永崴投控 (3712)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	46.80	2.5	47.44	47.30	-1.5	6,397	-0.02%
2024/04/18	18	49.31	14.2	49.66	48.60	3.8	6,332	0.06%
2024/04/17	17.7	50.31	21	50.08	49.60	-3.3	6,315	-0.05%
2024/04/16	7	47.19	0	0.00	46.40	7	6,156	0.11%
2024/04/15	15	48.26	4	49.04	48.20	11	6,068	0.18%
2024/04/12	4.2	46.03	7	46.45	46.55	-2.8	5,802	-0.05%
2024/04/11	0.2	44.48	0	0.00	44.10	0.2	5,677	0.00%
2024/04/10	0.2	44.30	0	0.00	44.55	0.2	5,659	0.00%
2024/04/09	0.3	44.10	0	0.00	44.15	0.3	5,645	0.01%
2024/04/08	0.2	44.10	0	0.00	44.10	0.2	5,637	0.00%
2024/04/03	0.2	43.65	0	0.00	43.65	0.2	5,634	0.00%
2024/04/01	0.5	44.05	4	44.00	44.00	-3.5	5,641	-0.06%
2024/03/29	2.1	42.93	0	0.00	42.55	2.1	5,622	0.04%
2024/03/28	1.2	43.17	0	0.00	43.10	1.2	5,613	0.02%
2024/03/27	1.1	43.36	0	0.00	43.75	1.1	5,610	0.02%
2024/03/26	0.1	43.80	2	43.50	44.05	-1.9	5,596	-0.03%
2024/03/25	4	44.30	1	44.40	43.90	3	5,562	0.05%
2024/03/22	0.1	43.10	1	43.05	43.70	-0.9	5,608	-0.02%
2024/03/21	1	42.65	1	42.75	42.60	0	5,653	0.00%
2024/03/20	0.1	41.70	0	0.00	41.50	0.1	5,670	0.00%
2024/03/19	1.1	41.80	0	0.00	41.80	1.1	5,768	0.02%
2024/03/18	2	42.53	0	0.00	42.20	2	6,071	0.03%
2024/03/15	1.1	41.22	0	0.00	41.55	1.1	6,416	0.02%
2024/03/14	0.1	41.75	0	0.00	41.35	0.1	6,502	0.00%
2024/03/13	1.1	41.80	0	0.00	41.70	1.1	6,469	0.02%
2024/03/12	4.2	42.11	21	42.57	42.40	-16.8	6,431	-0.26%
2024/03/11	0.1	42.65	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	2.2	44.35	2	43.40	43.25	0.2	6,396	0.00%
2024/03/07	0.1	45.35	2	45.85	45.65	-1.9	6,283	-0.03%
2024/03/06	0.1	46.90	10	47.02	46.60	-9.9	6,193	-0.16%
2024/03/05	0.1	47.15	0	0.00	47.05	0.1	6,128	0.00%
2024/03/04	2.1	48.81	6	48.07	47.80	-3.9	6,043	-0.06%
2024/03/01	1.1	47.64	2	50.00	48.65	-0.9	5,938	-0.02%
2024/02/29	40	49.52	40.2	49.68	49.75	-0.2	5,773	0.00%
2024/02/27	6.1	47.37	5	48.82	46.40	1.1	5,482	0.02%
2024/02/26	10	47.97	13	48.66	48.35	-3	5,260	-0.06%
2024/02/23	1	45.20	0	0.00	45.00	1	4,918	0.02%
2024/02/22	12.1	46.52	11	46.55	45.80	1.1	4,763	0.02%
2024/02/21	10	46.44	5	45.78	46.70	5	4,580	0.11%
2024/02/20	6	45.08	6.5	44.95	45.10	-0.5	4,286	-0.01%
2024/02/19	0.5	44.20	3	43.45	44.20	-2.5	3,896	-0.06%
2024/02/16	0.2	40.50	1	40.45	40.20	-0.9	3,701	-0.02%
