | 41.35 | -1 | 1,871 | -0.05% |
|
| 2024/07/02 | 1 | 41.00 | 1 | 40.85 | 40.60 | 0 | 1,897 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 39.60 | 39.60 | -4 | 2,067 | -0.19% |
|
| 2024/06/26 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 2,203 | 0.05% |
|
| 2024/06/17 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 3,631 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 3,752 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 41.48 | 41.40 | -3 | 4,049 | -0.07% |
|
| 2024/05/31 | 1 | 41.40 | 1 | 41.40 | 41.40 | 0 | 4,064 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 41.90 | 41.95 | -2 | 4,077 | -0.05% |
|
| 2024/05/10 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 4,118 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 39.78 | 39.85 | -3 | 4,135 | -0.07% |
|
| 2024/05/07 | 2 | 39.75 | 6 | 39.62 | 39.70 | -4 | 4,123 | -0.10% |
|
| 2024/05/03 | 12 | 40.99 | 4 | 40.65 | 40.65 | 8 | 4,066 | 0.20% |
|
| 2024/05/02 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 4,047 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 4,034 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 4,046 | -0.02% |
|
| 2024/04/19 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 4,028 | 0.02% |
|
| 2024/04/18 | 1 | 43.00 | 3 | 42.53 | 42.30 | -2 | 4,017 | -0.05% |
|
| 2024/04/17 | 0 | 43.35 | 0 | 0.00 | 43.25 | 0 | 3,999 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 44.23 | 43.30 | -7 | 3,978 | -0.18% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 45.90 | 45.80 | -2 | 3,955 | -0.05% |
|
| 2024/04/10 | 5 | 46.85 | 1 | 47.00 | 46.60 | 4 | 3,956 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 47.70 | 47.60 | -2 | 3,932 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 3,890 | -0.03% |
|
| 2024/04/02 | 2 | 47.00 | 0 | 0.00 | 46.70 | 2 | 3,867 | 0.05% |
|
| 2024/04/01 | 8 | 47.36 | 2 | 47.43 | 47.00 | 6 | 3,867 | 0.16% |
|
| 2024/03/28 | 9 | 49.32 | 2 | 48.75 | 48.00 | 7 | 3,645 | 0.19% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 49.40 | 49.35 | -4 | 3,444 | -0.12% |
|
| 2024/03/26 | 0.3 | 46.20 | 1 | 46.25 | 46.05 | -0.8 | 3,353 | -0.02% |
|
| 2024/03/25 | 4 | 49.45 | 0.7 | 47.85 | 47.60 | 3.3 | 3,316 | 0.10% |
|
| 2024/03/22 | 18 | 50.48 | 4.3 | 50.66 | 49.70 | 13.7 | 3,287 | 0.42% |
|
| 2024/03/21 | 9 | 50.49 | 12 | 50.13 | 50.10 | -3 | 3,078 | -0.10% |
|
| 2024/03/20 | 11 | 48.98 | 8 | 48.20 | 48.05 | 3 | 2,792 | 0.11% |
|
| 2024/03/14 | 1 | 47.70 | 1 | 48.25 | 47.70 | 0 | 2,908 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 50 | 46.89 | 48.00 | -50 | 2,830 | -1.77% |
|
| 2024/03/12 | 0 | 0.00 | 20 | 46.71 | 46.70 | -20 | 2,769 | -0.72% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 44.78 | 44.90 | -2 | 2,767 | -0.07% |
|
| 2024/03/08 | 60 | 44.49 | 1 | 44.30 | 44.45 | 59 | 2,836 | 2.08% |
|
| 2024/02/20 | 10 | 46.16 | 0 | 0.00 | 46.10 | 10 | 3,986 | 0.25% |
|
| 2024/02/19 | 1 | 47.00 | 30 | 46.06 | 47.00 | -29 | 3,987 | -0.73% |
|
| 2024/02/16 | 27 | 43.84 | 31 | 44.23 | 44.70 | -4 | 3,988 | -0.10% |
|
| 2024/02/15 | 1 | 45.70 | 0 | 0.00 | 46.30 | 1 | 3,936 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 23 | 46.33 | 46.05 | -23 | 3,947 | -0.58% |
|
| 2024/02/02 | 2 | 46.73 | 3 | 46.90 | 46.65 | -1 | 4,004 | -0.02% |
|
| 2024/02/01 | 11 | 46.77 | 0 | 0.00 | 47.10 | 11 | 4,120 | 0.27% |
|
| 2024/01/31 | 11 | 47.80 | 1 | 47.80 | 47.75 | 10 | 4,120 | 0.24% |
|
| 2024/01/30 | 2 | 48.40 | 1 | 48.45 | 48.50 | 1 | 4,274 | 0.02% |
|
| 2024/01/26 | 10 | 48.08 | 0 | 0.00 | 48.00 | 10 | 4,515 | 0.22% |
|
| 2024/01/25 | 10 | 48.72 | 0 | 0.00 | 48.65 | 10 | 4,780 | 0.21% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 49.81 | 49.95 | -6 | 5,438 | -0.11% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 49.75 | 49.40 | -5 | 5,630 | -0.09% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 48.65 | 48.75 | -3 | 5,996 | -0.05% |
|
| 2024/01/18 | 8 | 48.05 | 0 | 0.00 | 48.10 | 8 | 6,275 | 0.13% |
|
| 2024/01/17 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 6,878 | 0.01% |
|
| 2024/01/16 | 5 | 48.85 | 3 | 48.90 | 49.10 | 2 | 7,088 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 7,196 | -0.03% |
|
| 2024/01/12 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 7,356 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 48.70 | 48.90 | -2 | 7,666 | -0.03% |
|
| 2024/01/10 | 4 | 48.13 | 0 | 0.00 | 47.80 | 4 | 7,894 | 0.05% |
|
| 2024/01/09 | 3 | 48.25 | 0 | 0.00 | 48.25 | 3 | 8,045 | 0.04% |
|
| 2024/01/08 | 4 | 49.05 | 0 | 0.00 | 49.00 | 4 | 8,052 | 0.05% |
|
| 2024/01/04 | 4 | 49.18 | 0 | 0.00 | 49.15 | 4 | 8,104 | 0.05% |
|
| 2024/01/03 | 3 | 49.83 | 1 | 49.60 | 49.80 | 2 | 8,103 | 0.02% |
|
| 2024/01/02 | 3 | 50.33 | 3 | 50.40 | 50.40 | 0 | 8,119 | 0.00% |
|
| 2023/12/28 | 6 | 50.52 | 0 | 0.00 | 50.50 | 6 | 8,219 | 0.07% |
|
| 2023/12/27 | 1 | 50.70 | 0 | 51.10 | 50.70 | 1 | 8,249 | 0.01% |
|
| 2023/12/25 | 11 | 50.37 | 2 | 50.75 | 50.30 | 9 | 8,371 | 0.11% |
|
| 2023/12/22 | 10 | 50.57 | 0 | 0.00 | 50.50 | 10 | 8,438 | 0.12% |
|
| 2023/12/21 | 3 | 50.47 | 0 | 0.00 | 50.50 | 3 | 8,439 | 0.04% |
|
| 2023/12/20 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 8,398 | 0.01% |
|
| 2023/12/19 | 7.3 | 50.80 | 14 | 50.71 | 50.90 | -6.8 | 8,363 | -0.08% |
|
| 2023/12/18 | 7 | 53.71 | 3 | 54.37 | 52.70 | 4 | 8,309 | 0.05% |
|
| 2023/12/15 | 10 | 53.84 | 6 | 53.27 | 53.10 | 4 | 8,299 | 0.05% |
|
| 2023/12/14 | 25 | 54.66 | 22 | 54.78 | 54.50 | 3 | 8,327 | 0.04% |
|
| 2023/12/13 | 38 | 54.54 | 25 | 54.50 | 54.50 | 13 | 8,395 | 0.15% |
|
| 2023/12/12 | 6 | 53.38 | 3 | 52.80 | 52.70 | 3 | 8,449 | 0.04% |
|
| 2023/12/11 | 4 | 53.43 | 6 | 53.28 | 53.50 | -2 | 8,671 | -0.02% |
|
| 2023/12/08 | 9 | 52.00 | 3 | 52.00 | 51.80 | 6 | 8,948 | 0.07% |
|
| 2023/12/06 | 6 | 53.47 | 12 | 52.82 | 52.80 | -6 | 9,495 | -0.06% |
|
| 2023/12/05 | 4 | 53.90 | 2 | 53.50 | 53.50 | 2 | 9,723 | 0.02% |
|
| 2023/12/04 | 9 | 54.30 | 4 | 54.33 | 54.00 | 5 | 10,200 | 0.05% |
|
| 2023/12/01 | 11 | 54.29 | 12 | 54.15 | 53.90 | -1 | 10,257 | -0.01% |
|
| 2023/11/30 | 8 | 55.19 | 6 | 55.12 | 56.00 | 2 | 10,021 | 0.02% |
|
| 2023/11/29 | 8 | 53.09 | 1 | 52.80 | 54.10 | 7 | 9,771 | 0.07% |
|
| 2023/11/28 | 4 | 52.18 | 1 | 52.20 | 52.50 | 3 | 9,621 | 0.03% |
|
| 2023/11/27 | 2 | 51.60 | 2 | 51.60 | 51.60 | 0 | 9,608 | 0.00% |
|
| 2023/11/24 | 9 | 51.91 | 12 | 52.02 | 52.40 | -3 | 9,529 | -0.03% |
|
| 2023/11/22 | 1 | 50.80 | 1 | 50.70 | 50.90 | 0 | 9,409 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 50.90 | 50.50 | -5 | 9,434 | -0.05% |
|
| 2023/11/20 | 7 | 50.50 | 4 | 51.00 | 50.90 | 3 | 9,467 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 33 | 49.75 | 49.55 | -33 | 9,555 | -0.35% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 51.30 | 49.75 | -4 | 9,636 | -0.04% |
|
| 2023/11/14 | 34 | 50.39 | 0 | 0.00 | 50.40 | 34 | 9,847 | 0.35% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 49.25 | 49.00 | -2 | 9,861 | -0.02% |
|
| 2023/11/09 | 5 | 50.54 | 7 | 50.34 | 49.65 | -2 | 9,814 | -0.02% |
|
| 2023/11/08 | 2 | 52.10 | 8 | 51.90 | 51.90 | -6 | 9,719 | -0.06% |
|
| 2023/11/07 | 2 | 52.15 | 14 | 51.95 | 51.80 | -12 | 9,737 | -0.12% |
|
| 2023/11/06 | 4 | 54.50 | 2 | 55.25 | 53.50 | 2 | 9,628 | 0.02% |
|
| 2023/11/03 | 6 | 54.20 | 26 | 54.48 | 54.20 | -20 | 9,586 | -0.21% |
|
| 2023/11/02 | 14 | 54.56 | 5 | 54.66 | 54.50 | 9 | 9,547 | 0.09% |
|
| 2023/11/01 | 7 | 54.14 | 5 | 53.80 | 53.60 | 2 | 9,320 | 0.02% |
|
| 2023/10/31 | 17 | 55.71 | 3 | 55.53 | 54.60 | 14 | 9,116 | 0.15% |
|
| 2023/10/30 | 2 | 54.85 | 6 | 54.53 | 54.50 | -4 | 8,906 | -0.04% |
|
| 2023/10/27 | 4 | 54.15 | 9 | 54.08 | 54.20 | -5 | 8,926 | -0.06% |
|
| 2023/10/26 | 6 | 53.18 | 6 | 53.03 | 53.20 | 0 | 8,793 | 0.00% |
|
| 2023/10/25 | 27 | 52.83 | 40.1 | 54.36 | 53.80 | -13.1 | 8,600 | -0.15% |
|
| 2023/10/24 | 30 | 51.01 | 32 | 51.08 | 52.30 | -2 | 8,070 | -0.02% |
|
| 2023/10/23 | 24 | 50.53 | 34 | 50.00 | 49.70 | -10 | 7,970 | -0.13% |
|
| 2023/10/20 | 7 | 51.53 | 0 | 0.00 | 51.10 | 7 | 7,969 | 0.09% |
|
| 2023/10/19 | 14 | 50.31 | 13.1 | 50.74 | 51.70 | 0.9 | 7,973 | 0.01% |
|
| 2023/10/18 | 3 | 49.08 | 3 | 48.35 | 49.15 | 0 | 7,759 | 0.00% |
|
| 2023/10/16 | 2 | 46.80 | 0 | 0.00 | 46.35 | 2 | 7,756 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 9 | 47.00 | 46.90 | -9 | 8,279 | -0.11% |
|
| 2023/10/12 | 3 | 48.05 | 1 | 48.55 | 47.70 | 2 | 8,758 | 0.02% |
|
| 2023/10/11 | 1 | 48.00 | 1 | 48.40 | 48.00 | 0 | 9,279 | 0.00% |
|
| 2023/10/04 | 0.5 | 48.50 | 2 | 48.40 | 48.30 | -1.5 | 10,295 | -0.01% |
|
| 2023/10/03 | 1 | 49.90 | 5 | 49.30 | 49.00 | -4 | 10,417 | -0.04% |
|
| 2023/10/02 | 0.1 | 50.60 | 0 | 0.00 | 50.50 | 0.1 | 10,622 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 10,858 | -0.01% |
|
| 2023/09/27 | 2 | 48.60 | 5 | 48.81 | 48.40 | -3 | 11,149 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 50.40 | 50.70 | -2 | 12,374 | -0.02% |
|
| 2023/09/22 | 8 | 50.11 | 0 | 0.00 | 50.40 | 8 | 13,059 | 0.06% |
|
| 2023/09/21 | 1 | 49.60 | 2 | 49.30 | 49.20 | -1 | 13,266 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 50.10 | 50.20 | -2 | 13,266 | -0.02% |
|
| 2023/09/19 | 9 | 51.77 | 4 | 51.90 | 51.00 | 5 | 13,223 | 0.04% |
|
| 2023/09/18 | 7 | 52.07 | 4 | 51.63 | 51.70 | 3 | 13,148 | 0.02% |
|
| 2023/09/15 | 16 | 52.88 | 4 | 52.60 | 52.80 | 12 | 12,973 | 0.09% |
|
| 2023/09/14 | 8 | 55.14 | 23 | 55.42 | 54.50 | -15 | 12,763 | -0.12% |
|
| 2023/09/13 | 100 | 54.53 | 86 | 54.49 | 54.50 | 14 | 12,510 | 0.11% |
|
| 2023/09/12 | 31 | 54.39 | 28 | 54.75 | 55.50 | 3 | 12,206 | 0.02% |
|
| 2023/09/11 | 12 | 51.92 | 3 | 52.93 | 51.80 | 9 | 11,812 | 0.08% |
|
| 2023/09/08 | 17 | 52.20 | 20 | 51.84 | 52.20 | -3 | 11,697 | -0.03% |
|
| 2023/09/07 | 71 | 51.83 | 65 | 51.54 | 52.00 | 6 | 11,481 | 0.05% |
|
| 2023/09/06 | 31 | 49.36 | 25 | 49.77 | 50.30 | 6 | 10,955 | 0.05% |
|
| 2023/09/05 | 1 | 48.35 | 0 | 0.00 | 48.15 | 1 | 10,788 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 10,780 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 11 | 46.00 | 45.85 | -11 | 10,939 | -0.10% |
|
| 2023/08/25 | 5 | 47.70 | 11 | 47.29 | 47.05 | -6 | 11,119 | -0.05% |
|
| 2023/08/24 | 1 | 48.60 | 0 | 0.00 | 48.80 | 1 | 11,390 | 0.01% |
|
| 2023/08/23 | 23 | 49.01 | 11 | 49.17 | 48.25 | 12 | 11,415 | 0.11% |
|
| 2023/08/22 | 23 | 48.05 | 30 | 47.88 | 47.90 | -7 | 11,388 | -0.06% |
|
| 2023/08/21 | 11 | 45.97 | 1 | 46.30 | 46.95 | 10 | 11,404 | 0.09% |
|
| 2023/08/18 | 12 | 46.97 | 3.2 | 47.02 | 46.80 | 8.8 | 11,447 | 0.08% |
|
| 2023/08/17 | 0.2 | 50.15 | 3 | 51.80 | 52.00 | -2.8 | 11,238 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 48.60 | 49.00 | -2 | 11,502 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 50.40 | 50.00 | -3 | 11,680 | -0.03% |
|
| 2023/08/09 | 2 | 52.20 | 4 | 52.23 | 51.80 | -2 | 11,666 | -0.02% |
|
| 2023/08/08 | 4 | 51.28 | 0 | 0.00 | 51.60 | 4 | 11,701 | 0.03% |
|
| 2023/08/07 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 11,727 | 0.01% |
|
| 2023/08/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 11,766 | 0.01% |
|
| 2023/08/02 | 17 | 53.56 | 21 | 52.17 | 51.50 | -4 | 11,735 | -0.03% |
|
| 2023/08/01 | 20.3 | 54.77 | 31 | 54.22 | 53.00 | -10.7 | 11,710 | -0.09% |
|
| 2023/07/31 | 64 | 55.83 | 2 | 55.50 | 54.00 | 62 | 11,505 | 0.54% |
|
| 2023/07/28 | 13 | 53.52 | 0.1 | 53.50 | 53.50 | 12.9 | 11,278 | 0.11% |
|
| 2023/07/27 | 4 | 54.85 | 14 | 54.49 | 54.40 | -10 | 11,219 | -0.09% |
|
| 2023/07/25 | 3 | 56.30 | 2 | 56.35 | 55.80 | 1 | 11,333 | 0.01% |
|
| 2023/07/24 | 6 | 56.97 | 3 | 57.07 | 56.70 | 3 | 11,244 | 0.03% |
|
| 2023/07/21 | 13 | 58.13 | 0 | 0.00 | 57.60 | 13 | 11,102 | 0.12% |
|
| 2023/07/20 | 17.1 | 59.73 | 10 | 59.42 | 59.10 | 7.1 | 11,050 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1.1 | 60.16 | 59.30 | -1.1 | 10,975 | -0.01% |
|
| 2023/07/18 | 1 | 61.90 | 29 | 63.21 | 62.00 | -28 | 10,892 | -0.26% |
|
| 2023/07/17 | 18 | 64.57 | 24.6 | 63.64 | 65.70 | -6.6 | 10,605 | -0.06% |
|
| 2023/07/14 | 57 | 60.66 | 42 | 61.19 | 61.80 | 15 | 10,948 | 0.14% |
|
| 2023/07/13 | 23 | 57.08 | 9 | 57.78 | 57.30 | 14 | 10,666 | 0.13% |
|
| 2023/07/12 | 19 | 55.38 | 18 | 56.08 | 55.00 | 1 | 10,168 | 0.01% |
|
| 2023/07/11 | 11 | 55.43 | 11 | 53.80 | 55.70 | 0 | 9,857 | 0.00% |
|
| 2023/07/10 | 10 | 53.58 | 21 | 53.99 | 53.80 | -11 | 9,630 | -0.11% |
|
| 2023/07/07 | 10 | 53.90 | 29 | 54.65 | 54.10 | -19 | 9,521 | -0.20% |
|
| 2023/07/06 | 18 | 55.69 | 16.2 | 55.07 | 55.70 | 1.8 | 9,299 | 0.02% |
|
| 2023/07/05 | 13 | 54.67 | 8 | 54.86 | 54.70 | 5 | 9,021 | 0.06% |
|
| 2023/07/04 | 38.1 | 53.29 | 15 | 52.59 | 53.60 | 23.1 | 8,640 | 0.27% |
|
| 2023/07/03 | 59 | 49.92 | 104.1 | 49.64 | 51.10 | -45.1 | 7,928 | -0.57% |
大賣/
|
| 2023/06/30 | 30 | 46.91 | 8.1 | 46.12 | 46.50 | 22 | 7,340 | 0.30% |
|
| 2023/06/29 | 10 | 42.31 | 8.3 | 43.38 | 43.30 | 1.8 | 6,640 | 0.03% |
|
| 2023/06/28 | 4 | 41.78 | 4 | 41.40 | 41.40 | 0 | 6,404 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 6,429 | -0.02% |
|
| 2023/06/21 | 0 | 41.60 | 0 | 0.00 | 41.70 | 0 | 6,468 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 41.45 | 41.40 | 0 | 6,494 | 0.00% |
|
| 2023/06/19 | 1 | 42.65 | 1 | 42.41 | 42.25 | 0 | 6,502 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 6,511 | -0.03% |
|
| 2023/06/14 | 2 | 42.38 | 9 | 42.64 | 42.70 | -7 | 6,485 | -0.11% |
|
| 2023/06/13 | 2 | 41.80 | 1.6 | 42.01 | 41.55 | 0.4 | 6,601 | 0.01% |
|
| 2023/06/12 | 1 | 41.85 | 0.1 | 41.65 | 41.60 | 0.9 | 6,607 | 0.01% |
|
| 2023/06/09 | 2 | 41.80 | 1 | 42.20 | 42.10 | 1 | 6,687 | 0.01% |
|
| 2023/06/08 | 0.1 | 42.02 | 0 | 0.00 | 41.50 | 0.1 | 6,758 | 0.00% |
|
| 2023/06/07 | 0.2 | 42.26 | 0.7 | 42.41 | 42.30 | -0.5 | 6,742 | -0.01% |
|
| 2023/06/06 | 0 | 42.80 | 0 | 43.30 | 42.65 | 0 | 6,759 | 0.00% |
|
| 2023/06/05 | 0.7 | 43.20 | 5 | 43.75 | 43.40 | -4.3 | 6,761 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 43.62 | 43.05 | -7 | 6,782 | -0.10% |
|
| 2023/06/01 | 9 | 43.55 | 6 | 43.50 | 43.55 | 3 | 6,780 | 0.04% |
|
| 2023/05/31 | 10 | 44.83 | 5 | 44.90 | 44.50 | 5 | 6,732 | 0.07% |
|
| 2023/05/30 | 28 | 44.58 | 18 | 44.69 | 45.20 | 10 | 6,569 | 0.15% |
|
| 2023/05/29 | 1 | 43.05 | 4 | 43.60 | 43.85 | -3 | 6,305 | -0.05% |
|
| 2023/05/26 | 3 | 42.82 | 0 | 0.00 | 42.20 | 3 | 6,247 | 0.05% |
|
| 2023/05/25 | 5 | 43.95 | 5 | 43.50 | 43.25 | 0 | 6,220 | 0.00% |
|
| 2023/05/24 | 1 | 42.45 | 5 | 43.24 | 43.85 | -4 | 6,208 | -0.06% |
|
| 2023/05/23 | 3 | 42.93 | 2 | 43.10 | 42.85 | 1 | 6,152 | 0.02% |
|
| 2023/05/19 | 6 | 42.26 | 0 | 0.00 | 41.90 | 6 | 6,263 | 0.10% |
|
| 2023/05/18 | 2 | 43.23 | 1.1 | 43.25 | 42.95 | 0.9 | 6,295 | 0.01% |
|
| 2023/05/17 | 1 | 41.75 | 4.3 | 42.50 | 42.95 | -3.3 | 6,108 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 6,065 | -0.02% |
|
| 2023/05/15 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 6,372 | 0.02% |
|
| 2023/05/12 | 1.1 | 39.97 | 3 | 40.65 | 41.35 | -1.9 | 6,350 | -0.03% |
|
| 2023/05/11 | 1 | 39.70 | 0 | 0.00 | 39.25 | 1 | 6,319 | 0.02% |
|
| 2023/05/10 | 1 | 40.65 | 3 | 41.10 | 40.40 | -2 | 6,304 | -0.03% |
|
| 2023/05/09 | 3 | 40.22 | 0 | 0.00 | 39.90 | 3 | 6,282 | 0.05% |
|
| 2023/05/08 | 4 | 41.44 | 6 | 41.39 | 41.30 | -2 | 6,264 | -0.03% |
|
| 2023/05/05 | 1 | 40.36 | 0 | 0.00 | 40.35 | 1 | 6,243 | 0.02% |
|
| 2023/05/04 | 0 | 40.45 | 0 | 0.00 | 40.80 | 0 | 6,627 | 0.00% |
|
| 2023/05/03 | 1 | 40.90 | 11 | 40.86 | 40.70 | -10 | 6,891 | -0.15% |
|
| 2023/05/02 | 13 | 41.37 | 1.1 | 41.04 | 41.30 | 11.9 | 6,903 | 0.17% |
|
| 2023/04/28 | 5.1 | 40.70 | 5 | 41.01 | 41.25 | 0.1 | 6,910 | 0.00% |
|
| 2023/04/27 | 2 | 39.70 | 2 | 39.55 | 39.65 | 0 | 6,696 | 0.00% |
|
| 2023/04/21 | 11 | 40.69 | 113 | 40.60 | 40.20 | -102 | 7,310 | -1.40% |
大賣/鉅額交易
|
| 2023/04/20 | 35 | 43.37 | 5 | 45.54 | 42.85 | 30 | 7,429 | 0.40% |
|
| 2023/04/19 | 32 | 45.21 | 145 | 44.28 | 45.40 | -113 | 7,285 | -1.55% |
大賣/鉅額交易
|
| 2023/04/18 | 113.6 | 43.86 | 22.7 | 42.93 | 43.90 | 90.9 | 6,706 | 1.36% |
大買/
|
| 2023/04/17 | 1 | 39.85 | 1 | 40.00 | 39.95 | 0 | 6,806 | 0.00% |
|
| 2023/04/13 | 1 | 38.85 | 2.2 | 38.98 | 39.00 | -1.2 | 7,168 | -0.02% |
|
| 2023/04/12 | 0.3 | 38.37 | 0 | 38.50 | 38.65 | 0.3 | 7,161 | 0.00% |
|
| 2023/04/11 | 2 | 37.75 | 15 | 38.00 | 37.75 | -13 | 7,120 | -0.18% |
|
| 2023/04/06 | 10.1 | 36.89 | 0 | 0.00 | 37.25 | 10.1 | 7,189 | 0.14% |
|
| 2023/03/31 | 5.1 | 36.95 | 0 | 0.00 | 37.15 | 5.1 | 7,204 | 0.07% |
|
| 2023/03/30 | 0.3 | 37.06 | 1 | 36.95 | 37.15 | -0.8 | 7,269 | -0.01% |
|
| 2023/03/29 | 1.5 | 36.72 | 0 | 0.00 | 36.70 | 1.5 | 7,380 | 0.02% |
|
| 2023/03/28 | 7 | 37.08 | 0 | 0.00 | 36.55 | 7 | 7,547 | 0.09% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 7,605 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 36.95 | 36.55 | -6 | 7,630 | -0.08% |
|
| 2023/03/20 | 0 | 36.95 | 1 | 37.00 | 36.85 | -1 | 7,604 | -0.01% |
|
| 2023/03/17 | 8 | 37.60 | 10 | 37.52 | 37.55 | -2 | 7,583 | -0.03% |
|
| 2023/03/16 | 9.2 | 37.80 | 46 | 37.26 | 37.00 | -36.8 | 7,551 | -0.49% |
|
| 2023/03/15 | 2 | 40.35 | 10 | 39.85 | 39.60 | -8 | 7,418 | -0.11% |
|
| 2023/03/14 | 1 | 40.30 | 17 | 40.09 | 39.85 | -16 | 7,401 | -0.22% |
|
| 2023/03/13 | 9 | 40.50 | 4 | 41.33 | 41.45 | 5 | 7,325 | 0.07% |
|
| 2023/03/10 | 3 | 40.93 | 5 | 40.69 | 40.40 | -2 | 7,281 | -0.03% |
|
| 2023/03/09 | 5 | 40.75 | 18.3 | 40.98 | 41.00 | -13.3 | 7,308 | -0.18% |
|
| 2023/03/08 | 6 | 40.78 | 2 | 40.78 | 41.45 | 4 | 7,399 | 0.05% |
|
| 2023/03/07 | 41.3 | 40.92 | 2 | 40.90 | 41.10 | 39.3 | 7,709 | 0.51% |
|
| 2023/03/06 | 15 | 40.54 | 15.1 | 40.58 | 40.55 | -0.1 | 7,721 | 0.00% |
|
| 2023/03/03 | 4 | 40.24 | 12 | 40.10 | 40.10 | -8 | 7,850 | -0.10% |
|
| 2023/03/02 | 13 | 40.16 | 5 | 40.14 | 40.20 | 8 | 7,791 | 0.10% |
|
| 2023/03/01 | 1 | 39.70 | 10.7 | 39.77 | 39.70 | -9.7 | 7,732 | -0.13% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 7,673 | -0.01% |
|
| 2023/02/23 | 1 | 39.50 | 6 | 39.31 | 39.55 | -5 | 7,638 | -0.07% |
|
| 2023/02/22 | 2 | 38.70 | 26 | 38.81 | 38.90 | -24 | 7,635 | -0.31% |
|
| 2023/02/21 | 3 | 39.60 | 3 | 40.27 | 39.60 | 0 | 7,611 | 0.00% |
|
| 2023/02/20 | 8 | 40.36 | 1.8 | 40.31 | 40.40 | 6.2 | 7,538 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 19 | 40.10 | 39.80 | -19 | 7,470 | -0.25% |
|
| 2023/02/16 | 25 | 40.03 | 14 | 40.33 | 40.10 | 11 | 7,411 | 0.15% |
|
| 2023/02/15 | 1 | 39.55 | 7 | 39.54 | 39.60 | -6 | 7,402 | -0.08% |
|
| 2023/02/14 | 20 | 39.57 | 35 | 39.56 | 39.20 | -15 | 7,415 | -0.20% |
|
| 2023/02/13 | 91.1 | 39.62 | 40 | 39.55 | 39.85 | 51.1 | 7,365 | 0.69% |
|
| 2023/02/10 | 6 | 38.61 | 20 | 38.46 | 38.00 | -14 | 7,052 | -0.20% |
|