2024/02/15	3	39.45	1	40.65	39.35	2	3,668	0.05%
2024/02/05	3.1	42.02	1	42.20	41.95	2.1	3,613	0.06%
2024/02/02	1	42.80	0	0.00	42.80	1	3,586	0.03%
2024/02/01	0.1	43.90	0	0.00	43.70	0.1	3,541	0.00%
2024/01/31	0	0.00	3	43.80	43.45	-3	3,476	-0.09%
2024/01/30	2.1	41.98	0	0.00	42.20	2.1	3,371	0.06%
2024/01/26	3	42.20	0	0.00	42.30	3	3,312	0.09%
2024/01/25	3	43.08	3	43.55	42.75	0	3,240	0.00%
2024/01/24	0	42.90	4.4	43.10	43.60	-4.4	3,120	-0.14%
2024/01/23	1.4	42.72	4	42.40	42.70	-2.6	2,953	-0.09%
2024/01/22	5	41.06	1	41.20	42.10	4	2,800	0.14%
2024/01/19	1	39.20	0	39.35	39.40	1	2,694	0.04%
2024/01/18	0	0.00	5	39.90	39.25	-5	2,662	-0.19%
2024/01/17	5	39.90	1	39.95	39.90	4	2,628	0.15%
2024/01/16	0	0.00	1	42.80	40.85	-1	2,563	-0.04%
2024/01/15	6	41.47	8	41.51	42.70	-2	2,393	-0.08%
2024/01/12	2	39.00	0	0.00	38.85	2	2,196	0.09%
2024/01/08	0	0.00	1	37.55	37.60	-1	2,088	-0.05%
2024/01/05	1	37.20	0	0.00	37.05	1	2,081	0.05%
2023/12/27	1	38.30	0	0.00	38.10	1	1,972	0.05%
2023/12/26	2	38.20	0	0.00	38.10	2	1,963	0.10%
2023/12/25	0	0.00	5	37.48	37.40	-5	1,948	-0.26%
2023/12/19	1	38.30	0.8	38.25	38.15	0.2	1,875	0.01%
2023/12/15	2	40.08	2	40.80	40.00	0	1,677	0.00%
2023/12/14	1	41.70	2	41.45	40.80	-1	1,605	-0.06%
2023/12/13	4	42.70	4	43.78	42.55	0	1,487	0.00%
2023/12/12	16.8	41.66	11	42.10	43.45	5.8	1,148	0.50%
2023/12/11	0	0.00	2.5	38.93	39.50	-2.5	759	-0.33%
2023/12/07	0.5	37.05	0	0.00	37.25	0.5	630	0.08%
2023/12/06	1	37.00	0.4	37.00	36.90	0.6	602	0.10%
2023/12/05	0	0.00	2	36.98	38.55	-2	553	-0.36%
2023/12/04	0.3	36.65	0	0.00	36.85	0.3	510	0.06%
2023/11/29	2	36.25	1	36.20	36.05	1	493	0.20%
2023/11/27	1	35.70	0	0.00	35.60	1	487	0.21%
2023/11/24	0.1	36.50	0	0.00	36.75	0.1	480	0.02%
2023/11/22	0	0.00	2	37.05	37.10	-2	450	-0.44%
2023/11/17	1	36.15	0	0.00	36.15	1	410	0.24%
2023/11/15	0	0.00	1	35.90	35.50	-1	386	-0.26%
2023/11/13	0	0.00	0.5	34.45	35.20	-0.5	351	-0.14%
2023/11/10	1	33.30	0	0.00	33.45	1	321	0.31%
2023/11/09	0	0.00	1	34.35	33.90	-1	325	-0.31%
2023/11/08	0.4	33.50	1	34.80	33.70	-0.6	341	-0.18%
2023/11/07	0.1	33.50	0	0.00	33.70	0.1	328	0.03%
2023/11/06	0	0.00	1	33.40	33.30	-1	332	-0.30%
2023/10/31	1	32.60	3	32.63	32.40	-2	362	-0.55%
2023/10/23	0	0.00	3	32.10	31.85	-3	427	-0.70%
2023/10/17	1	32.80	0	0.00	32.30	1	487	0.20%