| 2023/02/09 | 13 | 38.97 | 31 | 38.53 | 38.55 | -18 | 7,002 | -0.26% |
|
| 2023/02/08 | 7 | 38.82 | 8 | 38.80 | 38.85 | -1 | 6,908 | -0.01% |
|
| 2023/02/07 | 31 | 38.34 | 15 | 38.02 | 38.50 | 16 | 6,809 | 0.23% |
|
| 2023/02/06 | 4 | 37.25 | 7 | 37.48 | 37.45 | -3 | 6,746 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 36 | 38.35 | 38.20 | -36 | 6,678 | -0.54% |
|
| 2023/02/02 | 48.1 | 39.04 | 19.8 | 39.86 | 38.40 | 28.3 | 6,569 | 0.43% |
|
| 2023/02/01 | 46 | 37.98 | 30 | 37.93 | 38.20 | 16 | 6,158 | 0.26% |
|
| 2023/01/31 | 1 | 36.55 | 23 | 36.50 | 36.80 | -22 | 5,866 | -0.38% |
|
| 2023/01/30 | 21 | 36.20 | 0 | 0.00 | 36.50 | 21 | 5,826 | 0.36% |
|
| 2023/01/17 | 1 | 35.00 | 2 | 35.10 | 35.00 | -1 | 5,750 | -0.02% |
|
| 2023/01/16 | 4 | 35.25 | 17 | 35.19 | 35.00 | -13 | 5,719 | -0.23% |
|
| 2023/01/13 | 9 | 36.44 | 10 | 36.38 | 35.80 | -1 | 5,644 | -0.02% |
|
| 2023/01/12 | 8 | 36.49 | 10.2 | 36.21 | 36.80 | -2.2 | 5,549 | -0.04% |
|
| 2023/01/11 | 37.2 | 36.87 | 79 | 37.33 | 36.15 | -41.8 | 5,374 | -0.78% |
|
| 2023/01/10 | 39 | 37.96 | 87 | 38.02 | 39.00 | -48 | 4,943 | -0.97% |
|
| 2023/01/09 | 15 | 37.01 | 5 | 36.60 | 36.70 | 10 | 4,636 | 0.22% |
|
| 2023/01/06 | 47 | 37.12 | 19 | 37.19 | 36.90 | 28 | 4,523 | 0.62% |
|
| 2023/01/05 | 48.5 | 37.79 | 59 | 38.17 | 37.85 | -10.5 | 4,255 | -0.25% |
|
| 2023/01/04 | 52.5 | 37.24 | 9 | 37.13 | 38.15 | 43.5 | 3,886 | 1.12% |
|
| 2023/01/03 | 43 | 35.29 | 0 | 0.00 | 34.70 | 43 | 3,545 | 1.21% |
|
| 2022/12/30 | 5 | 34.15 | 2.9 | 34.77 | 34.90 | 2.2 | 3,462 | 0.06% |
|
| 2022/12/28 | 8 | 33.74 | 3 | 33.65 | 33.35 | 5 | 3,426 | 0.15% |
|
| 2022/12/27 | 5 | 34.60 | 5 | 34.45 | 34.60 | 0 | 3,378 | 0.00% |
|
| 2022/12/23 | 6 | 33.87 | 2 | 34.23 | 33.85 | 4 | 3,324 | 0.12% |
|
| 2022/12/22 | 4.1 | 34.60 | 3 | 34.70 | 34.65 | 1.1 | 3,365 | 0.03% |
|
| 2022/12/21 | 14.3 | 33.76 | 10 | 34.08 | 34.55 | 4.3 | 3,342 | 0.13% |
|
| 2022/12/20 | 11.6 | 34.99 | 15 | 34.64 | 33.75 | -3.4 | 3,242 | -0.11% |
|
| 2022/12/19 | 5 | 33.15 | 4 | 34.39 | 32.90 | 1 | 3,099 | 0.03% |
|
| 2022/12/16 | 19 | 34.01 | 10 | 33.65 | 33.75 | 9 | 3,065 | 0.29% |
|
| 2022/12/15 | 15 | 33.76 | 11 | 33.52 | 33.25 | 4 | 3,035 | 0.13% |
|
| 2022/12/14 | 2 | 32.85 | 0 | 0.00 | 33.45 | 2 | 3,044 | 0.07% |
|
| 2022/12/13 | 30 | 33.16 | 20 | 32.90 | 32.80 | 10 | 3,015 | 0.33% |
|
| 2022/12/08 | 1 | 31.40 | 1 | 31.45 | 31.80 | 0 | 2,969 | 0.00% |
|
| 2022/12/07 | 15 | 31.58 | 0 | 0.00 | 31.45 | 15 | 2,955 | 0.51% |
|
| 2022/12/06 | 65 | 32.95 | 80 | 32.45 | 32.35 | -15 | 2,913 | -0.51% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 33.20 | 32.65 | -2 | 2,848 | -0.07% |
|
| 2022/12/01 | 6 | 32.54 | 10 | 32.93 | 32.65 | -4 | 2,817 | -0.14% |
|
| 2022/11/30 | 13 | 32.76 | 58 | 32.86 | 32.75 | -45 | 2,764 | -1.63% |
|
| 2022/11/29 | 62 | 34.50 | 15 | 35.22 | 33.85 | 47 | 2,614 | 1.80% |
|
| 2022/11/28 | 31 | 32.97 | 40 | 33.27 | 33.80 | -9 | 2,280 | -0.39% |
|
| 2022/11/25 | 13 | 33.45 | 15.2 | 33.15 | 33.55 | -2.2 | 2,214 | -0.10% |
|
| 2022/11/24 | 31 | 32.19 | 0 | 0.00 | 31.85 | 31 | 2,037 | 1.52% |
|
| 2022/11/23 | 0 | 0.00 | 33.4 | 31.76 | 31.75 | -33.4 | 2,080 | -1.60% |
|
| 2022/11/22 | 48 | 32.06 | 5 | 32.10 | 32.05 | 43 | 2,106 | 2.04% |
|
| 2022/11/21 | 20 | 32.00 | 25 | 31.88 | 31.90 | -5 | 2,123 | -0.24% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 32.52 | 31.50 | -6 | 2,139 | -0.28% |
|
| 2022/11/17 | 8 | 32.30 | 21 | 32.15 | 32.70 | -13 | 2,142 | -0.61% |
|
| 2022/11/16 | 0 | 31.93 | 2 | 32.30 | 31.75 | -2 | 2,118 | -0.09% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 32.40 | 32.10 | -5 | 2,144 | -0.23% |
|
| 2022/11/14 | 4 | 32.35 | 7 | 32.10 | 32.55 | -3 | 2,178 | -0.14% |
|
| 2022/11/11 | 6.2 | 31.71 | 29 | 32.28 | 32.30 | -22.8 | 2,325 | -0.98% |
|
| 2022/11/10 | 9.8 | 31.39 | 10 | 31.45 | 31.55 | -0.2 | 2,427 | -0.01% |
|
| 2022/11/09 | 9.4 | 30.84 | 20 | 30.76 | 30.80 | -10.6 | 2,382 | -0.44% |
|
| 2022/11/08 | 7.6 | 29.95 | 0 | 0.00 | 29.95 | 7.6 | 2,325 | 0.33% |
|
| 2022/10/19 | 5 | 27.02 | 0 | 0.00 | 26.95 | 5 | 3,262 | 0.15% |
|
| 2022/10/18 | 7 | 27.10 | 0 | 0.00 | 27.15 | 7 | 3,296 | 0.21% |
|
| 2022/10/14 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 3,419 | 0.06% |
|
| 2022/10/12 | 5 | 25.85 | 5 | 25.90 | 25.85 | 0 | 3,423 | 0.00% |
|
| 2022/10/11 | 3.1 | 26.05 | 3 | 26.30 | 26.05 | 0.1 | 3,443 | 0.00% |
|
| 2022/09/28 | 3 | 25.37 | 0 | 0.00 | 24.20 | 3 | 3,449 | 0.09% |
|
| 2022/09/26 | 6 | 27.12 | 0 | 0.00 | 26.20 | 6 | 3,488 | 0.17% |
|
| 2022/09/23 | 4 | 28.63 | 0 | 0.00 | 28.00 | 4 | 3,518 | 0.11% |
|
| 2022/09/22 | 2 | 28.68 | 0 | 0.00 | 29.00 | 2 | 3,523 | 0.06% |
|
| 2022/09/21 | 1 | 29.15 | 2 | 29.75 | 29.15 | -1 | 3,516 | -0.03% |
|
| 2022/09/19 | 4 | 30.18 | 2.9 | 30.48 | 30.30 | 1.1 | 3,437 | 0.03% |
|
| 2022/09/16 | 0.9 | 30.35 | 9 | 30.48 | 30.55 | -8.1 | 3,389 | -0.24% |
|
| 2022/09/08 | 3 | 27.80 | 0 | 0.00 | 28.65 | 3 | 3,216 | 0.09% |
|
| 2022/09/06 | 2 | 27.80 | 2 | 27.90 | 27.70 | 0 | 3,233 | 0.00% |
|
| 2022/09/05 | 2 | 27.35 | 8 | 28.24 | 27.40 | -6 | 3,233 | -0.19% |
|
| 2022/09/02 | 0 | 0.00 | 20 | 27.65 | 27.80 | -20 | 3,239 | -0.62% |
|
| 2022/08/29 | 5 | 27.35 | 0 | 0.00 | 27.25 | 5 | 3,425 | 0.15% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 3,401 | -0.06% |
|
| 2022/08/16 | 8 | 28.90 | 1 | 28.85 | 28.90 | 7 | 3,224 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 29.00 | 28.60 | -2 | 3,200 | -0.06% |
|
| 2022/08/11 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 3,145 | 0.06% |
|
| 2022/08/09 | 2 | 28.73 | 1 | 28.80 | 28.60 | 1 | 3,034 | 0.03% |
|
| 2022/08/08 | 13 | 32.00 | 16 | 32.23 | 31.55 | -3 | 2,837 | -0.11% |
|
| 2022/08/05 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 2,609 | 0.08% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 31.40 | 30.70 | -5 | 2,596 | -0.19% |
|
| 2022/08/02 | 2 | 31.10 | 7 | 31.37 | 31.05 | -5 | 2,562 | -0.20% |
|
| 2022/08/01 | 0 | 0.00 | 25 | 31.10 | 30.90 | -25 | 2,503 | -1.00% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 30.93 | 31.05 | -6 | 2,557 | -0.23% |
|
| 2022/07/28 | 2 | 31.70 | 3 | 31.35 | 30.80 | -1 | 2,583 | -0.04% |
|
| 2022/07/27 | 2 | 30.90 | 16 | 31.00 | 31.55 | -14 | 2,420 | -0.58% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 2,296 | -0.04% |
|
| 2022/07/25 | 2 | 30.00 | 6 | 29.90 | 30.00 | -4 | 2,285 | -0.17% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 29.50 | 29.35 | -5 | 2,260 | -0.22% |
|
| 2022/07/21 | 24 | 29.28 | 0 | 0.00 | 29.40 | 24 | 2,289 | 1.05% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 29.27 | 29.30 | -8 | 2,296 | -0.35% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 29.06 | 28.80 | -7 | 2,283 | -0.31% |
|
| 2022/07/12 | 3 | 26.30 | 3 | 26.65 | 25.65 | 0 | 2,240 | 0.00% |
|
| 2022/07/08 | 15 | 26.20 | 15 | 26.15 | 26.20 | 0 | 2,181 | 0.00% |
|
| 2022/07/01 | 10 | 24.85 | 0 | 0.00 | 24.00 | 10 | 2,161 | 0.46% |
|
| 2022/06/10 | 2 | 28.35 | 1 | 28.25 | 28.25 | 1 | 2,239 | 0.04% |
|
| 2022/06/09 | 5 | 29.00 | 0 | 0.00 | 28.80 | 5 | 2,242 | 0.22% |
|
| 2022/06/08 | 1 | 29.50 | 10 | 29.20 | 29.40 | -9 | 2,176 | -0.41% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 27.25 | 27.35 | -5 | 2,421 | -0.21% |
|
| 2022/05/19 | 5 | 26.50 | 0 | 0.00 | 26.65 | 5 | 2,432 | 0.21% |
|
| 2022/05/12 | 10 | 25.93 | 1 | 25.55 | 25.35 | 9 | 2,734 | 0.33% |
|
| 2022/05/09 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 2,767 | 0.04% |
|
| 2022/05/06 | 20 | 30.72 | 26 | 30.37 | 30.40 | -6 | 2,848 | -0.21% |
|
| 2022/05/05 | 8 | 30.86 | 2 | 30.70 | 30.40 | 6 | 2,806 | 0.21% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 29.40 | 29.75 | -5 | 2,735 | -0.18% |
|
| 2022/05/03 | 10 | 29.60 | 5 | 29.35 | 29.25 | 5 | 2,730 | 0.18% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 2,793 | -0.04% |
|
| 2022/04/27 | 20 | 28.13 | 15 | 28.17 | 27.90 | 5 | 2,779 | 0.18% |
|
| 2022/04/26 | 13 | 29.56 | 11 | 29.40 | 29.10 | 2 | 2,755 | 0.07% |
|
| 2022/04/25 | 16 | 29.16 | 17 | 30.26 | 29.00 | -1 | 2,756 | -0.04% |
|
| 2022/04/22 | 3 | 30.73 | 5 | 31.13 | 31.10 | -2 | 2,748 | -0.07% |
|
| 2022/04/21 | 2 | 29.93 | 2 | 30.35 | 30.30 | 0 | 2,660 | 0.00% |
|
| 2022/04/18 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 2,742 | 0.18% |
|
| 2022/04/13 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,970 | 0.03% |
|
| 2022/04/11 | 6 | 29.01 | 0 | 0.00 | 28.50 | 6 | 3,066 | 0.20% |
|
| 2022/04/08 | 2 | 31.35 | 3 | 30.70 | 30.35 | -1 | 3,096 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 3,211 | -0.03% |
|
| 2022/04/06 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 3,561 | 0.06% |
|
| 2022/03/29 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 3,889 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 29.75 | 29.80 | -3 | 3,961 | -0.08% |
|
| 2022/03/25 | 2 | 30.23 | 2 | 30.18 | 30.55 | 0 | 4,065 | 0.00% |
|
| 2022/03/24 | 6 | 29.48 | 0 | 0.00 | 29.75 | 6 | 4,146 | 0.14% |
|
| 2022/03/18 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 6,652 | 0.08% |
|
| 2022/03/16 | 5 | 28.90 | 0 | 0.00 | 28.80 | 5 | 7,739 | 0.06% |
|
| 2022/03/15 | 5 | 29.30 | 0 | 0.00 | 29.20 | 5 | 7,791 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 30.40 | 30.05 | -2 | 7,878 | -0.03% |
|
| 2022/03/08 | 5 | 29.80 | 1 | 30.30 | 29.60 | 4 | 8,057 | 0.05% |
|
| 2022/03/07 | 10 | 30.28 | 0 | 0.00 | 30.30 | 10 | 8,158 | 0.12% |
|
| 2022/03/04 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 8,787 | 0.01% |
|
| 2022/02/24 | 1 | 32.00 | 2 | 32.70 | 32.00 | -1 | 9,520 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 34.15 | 33.55 | -2 | 9,934 | -0.02% |
|
| 2022/02/22 | 1 | 33.20 | 1 | 33.20 | 33.00 | 0 | 9,963 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 10,244 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 10,601 | -0.01% |
|
| 2022/02/15 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 11,053 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 11,618 | -0.02% |
|
| 2022/02/09 | 1 | 32.70 | 6.2 | 32.58 | 32.70 | -5.2 | 11,849 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2.3 | 32.37 | 32.50 | -2.3 | 12,135 | -0.02% |
|
| 2022/01/26 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 13,043 | 0.01% |
|
| 2022/01/24 | 5 | 28.90 | 0 | 0.00 | 30.15 | 5 | 14,080 | 0.04% |
|
| 2022/01/21 | 10 | 30.25 | 0 | 0.00 | 29.80 | 10 | 14,235 | 0.07% |
|
| 2022/01/19 | 5.1 | 31.25 | 0 | 0.00 | 31.45 | 5.1 | 15,078 | 0.03% |
|
| 2022/01/18 | 2.4 | 31.99 | 0 | 0.00 | 31.50 | 2.4 | 15,224 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 15,327 | -0.01% |
|
| 2022/01/14 | 5 | 30.94 | 2 | 30.90 | 31.10 | 3 | 15,287 | 0.02% |
|
| 2022/01/13 | 4 | 31.93 | 0 | 0.00 | 31.90 | 4 | 15,254 | 0.03% |
|
| 2022/01/12 | 6 | 31.67 | 0 | 0.00 | 31.70 | 6 | 15,217 | 0.04% |
|
| 2022/01/11 | 6 | 32.90 | 0 | 0.00 | 32.15 | 6 | 15,146 | 0.04% |
|
| 2022/01/07 | 9 | 32.85 | 0 | 0.00 | 32.95 | 9 | 15,020 | 0.06% |
|
| 2022/01/06 | 5 | 33.90 | 2 | 33.65 | 33.10 | 3 | 14,936 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 34.05 | 34.20 | -1 | 14,838 | -0.01% |
|
| 2022/01/04 | 7 | 34.93 | 14 | 34.86 | 34.80 | -7 | 14,758 | -0.05% |
|
| 2021/12/30 | 2 | 35.70 | 1 | 35.50 | 35.05 | 1 | 14,674 | 0.01% |
|
| 2021/12/29 | 9 | 36.16 | 11 | 36.04 | 35.85 | -2 | 14,539 | -0.01% |
|
| 2021/12/28 | 1 | 35.30 | 11 | 34.90 | 34.80 | -10 | 14,164 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 34.10 | 34.30 | -2 | 14,043 | -0.01% |
|
| 2021/12/24 | 4 | 34.90 | 23 | 34.64 | 34.05 | -19 | 13,992 | -0.14% |
|
| 2021/12/23 | 11 | 34.49 | 5 | 34.63 | 34.35 | 6 | 13,924 | 0.04% |
|
| 2021/12/22 | 6 | 34.60 | 4 | 35.04 | 34.45 | 2 | 13,856 | 0.01% |
|
| 2021/12/21 | 18 | 34.53 | 8 | 35.19 | 34.60 | 10 | 13,780 | 0.07% |
|
| 2021/12/20 | 7.1 | 35.53 | 11 | 35.32 | 34.85 | -3.9 | 13,655 | -0.03% |
|
| 2021/12/17 | 33 | 36.88 | 37 | 36.41 | 34.80 | -4 | 13,513 | -0.03% |
|
| 2021/12/16 | 19 | 36.69 | 18 | 37.01 | 36.40 | 1 | 12,900 | 0.01% |
|
| 2021/12/15 | 10 | 36.93 | 139 | 35.73 | 37.15 | -129 | 12,473 | -1.03% |
大賣/鉅額交易
|
| 2021/12/14 | 16 | 35.66 | 46.1 | 36.09 | 35.55 | -30.1 | 11,620 | -0.26% |
|
| 2021/12/13 | 17.1 | 35.49 | 23.2 | 35.20 | 36.95 | -6.2 | 10,959 | -0.06% |
|
| 2021/12/10 | 171 | 33.91 | 7 | 33.71 | 34.35 | 164 | 10,117 | 1.62% |
大買/鉅額交易
|
| 2021/12/09 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 9,808 | 0.02% |
|
| 2021/12/08 | 4.2 | 32.81 | 164 | 32.76 | 32.40 | -159.8 | 9,717 | -1.64% |
大賣/鉅額交易
|
| 2021/12/07 | 161 | 32.80 | 2 | 32.30 | 32.70 | 159 | 9,647 | 1.65% |
大買/鉅額交易
|
| 2021/12/06 | 2 | 32.10 | 0 | 0.00 | 31.90 | 2 | 9,585 | 0.02% |
|
| 2021/12/02 | 14 | 32.28 | 2 | 32.80 | 32.00 | 12 | 9,513 | 0.13% |
|
| 2021/12/01 | 2 | 33.05 | 3 | 33.28 | 33.00 | -1 | 9,401 | -0.01% |
|
| 2021/11/30 | 14 | 34.92 | 19 | 34.61 | 33.85 | -5 | 9,268 | -0.05% |
|
| 2021/11/29 | 5 | 32.58 | 49 | 31.33 | 33.90 | -44 | 8,606 | -0.51% |
|
| 2021/11/26 | 3 | 31.90 | 12 | 31.94 | 31.70 | -9 | 8,314 | -0.11% |
|
| 2021/11/25 | 4 | 32.84 | 1 | 32.90 | 32.50 | 3 | 8,207 | 0.04% |
|
| 2021/11/24 | 7 | 32.49 | 2 | 32.53 | 32.50 | 5 | 8,124 | 0.06% |
|
| 2021/11/23 | 26 | 33.40 | 28 | 33.17 | 32.90 | -2 | 8,030 | -0.02% |
|
| 2021/11/22 | 27 | 33.90 | 16 | 34.00 | 34.50 | 11 | 7,800 | 0.14% |
|
| 2021/11/19 | 7 | 32.74 | 24 | 32.66 | 32.70 | -17 | 7,347 | -0.23% |
|
| 2021/11/18 | 7 | 32.32 | 3 | 32.80 | 32.00 | 4 | 7,251 | 0.06% |
|
| 2021/11/17 | 33 | 33.03 | 26 | 33.04 | 32.95 | 7 | 7,145 | 0.10% |
|
| 2021/11/16 | 48 | 33.49 | 69 | 33.60 | 33.25 | -21 | 6,923 | -0.30% |
|
| 2021/11/15 | 20 | 33.26 | 7 | 33.38 | 33.60 | 13 | 6,507 | 0.20% |
|
| 2021/11/12 | 30 | 32.93 | 19 | 32.05 | 32.00 | 11 | 6,142 | 0.18% |
|
| 2021/11/11 | 40 | 32.81 | 35 | 33.17 | 33.65 | 5 | 5,978 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 5,654 | -0.02% |
|
| 2021/11/09 | 6 | 32.06 | 17 | 31.98 | 32.00 | -11 | 5,524 | -0.20% |
|
| 2021/11/08 | 6 | 32.74 | 7 | 32.49 | 31.85 | -1 | 5,313 | -0.02% |
|
| 2021/11/05 | 29 | 31.90 | 7 | 32.17 | 31.70 | 22 | 5,067 | 0.43% |
|
| 2021/11/04 | 42 | 33.73 | 28 | 33.37 | 33.40 | 14 | 4,765 | 0.29% |
|
| 2021/11/03 | 145 | 34.11 | 149 | 33.87 | 34.00 | -4 | 4,395 | -0.09% |
大買/大賣/
|
| 2021/11/02 | 60 | 33.14 | 50 | 32.97 | 32.45 | 10 | 3,723 | 0.27% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 31.23 | 31.80 | -7 | 2,947 | -0.24% |
|
| 2021/10/29 | 0 | 0.00 | 3.1 | 30.78 | 31.20 | -3.1 | 2,662 | -0.12% |
|
| 2021/10/28 | 42 | 30.80 | 19 | 31.10 | 30.65 | 23 | 2,475 | 0.93% |
|
| 2021/10/27 | 1 | 29.85 | 5 | 29.34 | 30.10 | -4 | 1,917 | -0.21% |
|
| 2021/10/26 | 10 | 27.25 | 12 | 26.63 | 27.40 | -2 | 1,606 | -0.12% |
|
| 2021/10/25 | 12 | 26.57 | 0 | 0.00 | 26.65 | 12 | 1,444 | 0.83% |
|
| 2021/10/20 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,346 | 0.15% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 24.60 | 24.55 | 0 | 1,361 | 0.00% |
|
| 2021/10/12 | 0 | 23.90 | 0 | 0.00 | 24.10 | 0 | 1,503 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,519 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 23.50 | 23.85 | -5 | 1,536 | -0.33% |
|
| 2021/10/05 | 2 | 22.00 | 0 | 0.00 | 22.95 | 2 | 1,656 | 0.12% |
|
| 2021/10/04 | 4 | 22.89 | 0 | 0.00 | 22.65 | 4 | 1,662 | 0.24% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 1,650 | -0.06% |
|
| 2021/09/30 | 0.4 | 24.90 | 0 | 0.00 | 25.10 | 0.4 | 1,666 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 0.5 | 24.20 | 24.55 | -0.5 | 1,722 | -0.03% |
|
| 2021/09/27 | 0.6 | 24.30 | 0.4 | 24.32 | 24.40 | 0.2 | 1,734 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 4.3 | 24.24 | 24.05 | -4.3 | 1,784 | -0.24% |
|
| 2021/09/22 | 2.3 | 23.35 | 0 | 0.00 | 23.35 | 2.3 | 1,861 | 0.12% |
|
| 2021/09/16 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 1,921 | 0.01% |
|
| 2021/09/15 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 1,941 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1.5 | 24.23 | 24.05 | -1.5 | 2,075 | -0.07% |
|
| 2021/09/08 | 2.4 | 23.64 | 0 | 0.00 | 23.40 | 2.4 | 2,125 | 0.11% |
|
| 2021/09/07 | 0.8 | 24.41 | 2 | 24.10 | 24.10 | -1.3 | 2,133 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 0.4 | 25.39 | 25.30 | -0.4 | 2,327 | -0.02% |
|
| 2021/08/25 | 0.4 | 26.00 | 1.4 | 26.26 | 26.10 | -1 | 2,439 | -0.04% |
|
| 2021/08/24 | 0.4 | 25.35 | 0 | 0.00 | 25.50 | 0.4 | 2,463 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 25.25 | 25.65 | -4 | 2,507 | -0.16% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 24.35 | 24.15 | -0.1 | 2,528 | 0.00% |
|
| 2021/08/19 | 0.1 | 24.30 | 1 | 24.95 | 24.60 | -0.9 | 2,613 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 24.90 | 25.00 | -2 | 2,640 | -0.08% |
|
| 2021/08/17 | 5 | 24.17 | 0 | 0.00 | 24.10 | 5 | 2,657 | 0.19% |
|
| 2021/08/16 | 2 | 24.50 | 4 | 24.35 | 24.45 | -2 | 2,662 | -0.08% |
|
| 2021/08/12 | 3.1 | 26.00 | 1 | 26.15 | 25.95 | 2.1 | 2,700 | 0.08% |
|
| 2021/08/11 | 2.3 | 25.96 | 5 | 26.30 | 25.70 | -2.7 | 2,758 | -0.10% |
|
| 2021/08/10 | 1 | 26.90 | 2 | 27.13 | 26.70 | -1 | 2,809 | -0.04% |
|
| 2021/08/09 | 1.1 | 26.02 | 0 | 0.00 | 26.10 | 1.1 | 2,876 | 0.04% |
|
| 2021/08/06 | 1.1 | 26.37 | 0 | 0.00 | 26.35 | 1.1 | 2,954 | 0.04% |
|
| 2021/08/05 | 1.1 | 26.72 | 0 | 0.00 | 26.65 | 1.1 | 3,094 | 0.03% |
|
| 2021/08/04 | 0.2 | 27.14 | 0 | 0.00 | 27.00 | 0.2 | 3,246 | 0.01% |
|
| 2021/08/03 | 0.1 | 27.15 | 3 | 27.00 | 27.10 | -2.9 | 3,451 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 0.3 | 27.31 | 27.30 | -0.3 | 3,507 | -0.01% |
|
| 2021/07/30 | 2.3 | 27.67 | 0 | 0.00 | 27.25 | 2.3 | 3,589 | 0.07% |
|
| 2021/07/29 | 0 | 27.50 | 0 | 0.00 | 27.60 | 0 | 3,681 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 28.55 | 28.35 | 0 | 3,878 | 0.00% |
|
| 2021/07/26 | 0 | 28.65 | 0 | 29.25 | 28.85 | 0 | 4,037 | 0.00% |
|
| 2021/07/23 | 0.1 | 28.50 | 0 | 0.00 | 28.60 | 0.1 | 4,247 | 0.00% |
|
| 2021/07/22 | 1 | 28.60 | 2.1 | 28.56 | 28.40 | -1.1 | 4,455 | -0.02% |
|
| 2021/07/21 | 0.2 | 28.41 | 0 | 0.00 | 27.55 | 0.2 | 4,773 | 0.00% |
|
| 2021/07/20 | 2.1 | 28.26 | 0 | 0.00 | 28.20 | 2.1 | 4,992 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 28.70 | 28.80 | -3 | 6,130 | -0.05% |
|
| 2021/07/14 | 1 | 28.10 | 0 | 0.00 | 28.55 | 1 | 6,282 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 29.00 | 29.00 | -10 | 6,794 | -0.15% |
|
| 2021/07/09 | 10 | 27.75 | 0.1 | 27.85 | 27.70 | 10 | 6,978 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 28.30 | 28.10 | -0.1 | 7,150 | 0.00% |
|
| 2021/07/07 | 0.2 | 27.90 | 0 | 0.00 | 28.10 | 0.2 | 7,468 | 0.00% |
|
| 2021/07/06 | 2 | 28.95 | 0 | 0.00 | 28.65 | 2 | 7,592 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 29.49 | 29.55 | -5 | 7,844 | -0.06% |