2023/10/12	1	32.90	1	33.35	33.35	0	585	0.00%
2023/10/05	0	0.00	0.2	33.50	33.15	-0.2	614	-0.03%
2023/10/03	2	33.60	0	0.00	33.50	2	627	0.32%
2023/10/02	1	33.90	2	34.40	33.80	-1	639	-0.16%
2023/09/28	0	0.00	1	33.45	33.45	-1	645	-0.15%
2023/09/27	1	33.00	0	0.00	32.90	1	663	0.15%
2023/09/26	0.2	33.30	0	0.00	33.50	0.2	757	0.02%
2023/09/18	0	0.00	1	34.20	33.80	-1	790	-0.13%
2023/09/14	0	0.00	1	32.70	32.90	-1	793	-0.13%
2023/08/30	0	0.00	1	32.80	32.25	-1	1,008	-0.10%
2023/08/29	0	0.00	1	31.40	31.60	-1	1,075	-0.09%
2023/08/28	1	30.90	0	0.00	31.05	1	1,083	0.09%
2023/08/25	0	0.00	1	31.25	31.35	-1	1,093	-0.09%
2023/08/24	0	0.00	2	31.53	31.10	-2	1,100	-0.18%
2023/08/23	0	0.00	2	30.90	31.00	-2	1,108	-0.18%
2023/08/22	2	30.90	0	0.00	30.65	2	1,128	0.18%
2023/08/18	1	31.50	0	0.00	31.00	1	1,149	0.09%
2023/08/17	0	0.00	1	31.60	31.60	-1	1,170	-0.09%
2023/08/16	1	30.50	1	31.05	30.85	0	1,202	0.00%
2023/08/14	2	31.50	0	0.00	31.05	2	1,251	0.16%
2023/08/11	1	32.85	0	0.00	32.80	1	1,250	0.08%
2023/08/10	1	32.80	1	33.10	32.80	0	1,284	0.00%
2023/08/09	3	33.62	0	0.00	33.65	3	1,362	0.22%
2023/08/08	0	0.00	2	34.35	34.40	-2	1,377	-0.15%
2023/08/04	1	32.20	1	32.70	32.90	0	1,467	0.00%
2023/08/02	1	32.40	0	0.00	32.10	1	1,517	0.07%
2023/08/01	1	33.00	0	0.00	32.70	1	1,560	0.06%
2023/07/28	2	33.90	0	0.00	33.90	2	1,806	0.11%
2023/07/25	0	0.00	1	34.60	34.75	-1	2,258	-0.04%
2023/07/24	2	35.98	0	0.00	35.90	2	2,271	0.09%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/18	4	37.94	0	0.00	37.60	4	2,448	0.16%
2023/07/17	1	37.90	1	38.20	37.90	0	2,505	0.00%
2023/07/14	0	0.00	1	36.45	36.30	-1	2,564	-0.04%
2023/07/13	1	36.00	0	0.00	36.05	1	2,733	0.04%
2023/07/05	0	0.00	11	37.65	37.10	-11	3,415	-0.32%
2023/07/04	6	37.83	6	37.99	37.65	0	3,417	0.00%
2023/06/29	1	35.90	0	0.00	36.00	1	3,365	0.03%
2023/06/27	0	0.00	5	35.60	35.55	-5	3,391	-0.15%
2023/06/26	6	36.32	4	35.83	36.05	2	3,394	0.06%
2023/06/20	2	36.33	0	0.00	36.25	2	3,454	0.06%
2023/06/19	4	36.55	0	0.00	36.40	4	3,475	0.12%
2023/06/09	1	37.00	0	0.00	36.85	1	3,712	0.03%
2023/06/08	4	37.65	0	0.00	37.10	4	3,861	0.10%
2023/06/07	0	0.00	5	38.60	38.25	-5	4,113	-0.12%
2023/06/06	65	38.60	65	38.64	38.00	0	4,391	0.00%
2023/06/05	50	38.44	50	38.75	38.50	0	4,450	0.00%