|
| 2021/07/01 | 4 | 28.95 | 0 | 0.00 | 28.60 | 4 | 8,446 | 0.05% |
|
| 2021/06/30 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 8,485 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 30.80 | 30.85 | -5 | 8,647 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 30.99 | 30.20 | -1 | 8,719 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 3.1 | 30.36 | 30.40 | -3.1 | 8,839 | -0.03% |
|
| 2021/06/23 | 3.1 | 30.58 | 0 | 0.00 | 30.30 | 3.1 | 8,897 | 0.03% |
|
| 2021/06/22 | 0 | 29.05 | 0 | 0.00 | 29.25 | 0 | 8,927 | 0.00% |
|
| 2021/06/21 | 2 | 29.48 | 1 | 29.25 | 29.05 | 1 | 9,026 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 9 | 30.55 | 29.95 | -9 | 10,440 | -0.09% |
|
| 2021/06/15 | 0 | 29.70 | 0 | 0.00 | 30.55 | 0 | 11,448 | 0.00% |
|
| 2021/06/11 | 9 | 30.30 | 0 | 0.00 | 29.85 | 9 | 11,596 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 11,688 | -0.01% |
|
| 2021/06/07 | 2 | 29.00 | 4 | 29.95 | 30.05 | -2 | 11,818 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 30.15 | 29.90 | 0 | 11,870 | 0.00% |
|
| 2021/06/03 | 5 | 30.90 | 8 | 30.38 | 30.85 | -3 | 12,032 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 0.7 | 30.95 | 30.90 | -0.7 | 12,057 | -0.01% |
|
| 2021/05/31 | 1 | 30.60 | 15 | 31.25 | 31.15 | -14 | 12,112 | -0.12% |
|
| 2021/05/28 | 3.3 | 30.68 | 1 | 30.50 | 30.55 | 2.3 | 12,145 | 0.02% |
|
| 2021/05/27 | 0.4 | 29.66 | 0 | 0.00 | 29.75 | 0.4 | 12,171 | 0.00% |
|
| 2021/05/25 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 12,202 | 0.01% |
|
| 2021/05/19 | 3 | 28.10 | 0.3 | 28.45 | 28.10 | 2.7 | 12,562 | 0.02% |
|
| 2021/05/18 | 5.3 | 26.81 | 3 | 27.55 | 27.65 | 2.3 | 12,706 | 0.02% |
|
| 2021/05/17 | 0 | 25.90 | 3 | 26.08 | 25.15 | -3 | 12,748 | -0.02% |
|
| 2021/05/14 | 3 | 27.95 | 2 | 27.43 | 27.25 | 1 | 12,678 | 0.01% |
|
| 2021/05/13 | 1 | 24.60 | 1 | 27.00 | 27.40 | 0 | 12,643 | 0.00% |
|
| 2021/05/12 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 12,565 | 0.02% |
|
| 2021/05/11 | 3 | 30.70 | 1.3 | 30.91 | 30.25 | 1.7 | 12,569 | 0.01% |
|
| 2021/05/10 | 3 | 33.92 | 3 | 34.40 | 33.60 | 0 | 12,477 | 0.00% |
|
| 2021/05/07 | 10.3 | 33.33 | 2 | 34.15 | 34.90 | 8.3 | 12,601 | 0.07% |
|
| 2021/05/06 | 5 | 33.08 | 5.5 | 33.89 | 32.50 | -0.5 | 12,671 | 0.00% |
|
| 2021/05/05 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 12,613 | 0.01% |
|
| 2021/05/04 | 1.5 | 33.44 | 2 | 33.75 | 34.15 | -0.5 | 12,701 | 0.00% |
|
| 2021/05/03 | 8 | 36.29 | 3 | 37.10 | 35.85 | 5 | 12,767 | 0.04% |
|
| 2021/04/29 | 2 | 39.83 | 7 | 38.96 | 38.40 | -5 | 12,792 | -0.04% |
|
| 2021/04/28 | 5 | 40.86 | 8 | 40.55 | 40.25 | -3 | 12,866 | -0.02% |
|
| 2021/04/27 | 28 | 40.98 | 23 | 41.10 | 40.85 | 5 | 13,042 | 0.04% |
|
| 2021/04/26 | 2 | 39.83 | 4 | 39.80 | 40.25 | -2 | 13,061 | -0.02% |
|
| 2021/04/23 | 3 | 39.55 | 4 | 40.06 | 39.70 | -1 | 13,285 | -0.01% |
|
| 2021/04/22 | 44.7 | 40.95 | 22.6 | 40.81 | 40.10 | 22.1 | 13,773 | 0.16% |
|
| 2021/04/21 | 22 | 39.92 | 5.4 | 39.85 | 39.85 | 16.6 | 14,141 | 0.12% |
|
| 2021/04/20 | 5.3 | 39.96 | 5 | 39.60 | 39.60 | 0.3 | 14,373 | 0.00% |
|
| 2021/04/19 | 6 | 38.68 | 8.6 | 39.13 | 38.75 | -2.6 | 15,418 | -0.02% |
|
| 2021/04/16 | 15.5 | 40.48 | 8.6 | 40.05 | 39.55 | 6.9 | 15,814 | 0.04% |
|
| 2021/04/15 | 2.7 | 39.54 | 12 | 39.52 | 39.95 | -9.3 | 16,479 | -0.06% |
|
| 2021/04/14 | 7 | 38.91 | 29 | 38.32 | 38.15 | -22 | 16,602 | -0.13% |
|
| 2021/04/13 | 4 | 39.25 | 14 | 39.54 | 38.30 | -10 | 16,968 | -0.06% |
|
| 2021/04/12 | 14 | 39.10 | 0 | 0.00 | 38.40 | 14 | 16,948 | 0.08% |
|
| 2021/04/09 | 8 | 39.43 | 50 | 39.80 | 39.25 | -42 | 17,440 | -0.24% |
|
| 2021/04/08 | 19 | 39.36 | 15 | 39.47 | 40.30 | 4 | 17,428 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 17,461 | -0.01% |
|
| 2021/04/06 | 4 | 37.26 | 1 | 37.30 | 37.45 | 3 | 18,866 | 0.02% |
|
| 2021/04/01 | 8 | 37.50 | 4 | 37.30 | 37.10 | 4 | 19,334 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 19,722 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 36.75 | 37.60 | -1 | 20,714 | 0.00% |
|
| 2021/03/29 | 45 | 37.60 | 15 | 37.33 | 37.50 | 30 | 21,509 | 0.14% |
|
| 2021/03/26 | 1 | 36.50 | 5 | 36.50 | 36.40 | -4 | 22,311 | -0.02% |
|
| 2021/03/25 | 11 | 35.81 | 0 | 0.00 | 35.65 | 11 | 23,830 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 25,025 | 0.00% |
|
| 2021/03/23 | 8 | 36.59 | 2 | 36.60 | 36.15 | 6 | 26,093 | 0.02% |
|
| 2021/03/22 | 1 | 38.10 | 3 | 38.00 | 37.80 | -2 | 26,222 | -0.01% |
|
| 2021/03/19 | 52 | 40.27 | 148 | 40.55 | 39.60 | -96 | 26,119 | -0.37% |
大賣/
|
| 2021/03/18 | 127 | 38.87 | 74 | 39.02 | 40.25 | 53 | 25,229 | 0.21% |
大買/
|
| 2021/03/16 | 4 | 36.24 | 1 | 35.55 | 35.55 | 3 | 24,299 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 35.71 | 35.70 | -5 | 24,270 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 35.55 | 35.80 | -3 | 24,381 | -0.01% |
|
| 2021/03/11 | 2 | 35.15 | 0 | 0.00 | 35.95 | 2 | 24,502 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 24,678 | 0.00% |
|
| 2021/03/09 | 18.4 | 33.22 | 17 | 33.93 | 33.10 | 1.4 | 24,846 | 0.01% |
|
| 2021/03/08 | 2 | 35.00 | 2.1 | 35.03 | 34.95 | -0.1 | 24,903 | 0.00% |
|
| 2021/03/05 | 2 | 35.80 | 7 | 35.16 | 35.15 | -5 | 24,949 | -0.02% |
|
| 2021/03/04 | 5 | 36.55 | 0 | 0.00 | 36.05 | 5 | 24,957 | 0.02% |
|
| 2021/03/03 | 0 | 37.14 | 0 | 0.00 | 37.15 | 0 | 24,939 | 0.00% |
|
| 2021/03/02 | 9 | 37.20 | 2 | 36.60 | 36.05 | 7 | 24,992 | 0.03% |
|
| 2021/02/26 | 0.1 | 37.05 | 0 | 0.00 | 37.00 | 0.1 | 25,014 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 37.25 | 36.65 | -2 | 25,031 | -0.01% |
|
| 2021/02/24 | 1 | 37.15 | 2 | 37.48 | 37.10 | -1 | 25,043 | 0.00% |
|
| 2021/02/23 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 25,055 | 0.00% |
|
| 2021/02/22 | 13 | 37.84 | 4 | 37.85 | 37.75 | 9 | 24,986 | 0.04% |
|
| 2021/02/19 | 6 | 38.07 | 0 | 0.00 | 38.25 | 6 | 24,870 | 0.02% |
|
| 2021/02/18 | 3 | 37.07 | 3 | 38.10 | 38.20 | 0 | 24,740 | 0.00% |
|
| 2021/02/17 | 16 | 36.31 | 4 | 36.40 | 36.45 | 12 | 24,585 | 0.05% |
|
| 2021/02/05 | 5 | 35.58 | 9 | 35.51 | 35.60 | -4 | 24,497 | -0.02% |
|
| 2021/02/04 | 10 | 35.92 | 7 | 35.76 | 35.55 | 3 | 24,526 | 0.01% |
|
| 2021/02/03 | 9 | 36.04 | 9 | 36.18 | 36.00 | 0 | 24,549 | 0.00% |
|
| 2021/02/02 | 16 | 36.15 | 13 | 35.79 | 35.70 | 3 | 24,531 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 24,415 | 0.00% |
|
| 2021/01/29 | 4 | 36.35 | 14 | 36.64 | 35.50 | -10 | 24,313 | -0.04% |
|
| 2021/01/28 | 2 | 36.60 | 4 | 36.38 | 35.80 | -2 | 24,143 | -0.01% |
|
| 2021/01/27 | 6 | 36.38 | 0 | 0.00 | 36.10 | 6 | 24,017 | 0.02% |
|
| 2021/01/26 | 7 | 36.71 | 5 | 36.50 | 36.05 | 2 | 23,964 | 0.01% |
|
| 2021/01/25 | 13 | 37.98 | 28 | 37.60 | 37.25 | -15 | 23,878 | -0.06% |
|
| 2021/01/22 | 13 | 36.23 | 6 | 36.65 | 37.45 | 7 | 23,720 | 0.03% |
|
| 2021/01/21 | 22 | 37.61 | 24 | 37.20 | 36.75 | -2 | 23,559 | -0.01% |
|
| 2021/01/20 | 32 | 37.28 | 25 | 36.84 | 36.50 | 7 | 23,326 | 0.03% |
|
| 2021/01/19 | 31 | 38.61 | 15 | 38.82 | 38.15 | 16 | 23,052 | 0.07% |
|
| 2021/01/18 | 18 | 39.41 | 20 | 38.81 | 39.00 | -2 | 22,831 | -0.01% |
|
| 2021/01/15 | 57 | 41.70 | 23 | 42.19 | 41.00 | 34 | 22,491 | 0.15% |
|
| 2021/01/14 | 55 | 43.59 | 79 | 43.90 | 43.50 | -24 | 22,488 | -0.11% |
|
| 2021/01/13 | 38 | 42.07 | 13 | 41.70 | 41.70 | 25 | 21,737 | 0.12% |
|
| 2021/01/12 | 70 | 42.83 | 20 | 43.04 | 42.85 | 50 | 21,315 | 0.23% |
|
| 2021/01/11 | 19 | 41.23 | 22 | 41.45 | 42.65 | -3 | 20,131 | -0.01% |
|
| 2021/01/08 | 78 | 41.52 | 86 | 41.38 | 40.55 | -8 | 19,633 | -0.04% |
|
| 2021/01/07 | 39 | 39.78 | 37 | 40.05 | 39.80 | 2 | 18,574 | 0.01% |
|
| 2021/01/06 | 67 | 39.49 | 127.1 | 37.94 | 38.55 | -60.1 | 18,306 | -0.33% |
大賣/
|
| 2021/01/05 | 21 | 39.99 | 52 | 39.64 | 40.35 | -31 | 18,040 | -0.17% |
|
| 2021/01/04 | 244 | 40.79 | 130 | 40.64 | 40.75 | 114 | 17,867 | 0.64% |
大買/大賣/鉅額交易
|
| 2020/12/31 | 20 | 38.33 | 18 | 38.11 | 38.15 | 2 | 17,309 | 0.01% |
|
| 2020/12/30 | 11.1 | 38.64 | 12 | 38.43 | 38.35 | -0.9 | 17,109 | -0.01% |
|
| 2020/12/29 | 43 | 38.15 | 60 | 38.50 | 38.25 | -17 | 16,723 | -0.10% |
|
| 2020/12/28 | 115 | 36.67 | 105 | 36.41 | 36.00 | 10 | 15,251 | 0.07% |
大買/大賣/
|
| 2020/12/25 | 16 | 36.81 | 18 | 36.69 | 36.65 | -2 | 14,758 | -0.01% |
|
| 2020/12/24 | 49 | 35.80 | 36 | 35.70 | 36.25 | 13 | 14,288 | 0.09% |
|
| 2020/12/23 | 18 | 34.58 | 67 | 34.39 | 36.05 | -49 | 13,292 | -0.37% |
|
| 2020/12/22 | 45 | 33.81 | 20 | 34.01 | 32.80 | 25 | 12,574 | 0.20% |
|
| 2020/12/21 | 112 | 33.13 | 83 | 33.81 | 33.55 | 29 | 11,724 | 0.25% |
大買/
|
| 2020/12/18 | 15 | 32.36 | 9 | 32.87 | 33.25 | 6 | 10,285 | 0.06% |
|
| 2020/12/17 | 243 | 29.35 | 268 | 28.38 | 30.25 | -25 | 9,150 | -0.27% |
大買/大賣/
|
| 2020/12/16 | 0 | 0.00 | 57 | 27.19 | 27.50 | -57 | 8,098 | -0.70% |
|
| 2020/12/15 | 33 | 25.72 | 43 | 26.20 | 25.00 | -10 | 7,823 | -0.13% |
|
| 2020/12/14 | 25 | 26.13 | 7 | 25.79 | 26.25 | 18 | 7,915 | 0.23% |
|
| 2020/12/11 | 23 | 25.96 | 389 | 26.50 | 25.85 | -366 | 7,962 | -4.60% |
大賣/鉅額交易
|
| 2020/12/10 | 0 | 0.00 | 1 | 27.25 | 26.75 | -1 | 7,917 | -0.01% |
|
| 2020/12/08 | 29 | 26.65 | 97 | 26.59 | 26.90 | -68 | 8,289 | -0.82% |
|
| 2020/12/07 | 435 | 26.48 | 12 | 26.59 | 26.10 | 423 | 8,353 | 5.06% |
大買/鉅額交易
|
| 2020/12/04 | 9 | 27.43 | 9 | 27.12 | 27.05 | 0 | 8,439 | 0.00% |
|
| 2020/12/03 | 8 | 26.75 | 9 | 27.08 | 27.00 | -1 | 8,639 | -0.01% |
|
| 2020/12/02 | 10 | 26.65 | 2.2 | 26.74 | 26.10 | 7.8 | 9,256 | 0.08% |
|
| 2020/12/01 | 4.2 | 25.19 | 0 | 0.00 | 25.75 | 4.2 | 9,645 | 0.04% |
|
| 2020/11/27 | 50 | 24.90 | 35 | 24.90 | 25.25 | 15 | 11,261 | 0.13% |
|
| 2020/11/26 | 2 | 25.65 | 13 | 25.36 | 24.90 | -11 | 11,479 | -0.10% |
|
| 2020/11/25 | 10 | 24.70 | 0 | 0.00 | 24.80 | 10 | 11,619 | 0.09% |
|
| 2020/11/24 | 1 | 25.35 | 0 | 0.00 | 24.65 | 1 | 11,937 | 0.01% |
|
| 2020/11/23 | 5 | 24.79 | 53 | 25.20 | 25.15 | -48 | 12,474 | -0.38% |
|
| 2020/11/20 | 0 | 0.00 | 12 | 24.74 | 24.80 | -12 | 12,444 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 22 | 24.47 | 24.15 | -22 | 12,460 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 12,477 | -0.01% |
|
| 2020/11/17 | 14 | 24.07 | 0 | 0.00 | 23.95 | 14 | 12,564 | 0.11% |
|
| 2020/11/16 | 10 | 23.85 | 0 | 0.00 | 24.20 | 10 | 12,779 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 24.05 | 24.15 | -2 | 13,225 | -0.02% |
|
| 2020/11/12 | 12 | 23.76 | 35 | 24.50 | 23.80 | -23 | 13,343 | -0.17% |
|
| 2020/11/11 | 9 | 23.91 | 20 | 24.11 | 24.10 | -11 | 13,334 | -0.08% |
|
| 2020/11/10 | 4 | 23.89 | 2 | 23.98 | 23.65 | 2 | 13,338 | 0.01% |
|
| 2020/11/09 | 11 | 23.68 | 11 | 23.65 | 23.60 | 0 | 13,353 | 0.00% |
|
| 2020/11/06 | 1 | 23.35 | 21 | 23.50 | 23.20 | -20 | 13,380 | -0.15% |
|
| 2020/11/05 | 21 | 23.10 | 0 | 0.00 | 23.05 | 21 | 13,431 | 0.16% |
|
| 2020/11/04 | 4 | 23.24 | 0 | 0.00 | 23.35 | 4 | 13,422 | 0.03% |
|
| 2020/11/02 | 1 | 22.70 | 1 | 22.80 | 22.70 | 0 | 13,424 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 13,365 | -0.01% |
|
| 2020/10/29 | 16 | 22.99 | 5 | 22.75 | 23.20 | 11 | 13,389 | 0.08% |
|
| 2020/10/28 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 13,387 | 0.02% |
|
| 2020/10/27 | 21 | 23.57 | 0 | 0.00 | 23.45 | 21 | 13,326 | 0.16% |
|
| 2020/10/26 | 13 | 23.92 | 18 | 23.88 | 23.65 | -5 | 13,214 | -0.04% |
|
| 2020/10/23 | 62 | 24.09 | 15 | 23.90 | 24.00 | 47 | 13,074 | 0.36% |
|
| 2020/10/22 | 29 | 24.90 | 24 | 24.79 | 24.25 | 5 | 12,983 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 97 | 25.50 | 26.55 | -97 | 12,328 | -0.79% |
|
| 2020/10/16 | 40 | 23.95 | 5 | 23.95 | 23.80 | 35 | 11,960 | 0.29% |
|
| 2020/10/14 | 5 | 24.70 | 11 | 24.30 | 24.40 | -6 | 11,897 | -0.05% |
|
| 2020/10/13 | 47 | 24.03 | 2 | 23.73 | 23.95 | 45 | 11,794 | 0.38% |
|
| 2020/10/12 | 1 | 25.35 | 2 | 25.88 | 25.35 | -1 | 11,516 | -0.01% |
|
| 2020/10/08 | 10 | 25.15 | 1 | 25.30 | 25.30 | 9 | 11,438 | 0.08% |
|
| 2020/10/07 | 5 | 25.39 | 2 | 25.40 | 25.50 | 3 | 11,380 | 0.03% |
|
| 2020/10/06 | 4 | 25.20 | 11 | 25.10 | 25.15 | -7 | 11,320 | -0.06% |
|
| 2020/10/05 | 10 | 24.10 | 2 | 24.40 | 24.50 | 8 | 11,213 | 0.07% |
|
| 2020/09/30 | 2 | 24.25 | 3 | 24.23 | 24.75 | -1 | 11,203 | -0.01% |
|
| 2020/09/29 | 1 | 24.00 | 1 | 23.85 | 23.80 | 0 | 11,248 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 11,260 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 23.68 | 23.55 | -3 | 11,270 | -0.03% |
|
| 2020/09/24 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 11,254 | 0.01% |
|
| 2020/09/23 | 1 | 24.80 | 2 | 25.45 | 25.10 | -1 | 11,214 | -0.01% |
|
| 2020/09/22 | 1 | 24.80 | 1 | 24.95 | 24.70 | 0 | 11,382 | 0.00% |
|
| 2020/09/21 | 2 | 25.25 | 1 | 25.55 | 25.30 | 1 | 11,615 | 0.01% |
|
| 2020/09/18 | 3 | 25.80 | 31 | 25.93 | 25.80 | -28 | 11,586 | -0.24% |
|
| 2020/09/17 | 39 | 25.68 | 7 | 25.89 | 26.20 | 32 | 11,488 | 0.28% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 25.05 | 25.05 | -5 | 11,234 | -0.04% |
|
| 2020/09/15 | 5 | 24.70 | 0 | 0.00 | 24.60 | 5 | 11,118 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 11 | 24.55 | 24.80 | -11 | 11,016 | -0.10% |
|
| 2020/09/11 | 14 | 25.27 | 7 | 25.70 | 25.00 | 7 | 10,845 | 0.06% |
|
| 2020/09/10 | 1 | 26.55 | 1 | 27.25 | 26.75 | 0 | 10,497 | 0.00% |
|
| 2020/09/09 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 10,275 | 0.02% |
|
| 2020/09/08 | 7 | 26.42 | 2 | 27.40 | 26.80 | 5 | 10,047 | 0.05% |
|
| 2020/09/07 | 29 | 27.73 | 10 | 28.08 | 26.55 | 19 | 9,623 | 0.20% |
|
| 2020/09/04 | 5 | 26.65 | 2 | 26.40 | 26.50 | 3 | 8,815 | 0.03% |
|
| 2020/09/03 | 10 | 26.53 | 20 | 27.13 | 27.05 | -10 | 8,244 | -0.12% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 24.55 | 24.90 | -8 | 7,000 | -0.11% |
|
| 2020/09/01 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 6,496 | 0.02% |
|
| 2020/08/31 | 5 | 22.48 | 0 | 0.00 | 22.45 | 5 | 6,234 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 6,041 | -0.02% |
|
| 2020/08/27 | 7 | 20.79 | 16 | 21.71 | 21.90 | -9 | 5,673 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 20.16 | 20.20 | -7 | 5,032 | -0.14% |
|
| 2020/08/24 | 7 | 19.95 | 5 | 19.90 | 19.85 | 2 | 4,915 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 19.23 | 19.55 | -2 | 4,886 | -0.04% |
|
| 2020/08/20 | 6 | 19.35 | 41 | 19.52 | 18.85 | -35 | 4,963 | -0.71% |
|
| 2020/08/19 | 105 | 20.21 | 93 | 20.77 | 20.90 | 12 | 4,736 | 0.25% |
大買/
|
| 2020/08/18 | 24 | 19.64 | 5 | 19.38 | 19.80 | 19 | 4,266 | 0.45% |
|
| 2020/08/17 | 1 | 19.20 | 0 | 0.00 | 18.80 | 1 | 4,145 | 0.02% |
|
| 2020/08/12 | 1 | 18.35 | 13 | 18.55 | 18.70 | -12 | 4,213 | -0.28% |
|
| 2020/08/11 | 1 | 18.45 | 11 | 18.08 | 18.00 | -10 | 4,143 | -0.24% |
|
| 2020/08/10 | 0 | 0.00 | 20 | 18.10 | 17.95 | -20 | 4,083 | -0.49% |
|
| 2020/08/05 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 4,059 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 4,062 | -0.05% |
|
| 2020/07/28 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 4,115 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 17.35 | 17.00 | -3 | 4,220 | -0.07% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 4,284 | -0.23% |
|
| 2020/07/21 | 10 | 17.65 | 0 | 0.00 | 17.80 | 10 | 4,319 | 0.23% |
|
| 2020/07/16 | 5 | 17.60 | 0 | 0.00 | 17.70 | 5 | 4,294 | 0.12% |
|
| 2020/07/15 | 2 | 18.35 | 0 | 0.00 | 17.65 | 2 | 4,287 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 12 | 17.91 | 17.95 | -12 | 4,277 | -0.28% |
|
| 2020/07/10 | 11 | 17.75 | 0 | 0.00 | 17.60 | 11 | 4,264 | 0.26% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 18.80 | 18.45 | -2 | 4,237 | -0.05% |
|
| 2020/07/08 | 1 | 18.95 | 14 | 18.68 | 18.70 | -13 | 4,216 | -0.31% |
|
| 2020/07/07 | 2 | 18.90 | 4 | 18.33 | 18.05 | -2 | 4,145 | -0.05% |
|
| 2020/07/06 | 1 | 19.10 | 15 | 18.90 | 18.80 | -14 | 4,142 | -0.34% |
|
| 2020/07/03 | 8 | 18.93 | 3 | 19.00 | 19.20 | 5 | 4,183 | 0.12% |
|
| 2020/07/02 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 4,055 | 0.02% |
|
| 2020/07/01 | 40 | 19.09 | 21 | 19.00 | 18.65 | 19 | 3,990 | 0.48% |
|
| 2020/06/30 | 6 | 17.99 | 7 | 18.41 | 18.60 | -1 | 3,672 | -0.03% |
|
| 2020/06/29 | 1 | 17.05 | 9 | 17.10 | 16.95 | -8 | 3,300 | -0.24% |
|
| 2020/06/24 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 3,206 | 0.03% |
|
| 2020/06/15 | 1 | 16.05 | 1.1 | 15.91 | 15.85 | -0.1 | 3,309 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 7.5 | 16.05 | 16.25 | -7.5 | 3,320 | -0.23% |
|
| 2020/06/11 | 5 | 16.91 | 0 | 0.00 | 16.70 | 5 | 3,389 | 0.15% |
|
| 2020/06/10 | 1 | 17.50 | 6 | 17.35 | 17.45 | -5 | 3,377 | -0.15% |
|
| 2020/06/08 | 1.4 | 17.32 | 0 | 0.00 | 17.05 | 1.4 | 3,396 | 0.04% |
|
| 2020/06/05 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 3,375 | 0.00% |
|
| 2020/06/04 | 6 | 17.05 | 0 | 0.00 | 17.00 | 6 | 3,470 | 0.17% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 16.83 | 16.70 | -2 | 3,385 | -0.06% |
|
| 2020/06/01 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 3,382 | 0.06% |
|
| 2020/05/29 | 4 | 16.20 | 0 | 0.00 | 16.25 | 4 | 3,369 | 0.12% |
|
| 2020/05/28 | 2.1 | 16.43 | 0 | 0.00 | 16.20 | 2.1 | 3,425 | 0.06% |
|
| 2020/05/27 | 2 | 16.65 | 10 | 16.75 | 16.75 | -8 | 3,387 | -0.24% |
|
| 2020/05/25 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 3,187 | 0.06% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 16.18 | 16.05 | -5 | 3,160 | -0.16% |
|
| 2020/05/21 | 2 | 16.15 | 1 | 17.00 | 16.65 | 1 | 3,123 | 0.03% |
|
| 2020/05/20 | 6 | 15.88 | 2 | 16.13 | 16.15 | 4 | 2,953 | 0.14% |
|
| 2020/05/13 | 1 | 15.60 | 2 | 15.55 | 15.55 | -1 | 2,913 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 2,917 | -0.03% |
|
| 2020/05/11 | 1 | 16.20 | 1 | 16.35 | 16.10 | 0 | 2,905 | 0.00% |
|
| 2020/05/08 | 1 | 16.05 | 1 | 16.20 | 15.80 | 0 | 2,869 | 0.00% |
|
| 2020/05/05 | 2 | 15.85 | 0 | 0.00 | 15.45 | 2 | 2,781 | 0.07% |
|
| 2020/05/04 | 1 | 15.35 | 2 | 15.35 | 15.45 | -1 | 2,765 | -0.04% |
|
| 2020/04/30 | 4 | 16.16 | 0 | 0.00 | 15.80 | 4 | 2,776 | 0.14% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 2,673 | -0.04% |
|
| 2020/04/21 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 2,655 | 0.04% |
|
| 2020/04/17 | 40 | 13.76 | 0 | 0.00 | 13.70 | 40 | 2,645 | 1.51% |
|
| 2020/04/13 | 38 | 13.75 | 0 | 0.00 | 14.00 | 38 | 2,557 | 1.49% |
|
| 2020/04/10 | 107 | 13.85 | 184 | 13.92 | 14.00 | -77 | 2,550 | -3.02% |
大買/大賣/
|
| 2020/04/09 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 2,617 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 9 | 13.78 | 14.30 | -9 | 2,552 | -0.35% |
|
| 2020/04/07 | 6 | 12.90 | 2 | 12.65 | 13.00 | 4 | 2,466 | 0.16% |
|
| 2020/03/30 | 2 | 12.10 | 0 | 0.00 | 12.45 | 2 | 2,448 | 0.08% |