2023/05/31	1	36.90	0	0.00	37.15	1	4,352	0.02%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/26	1	36.70	0	0.00	36.50	1	4,361	0.02%
2023/05/24	1	37.75	0	0.00	37.80	1	4,339	0.02%
2023/05/23	0	0.00	1	37.60	37.80	-1	4,331	-0.02%
2023/05/19	2	36.35	0	0.00	36.05	2	4,291	0.05%
2023/05/16	1	36.45	10	35.85	35.90	-9	4,263	-0.21%
2023/05/15	3	35.87	2	36.35	36.15	1	4,241	0.02%
2023/05/10	5	39.80	5	39.29	39.30	0	4,162	0.00%
2023/05/09	3	38.70	0	0.00	38.35	3	4,099	0.07%
2023/05/08	0	0.00	2	39.85	39.60	-2	4,043	-0.05%
2023/05/05	5	39.55	0	0.00	39.30	5	4,007	0.12%
2023/05/04	16	41.00	6	41.19	40.75	10	3,934	0.25%
2023/05/03	1	40.65	3	40.85	40.95	-2	3,808	-0.05%
2023/05/02	8	39.83	7.1	40.10	40.70	0.9	3,604	0.02%
2023/04/28	0	0.00	5	38.28	38.25	-5	3,379	-0.15%
2023/04/27	1	37.20	0	0.00	37.15	1	3,346	0.03%
2023/04/26	0	0.00	3	37.12	37.40	-3	3,322	-0.09%
2023/04/24	0	0.00	0.7	38.00	37.40	-0.7	3,201	-0.02%
2023/04/21	2	36.33	0	0.00	36.10	2	3,150	0.06%
2023/04/20	4	38.26	0	0.00	37.30	4	3,098	0.13%
2023/04/19	2	39.03	0	0.00	39.00	2	3,024	0.07%
2023/04/17	3.6	39.31	4	39.13	39.90	-0.5	2,819	-0.02%
2023/04/12	0.1	37.15	0.9	37.00	37.40	-0.8	2,325	-0.03%
2023/04/07	0.8	37.25	1	37.70	37.45	-0.2	2,286	-0.01%
2023/03/31	1	37.35	1	37.15	37.05	0	2,252	0.00%
2023/03/30	0.1	36.90	0	0.00	37.05	0.1	2,225	0.00%
2023/03/29	0	0.00	2	36.10	35.85	-2	2,213	-0.09%
2023/03/24	0	0.00	5	37.20	37.20	-5	2,174	-0.23%
2023/03/23	0	0.00	2	37.55	37.35	-2	2,152	-0.09%
2023/03/22	0	0.00	1	38.50	37.25	-1	2,139	-0.05%
2023/03/21	3	37.08	0	0.00	37.25	3	2,102	0.14%
2023/03/20	3	36.95	0	0.00	37.35	3	2,057	0.15%
2023/03/16	7	35.74	8	35.67	35.45	-1	1,987	-0.05%
2023/03/15	5	36.15	15	36.90	36.45	-10	1,948	-0.51%
2023/03/14	10	37.15	9	37.19	37.20	1	1,871	0.05%
2023/03/13	10	36.35	9	37.38	37.20	1	1,788	0.06%
2023/03/10	19	38.27	21	38.16	38.45	-2	1,629	-0.12%
2023/03/09	1	38.05	7	37.76	38.50	-6	1,343	-0.45%
2023/03/08	0	33.35	2.5	34.72	35.00	-2.4	1,046	-0.23%
2023/03/07	0.5	31.60	0.1	32.20	31.85	0.4	953	0.04%
2023/03/03	0.1	30.40	0	0.00	30.75	0.1	925	0.01%
2023/02/21	0	0.00	1	30.75	30.40	-1	873	-0.11%
2023/02/20	0.1	30.55	0	0.00	30.75	0.1	866	0.02%
2023/02/17	0	0.00	3	30.65	30.70	-3	854	-0.35%
2023/02/16	0	0.00	10	30.85	30.40	-10	848	-1.18%