|
| 2020/03/26 | 1 | 12.40 | 4 | 12.30 | 12.50 | -3 | 2,420 | -0.12% |
|
| 2020/03/25 | 3 | 12.55 | 5 | 12.62 | 12.45 | -2 | 2,416 | -0.08% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 12.45 | 12.25 | -1 | 2,414 | -0.04% |
|
| 2020/03/20 | 6 | 12.09 | 7 | 12.19 | 12.00 | -1 | 2,506 | -0.04% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 10.95 | 11.15 | -5 | 2,494 | -0.20% |
|
| 2020/03/18 | 1 | 11.35 | 1 | 11.45 | 11.60 | 0 | 2,404 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,353 | -0.04% |
|
| 2020/03/16 | 4 | 11.14 | 2 | 11.35 | 11.15 | 2 | 2,229 | 0.09% |
|
| 2020/03/13 | 4 | 12.43 | 6 | 12.38 | 12.30 | -2 | 2,162 | -0.09% |
|
| 2020/03/12 | 1 | 13.80 | 1 | 14.80 | 13.65 | 0 | 2,133 | 0.00% |
|
| 2020/03/11 | 1 | 15.05 | 3 | 15.40 | 15.15 | -2 | 2,112 | -0.09% |
|
| 2020/03/10 | 5 | 15.17 | 12 | 15.53 | 15.50 | -7 | 2,095 | -0.33% |
|
| 2020/03/09 | 13 | 15.60 | 5 | 15.60 | 15.40 | 8 | 1,976 | 0.40% |
|
| 2020/03/06 | 100 | 16.58 | 0 | 0.00 | 16.30 | 100 | 1,965 | 5.09% |
|
| 2020/03/05 | 133 | 16.74 | 0 | 0.00 | 16.70 | 133 | 1,966 | 6.76% |
大買/鉅額交易
|
| 2020/03/04 | 10 | 16.40 | 0 | 0.00 | 16.60 | 10 | 1,946 | 0.51% |
|
| 2020/03/03 | 58 | 16.50 | 306 | 16.55 | 16.70 | -248 | 1,944 | -12.75% |
大賣/鉅額交易
|
| 2020/03/02 | 5 | 15.65 | 0 | 0.00 | 15.75 | 5 | 1,904 | 0.26% |
|
| 2020/02/25 | 10 | 16.10 | 0 | 0.00 | 16.25 | 10 | 2,029 | 0.49% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,032 | -0.05% |
|
| 2020/02/17 | 1 | 16.55 | 7 | 16.55 | 16.55 | -6 | 2,052 | -0.29% |
|
| 2020/02/14 | 7 | 17.12 | 12 | 17.04 | 16.95 | -5 | 2,048 | -0.24% |
|
| 2020/02/10 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 2,042 | 0.24% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 16.70 | 16.25 | -10 | 2,085 | -0.48% |
|
| 2020/02/06 | 136 | 16.81 | 125 | 16.93 | 16.75 | 11 | 2,075 | 0.53% |
大買/大賣/
|
| 2020/02/05 | 0 | 0.00 | 5 | 16.27 | 16.20 | -5 | 2,033 | -0.25% |
|
| 2020/02/04 | 5 | 16.42 | 0 | 0.00 | 16.40 | 5 | 2,038 | 0.25% |
|
| 2020/02/03 | 0 | 0.00 | 13 | 15.86 | 15.80 | -13 | 2,016 | -0.64% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,960 | -0.05% |
|
| 2020/01/20 | 59 | 19.60 | 59 | 19.88 | 19.55 | 0 | 1,935 | 0.00% |
|
| 2020/01/17 | 88 | 19.69 | 89 | 19.78 | 19.70 | -1 | 1,923 | -0.05% |
|
| 2020/01/16 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,832 | 0.05% |
|
| 2020/01/15 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 1,936 | 0.15% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,974 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 3.2 | 19.30 | 19.20 | -3.2 | 2,007 | -0.16% |
|
| 2020/01/03 | 13 | 19.87 | 12 | 20.59 | 20.25 | 1 | 2,010 | 0.05% |
|
| 2020/01/02 | 0.2 | 20.30 | 0 | 0.00 | 20.45 | 0.2 | 1,951 | 0.01% |
|
| 2019/12/30 | 2 | 20.15 | 2 | 20.10 | 20.15 | 0 | 1,901 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 19.90 | 19.75 | -3 | 1,992 | -0.15% |
|
| 2019/12/19 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 2,022 | 0.05% |
|
| 2019/12/18 | 16 | 20.50 | 8 | 20.38 | 20.45 | 8 | 2,031 | 0.39% |
|
| 2019/12/16 | 1 | 19.90 | 1 | 19.75 | 19.80 | 0 | 2,084 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 2,074 | -0.05% |
|
| 2019/12/12 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 2,085 | 0.10% |
|
| 2019/11/29 | 1 | 19.50 | 1 | 19.45 | 19.35 | 0 | 2,885 | 0.00% |
|
| 2019/11/27 | 14 | 20.13 | 0 | 0.00 | 20.00 | 14 | 2,957 | 0.47% |
|
| 2019/11/26 | 7 | 20.32 | 3 | 20.37 | 20.10 | 4 | 2,957 | 0.14% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 19.55 | 19.45 | -3 | 3,052 | -0.10% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 3,370 | -0.06% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 3,463 | -0.06% |
|
| 2019/11/07 | 0 | 0.00 | 0 | 20.70 | 20.50 | 0 | 4,115 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 0.7 | 20.20 | 20.15 | -0.7 | 4,472 | -0.01% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 4,606 | -0.02% |
|
| 2019/10/28 | 1 | 21.30 | 1 | 21.40 | 21.20 | 0 | 5,075 | 0.00% |
|
| 2019/10/25 | 2.2 | 21.17 | 0 | 0.00 | 21.30 | 2.2 | 5,373 | 0.04% |
|
| 2019/10/24 | 2 | 21.28 | 0 | 0.00 | 21.25 | 2 | 5,531 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 6,012 | -0.03% |
|
| 2019/10/18 | 11.5 | 21.22 | 11 | 20.95 | 20.80 | 0.5 | 6,938 | 0.01% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 7,262 | -0.01% |
|
| 2019/10/15 | 1 | 20.65 | 2 | 20.73 | 20.80 | -1 | 7,441 | -0.01% |
|
| 2019/10/14 | 20 | 19.89 | 0 | 0.00 | 19.85 | 20 | 7,649 | 0.26% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 8,158 | -0.01% |
|
| 2019/10/08 | 1 | 20.10 | 1 | 20.10 | 20.00 | 0 | 8,301 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 20 | 20.80 | 21.00 | -20 | 8,526 | -0.23% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 8,981 | -0.02% |
|
| 2019/09/23 | 1 | 21.55 | 2 | 21.68 | 21.60 | -1 | 8,992 | -0.01% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 20.70 | 21.45 | -6 | 9,075 | -0.07% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 20.45 | 20.60 | -1 | 9,015 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 9,031 | -0.01% |
|
| 2019/09/16 | 5 | 21.50 | 4 | 21.49 | 21.40 | 1 | 9,156 | 0.01% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 21.75 | 21.45 | -1 | 9,316 | -0.01% |
|
| 2019/09/09 | 5 | 21.59 | 3 | 21.47 | 21.40 | 2 | 9,323 | 0.02% |
|
| 2019/09/06 | 18 | 22.40 | 13 | 22.28 | 21.90 | 5 | 9,289 | 0.05% |
|
| 2019/09/05 | 8 | 24.17 | 0 | 0.00 | 23.90 | 8 | 9,024 | 0.09% |
|
| 2019/09/03 | 13 | 23.59 | 13 | 23.55 | 23.40 | 0 | 9,117 | 0.00% |
|
| 2019/08/30 | 6 | 23.26 | 4 | 23.40 | 22.90 | 2 | 9,349 | 0.02% |
|
| 2019/08/28 | 2 | 22.75 | 1 | 23.10 | 22.65 | 1 | 9,760 | 0.01% |
|
| 2019/08/27 | 1 | 22.75 | 7 | 22.97 | 22.80 | -6 | 9,820 | -0.06% |
|
| 2019/08/26 | 1 | 22.65 | 0 | 0.00 | 22.35 | 1 | 10,039 | 0.01% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 23.03 | 23.30 | -9 | 10,069 | -0.09% |
|
| 2019/08/20 | 4 | 23.30 | 0 | 0.00 | 23.30 | 4 | 10,023 | 0.04% |
|
| 2019/08/19 | 13 | 24.08 | 20 | 23.60 | 23.60 | -7 | 10,087 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 8 | 23.91 | 23.90 | -8 | 10,136 | -0.08% |
|
| 2019/08/15 | 5 | 23.59 | 7 | 23.60 | 23.55 | -2 | 10,122 | -0.02% |
|
| 2019/08/14 | 5 | 24.20 | 3 | 24.87 | 24.10 | 2 | 10,156 | 0.02% |
|
| 2019/08/13 | 11 | 24.56 | 4 | 24.73 | 24.55 | 7 | 10,196 | 0.07% |
|
| 2019/08/12 | 24 | 24.95 | 8 | 25.20 | 25.20 | 16 | 10,248 | 0.16% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 24.05 | 24.20 | -5 | 10,145 | -0.05% |
|
| 2019/08/07 | 2 | 23.65 | 0 | 0.00 | 23.40 | 2 | 10,179 | 0.02% |
|
| 2019/08/06 | 3 | 22.80 | 0 | 0.00 | 23.80 | 3 | 10,275 | 0.03% |
|
| 2019/08/05 | 15 | 23.81 | 1 | 23.50 | 23.40 | 14 | 10,442 | 0.13% |
|
| 2019/08/02 | 6 | 24.21 | 5 | 24.37 | 24.20 | 1 | 10,482 | 0.01% |
|
| 2019/08/01 | 9 | 24.89 | 3 | 25.05 | 24.75 | 6 | 10,520 | 0.06% |
|
| 2019/07/31 | 2 | 24.95 | 11 | 24.94 | 25.15 | -9 | 10,606 | -0.08% |
|
| 2019/07/30 | 16 | 24.64 | 6 | 24.45 | 24.50 | 10 | 10,724 | 0.09% |
|
| 2019/07/29 | 35 | 25.75 | 33 | 25.57 | 25.45 | 2 | 10,701 | 0.02% |
|
| 2019/07/26 | 10 | 25.15 | 20 | 25.13 | 25.00 | -10 | 10,917 | -0.09% |
|
| 2019/07/25 | 34 | 25.19 | 70 | 25.52 | 24.85 | -36 | 10,930 | -0.33% |
|
| 2019/07/24 | 74 | 25.11 | 42 | 25.29 | 25.20 | 32 | 10,584 | 0.30% |
|
| 2019/07/23 | 60 | 24.95 | 28 | 24.59 | 25.30 | 32 | 10,457 | 0.31% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 23.61 | 23.55 | -10 | 10,439 | -0.10% |
|
| 2019/07/19 | 8 | 23.34 | 16 | 23.27 | 23.20 | -8 | 10,781 | -0.07% |
|
| 2019/07/18 | 18 | 23.97 | 10 | 23.75 | 23.20 | 8 | 10,979 | 0.07% |
|
| 2019/07/17 | 11 | 24.25 | 8 | 24.18 | 24.60 | 3 | 11,513 | 0.03% |
|
| 2019/07/16 | 14 | 23.24 | 32 | 23.51 | 23.95 | -18 | 11,728 | -0.15% |
|
| 2019/07/15 | 67 | 23.81 | 61 | 23.73 | 23.80 | 6 | 11,692 | 0.05% |
|
| 2019/07/12 | 18 | 22.79 | 8 | 22.64 | 23.00 | 10 | 11,601 | 0.09% |
|
| 2019/07/11 | 2 | 22.10 | 3 | 22.25 | 22.20 | -1 | 11,660 | -0.01% |
|
| 2019/07/10 | 22 | 22.29 | 12 | 22.24 | 22.00 | 10 | 12,245 | 0.08% |
|
| 2019/07/09 | 11 | 22.20 | 21 | 21.90 | 21.95 | -10 | 12,431 | -0.08% |
|
| 2019/07/08 | 2 | 21.85 | 1 | 22.15 | 21.80 | 1 | 12,696 | 0.01% |
|
| 2019/07/05 | 6 | 22.13 | 1 | 22.20 | 22.05 | 5 | 13,022 | 0.04% |
|
| 2019/07/04 | 1 | 22.15 | 7 | 22.11 | 22.10 | -6 | 13,018 | -0.05% |
|
| 2019/07/03 | 3 | 22.13 | 56 | 22.73 | 22.20 | -53 | 12,998 | -0.41% |
|
| 2019/07/02 | 13 | 22.99 | 133 | 22.93 | 23.00 | -120 | 13,012 | -0.92% |
大賣/鉅額交易
|
| 2019/07/01 | 135 | 23.40 | 62 | 22.73 | 23.20 | 73 | 12,990 | 0.56% |
大買/
|
| 2019/06/28 | 1 | 22.00 | 2 | 21.95 | 22.05 | -1 | 13,016 | -0.01% |
|
| 2019/06/27 | 90 | 22.42 | 3 | 22.30 | 22.10 | 87 | 13,091 | 0.66% |
|
| 2019/06/26 | 3 | 21.78 | 0 | 0.00 | 21.95 | 3 | 13,095 | 0.02% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 21.55 | 21.70 | -4 | 13,071 | -0.03% |
|
| 2019/06/21 | 5 | 21.90 | 4 | 21.90 | 21.90 | 1 | 12,986 | 0.01% |
|
| 2019/06/20 | 1 | 22.70 | 16 | 22.81 | 22.65 | -15 | 12,853 | -0.12% |
|
| 2019/06/19 | 14 | 22.45 | 2 | 22.45 | 22.45 | 12 | 12,779 | 0.09% |
|
| 2019/06/18 | 6 | 21.98 | 0 | 0.00 | 21.90 | 6 | 12,754 | 0.05% |
|
| 2019/06/17 | 3 | 22.13 | 0 | 0.00 | 21.80 | 3 | 12,716 | 0.02% |
|
| 2019/06/14 | 5 | 22.50 | 4 | 22.13 | 22.00 | 1 | 12,645 | 0.01% |
|
| 2019/06/13 | 5 | 22.86 | 4 | 22.80 | 22.60 | 1 | 12,537 | 0.01% |
|
| 2019/06/12 | 6 | 23.32 | 0 | 0.00 | 23.10 | 6 | 12,451 | 0.05% |
|
| 2019/06/11 | 6 | 23.75 | 24 | 23.47 | 23.50 | -18 | 12,353 | -0.15% |
|
| 2019/06/10 | 28 | 23.62 | 12 | 23.53 | 23.80 | 16 | 12,185 | 0.13% |
|
| 2019/06/06 | 1 | 22.30 | 2 | 22.70 | 22.75 | -1 | 11,932 | -0.01% |
|
| 2019/06/05 | 5 | 22.71 | 0 | 0.00 | 22.30 | 5 | 11,846 | 0.04% |
|
| 2019/06/04 | 15 | 23.26 | 27 | 22.87 | 22.75 | -12 | 11,667 | -0.10% |
|
| 2019/06/03 | 15 | 22.27 | 12 | 22.25 | 22.40 | 3 | 11,335 | 0.03% |
|
| 2019/05/31 | 17 | 21.88 | 14 | 22.24 | 22.00 | 3 | 11,230 | 0.03% |
|
| 2019/05/30 | 1 | 21.30 | 2 | 21.70 | 21.30 | -1 | 10,963 | -0.01% |
|
| 2019/05/29 | 4 | 21.70 | 1 | 21.15 | 21.45 | 3 | 10,887 | 0.03% |
|
| 2019/05/28 | 1 | 21.40 | 2 | 21.25 | 21.40 | -1 | 10,807 | -0.01% |
|
| 2019/05/27 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 10,773 | 0.01% |
|
| 2019/05/24 | 3 | 21.33 | 8 | 21.39 | 20.90 | -5 | 10,761 | -0.05% |
|
| 2019/05/23 | 4 | 20.88 | 2 | 20.88 | 20.70 | 2 | 10,643 | 0.02% |
|
| 2019/05/22 | 2 | 21.80 | 1 | 22.15 | 21.70 | 1 | 10,501 | 0.01% |
|
| 2019/05/20 | 10 | 21.28 | 5 | 21.00 | 22.05 | 5 | 10,295 | 0.05% |
|
| 2019/05/17 | 20 | 22.45 | 16 | 22.84 | 21.90 | 4 | 10,078 | 0.04% |
|
| 2019/05/16 | 32 | 23.57 | 25 | 23.12 | 23.05 | 7 | 9,818 | 0.07% |
|
| 2019/05/15 | 2 | 22.90 | 2 | 22.85 | 22.70 | 0 | 9,560 | 0.00% |
|
| 2019/05/14 | 6 | 21.78 | 15 | 21.90 | 22.45 | -9 | 9,414 | -0.10% |
|
| 2019/05/13 | 9 | 21.15 | 2 | 21.00 | 21.25 | 7 | 9,224 | 0.08% |
|
| 2019/05/10 | 5 | 23.30 | 1 | 22.80 | 22.55 | 4 | 8,939 | 0.04% |
|
| 2019/05/09 | 4 | 23.45 | 7 | 23.31 | 23.00 | -3 | 8,785 | -0.03% |
|
| 2019/05/08 | 7 | 23.26 | 11 | 23.67 | 23.80 | -4 | 8,596 | -0.05% |
|
| 2019/05/07 | 12 | 24.54 | 9 | 24.59 | 23.60 | 3 | 8,399 | 0.04% |
|
| 2019/05/06 | 5 | 23.84 | 1 | 23.85 | 24.05 | 4 | 8,129 | 0.05% |
|
| 2019/05/03 | 5 | 23.73 | 4 | 24.50 | 23.95 | 1 | 7,886 | 0.01% |
|
| 2019/05/02 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 7,352 | 0.05% |
|
| 2019/04/30 | 4 | 22.99 | 0 | 0.00 | 23.05 | 4 | 7,161 | 0.06% |
|
| 2019/04/29 | 10 | 22.85 | 16 | 22.35 | 22.60 | -6 | 7,013 | -0.09% |
|
| 2019/04/26 | 5 | 23.32 | 0 | 0.00 | 23.30 | 5 | 6,700 | 0.07% |
|
| 2019/04/25 | 8 | 25.89 | 5 | 25.72 | 25.85 | 3 | 6,242 | 0.05% |
|
| 2019/04/24 | 3 | 25.33 | 11 | 25.31 | 25.30 | -8 | 5,811 | -0.14% |
|
| 2019/04/23 | 32 | 25.13 | 5 | 25.03 | 25.90 | 27 | 5,533 | 0.49% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 24.75 | 24.75 | -10 | 4,816 | -0.21% |
|
| 2019/04/19 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2019/04/18 | 2 | 22.78 | 4 | 22.93 | 22.65 | -2 | 4,305 | -0.05% |
|
| 2019/04/17 | 7 | 21.60 | 8 | 22.03 | 22.00 | -1 | 3,889 | -0.03% |
|
| 2019/04/16 | 22 | 22.69 | 19 | 22.63 | 21.60 | 3 | 3,652 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.00 | 22.10 | -1 | 3,007 | -0.03% |
|
| 2019/04/12 | 6 | 19.52 | 16 | 19.88 | 20.10 | -10 | 2,737 | -0.37% |
|
| 2019/04/11 | 1 | 18.60 | 3 | 18.88 | 18.85 | -2 | 2,404 | -0.08% |
|
| 2019/04/10 | 22 | 17.30 | 22 | 17.33 | 17.40 | 0 | 2,024 | 0.00% |
|
| 2019/04/09 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,978 | 0.10% |
|
| 2019/04/08 | 2 | 17.35 | 11 | 18.00 | 17.40 | -9 | 1,925 | -0.47% |
|
| 2019/04/02 | 16 | 17.11 | 19 | 17.14 | 17.35 | -3 | 1,646 | -0.18% |
|
| 2019/04/01 | 7 | 15.96 | 9 | 15.55 | 16.05 | -2 | 1,341 | -0.15% |
|
| 2019/03/29 | 8 | 15.23 | 83 | 15.05 | 15.40 | -75 | 1,216 | -6.17% |
|
| 2019/03/28 | 2 | 14.38 | 5 | 14.40 | 14.30 | -3 | 1,090 | -0.27% |
|
| 2019/03/27 | 2 | 14.63 | 7 | 14.66 | 14.55 | -5 | 1,081 | -0.46% |
|
| 2019/03/26 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,045 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 14.30 | 14.20 | -3 | 1,040 | -0.29% |
|
| 2019/03/22 | 4 | 14.60 | 5 | 14.60 | 14.70 | -1 | 1,028 | -0.10% |
|
| 2019/03/21 | 13 | 14.36 | 21 | 14.54 | 14.50 | -8 | 973 | -0.82% |
|
| 2019/03/18 | 0 | 0.00 | 0.1 | 13.75 | 13.75 | -0.1 | 923 | -0.01% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 921 | -0.22% |
|
| 2019/03/14 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 906 | 1.10% |
|
| 2019/03/11 | 2 | 13.95 | 0 | 0.00 | 14.10 | 2 | 893 | 0.22% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 13.63 | 13.80 | -10 | 894 | -1.12% |
|
| 2019/03/05 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 894 | 0.11% |
|
| 2019/02/26 | 11 | 14.15 | 2 | 14.15 | 14.15 | 9 | 878 | 1.02% |
|
| 2019/02/25 | 31 | 14.73 | 29 | 14.81 | 14.55 | 2 | 863 | 0.23% |
|
| 2019/02/22 | 16 | 14.45 | 27 | 14.52 | 14.50 | -11 | 822 | -1.34% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 14.10 | 13.90 | -10 | 774 | -1.29% |
|
| 2019/02/12 | 0 | 0.00 | 80 | 13.32 | 13.60 | -80 | 731 | -10.94% |
|
| 2019/02/11 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 723 | 1.38% |
|
| 2019/01/22 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 703 | 0.14% |
|
| 2019/01/17 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 682 | 1.47% |
|
| 2019/01/14 | 0 | 0.00 | 40 | 14.69 | 14.50 | -40 | 596 | -6.70% |
|
| 2019/01/11 | 20 | 14.15 | 0 | 0.00 | 14.20 | 20 | 523 | 3.82% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 13.73 | 14.05 | -2 | 464 | -0.43% |
|
| 2019/01/07 | 20 | 12.55 | 0 | 0.00 | 12.55 | 20 | 345 | 5.79% |
|
| 2019/01/04 | 10 | 12.45 | 0 | 0.00 | 12.55 | 10 | 349 | 2.86% |
|
| 2018/12/28 | 50 | 12.52 | 0 | 0.00 | 12.55 | 50 | 361 | 13.84% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 366 | -0.27% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 354 | -0.28% |
|
| 2018/11/20 | 1 | 12.05 | 3 | 11.90 | 12.00 | -2 | 348 | -0.57% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 346 | -0.58% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 343 | -0.29% |
|
| 2018/11/13 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 335 | 0.30% |
|
| 2018/11/09 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 347 | 0.29% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 344 | -0.29% |
|
| 2018/09/10 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 485 | 0.41% |
|
| 2018/08/30 | 2 | 12.05 | 2 | 12.20 | 12.05 | 0 | 487 | 0.00% |
|
| 2018/08/28 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 461 | 0.43% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 491 | -0.41% |
|
| 2018/08/22 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 505 | 0.40% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 13.10 | 13.15 | -0.1 | 489 | -0.03% |
|
| 2018/08/06 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 462 | 0.02% |
|
| 2018/08/03 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 464 | 0.00% |
|
| 2018/08/02 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 467 | 0.00% |
|
| 2018/08/01 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 464 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0.3 | 13.20 | 13.30 | -0.3 | 438 | -0.07% |
|
| 2018/07/04 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 423 | 0.00% |
|
| 2018/06/19 | 10 | 14.10 | 0 | 0.00 | 13.95 | 10 | 414 | 2.41% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 489 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 494 | -0.20% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 517 | -0.19% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 576 | -0.69% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 590 | -0.85% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 734 | -0.14% |
|
| 2018/03/31 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 924 | 0.32% |
|
| 2018/03/28 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 935 | 1.07% |
|
| 2018/03/27 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 930 | 1.07% |
|
| 2018/03/23 | 21 | 14.55 | 19 | 14.70 | 14.55 | 2 | 935 | 0.21% |
|
| 2018/03/21 | 10 | 14.55 | 0 | 0.00 | 14.75 | 10 | 991 | 1.01% |
|
| 2018/03/19 | 45 | 14.77 | 0 | 0.00 | 14.70 | 45 | 1,004 | 4.48% |
|
| 2018/03/16 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 1,000 | 0.10% |
|
| 2018/03/15 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 991 | 0.10% |
|
| 2018/03/12 | 5 | 15.50 | 6 | 15.46 | 15.55 | -1 | 995 | -0.10% |
|
| 2018/02/26 | 30 | 15.05 | 0 | 0.00 | 14.95 | 30 | 1,019 | 2.94% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 1,013 | -0.10% |
|
| 2018/02/06 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,002 | 0.10% |
|
| 2018/02/05 | 1 | 14.80 | 0 | 0.00 | 15.40 | 1 | 984 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 15.10 | 15.45 | -1 | 958 | -0.10% |
|
| 2018/01/29 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 936 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 22 | 15.37 | 15.75 | -22 | 906 | -2.43% |
|
| 2018/01/18 | 5 | 15.86 | 3 | 16.00 | 15.75 | 2 | 886 | 0.23% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 826 | -0.60% |
|
| 2018/01/11 | 5 | 15.65 | 0 | 0.00 | 15.55 | 5 | 804 | 0.62% |
|
| 2018/01/09 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 808 | 0.12% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 16.49 | 16.00 | -6 | 829 | -0.72% |
|
| 2018/01/05 | 3 | 16.25 | 0 | 0.00 | 16.10 | 3 | 782 | 0.38% |
|
| 2018/01/04 | 12 | 16.12 | 17 | 16.23 | 16.25 | -5 | 759 | -0.66% |
|