2023/02/15	10	30.55	0	0.00	30.70	10	833	1.20%
2023/02/13	0.6	29.85	0	0.00	30.00	0.6	796	0.08%
2023/02/10	0.3	29.85	0	0.00	30.05	0.3	781	0.03%
2023/01/31	0	0.00	1	28.70	29.00	-1	588	-0.17%
2023/01/30	1	28.47	0	0.00	28.65	1	581	0.17%
2023/01/10	0	28.20	0	0.00	28.20	0	552	0.00%
2023/01/09	0	0.00	2	28.63	28.60	-2	545	-0.37%
2023/01/06	2	28.90	0	0.00	28.90	2	534	0.37%
2023/01/05	4	30.14	1	29.85	29.40	3	520	0.58%
2022/12/29	1	28.70	1	28.90	28.40	0	319	0.00%
2022/12/22	0	0.00	1	28.00	27.70	-1	238	-0.42%
2022/12/21	0.9	27.50	0	0.00	27.70	0.9	242	0.36%
2022/12/16	0	28.55	0	0.00	27.80	0	233	0.01%
2022/12/14	0.1	28.29	0	0.00	28.50	0.1	211	0.05%
2022/12/09	0	0.00	1	26.40	26.45	-1	179	-0.56%
2022/12/08	0.6	26.20	0	0.00	26.40	0.6	180	0.31%
2022/12/05	0.3	27.15	0	0.00	27.25	0.3	177	0.19%
2022/12/01	0.1	26.25	0	0.00	26.45	0.1	169	0.07%
2022/11/24	0	0.00	1	26.20	26.00	-1	170	-0.59%
2022/11/23	0.6	26.00	0	0.00	26.20	0.6	169	0.36%
2022/11/22	0.3	25.00	0	0.00	25.10	0.3	165	0.16%
2022/11/18	0	0.00	0.1	25.00	24.85	-0.1	169	-0.06%
2022/11/17	0.2	24.65	0	0.00	25.05	0.2	172	0.09%
2022/11/15	0	24.85	2	25.10	25.15	-2	173	-1.15%
2022/11/14	3.1	24.72	1	25.00	25.15	2.1	175	1.18%
2022/11/11	0.2	24.10	0	0.00	24.20	0.2	175	0.13%
2022/11/08	0.1	23.95	0	0.00	24.05	0.1	185	0.04%
2022/11/03	0	23.85	0	0.00	23.95	0	187	0.01%
2022/10/31	0.6	23.20	0	0.00	23.30	0.6	190	0.33%
2022/10/28	0	23.15	0	0.00	23.20	0	197	0.02%
2022/10/24	0	0.00	1	23.65	23.50	-1	216	-0.46%
2022/10/21	1	22.85	0	0.00	22.85	1	216	0.46%
2022/10/19	0	0.00	1	23.80	23.55	-1	222	-0.45%
2022/10/18	1	23.15	0	0.00	23.45	1	224	0.45%
2022/09/19	0	0.00	3	28.10	27.90	-3	385	-0.78%
2022/09/14	0	0.00	0.4	28.00	28.35	-0.4	402	-0.10%
2022/09/12	0.1	27.90	0	0.00	28.05	0.1	412	0.03%
2022/09/08	0.3	27.65	0	0.00	27.80	0.3	420	0.07%
2022/08/31	0	0.00	1	28.70	28.75	-1	455	-0.22%
2022/08/25	0	0.00	1	28.10	28.75	-1	471	-0.21%
2022/08/24	0.8	27.80	0	0.00	28.00	0.8	481	0.16%
2022/08/18	0	0.00	0	29.00	28.35	0	498	0.00%
2022/08/09	0	27.15	0	0.00	27.25	0	549	0.00%
2022/08/08	1	26.90	0	0.00	27.10	1	562	0.18%
2022/08/04	3	26.68	0.2	28.00	26.70	2.8	590	0.48%
2022/08/02	0	0.00	0	30.00	28.90	0	604	0.00%
2022/07/28	0	0.00	0.1	29.00	28.90	-0.1	697	-0.01%
2022/07/21	0.4	29.00	0	0.00	29.15	0.4	1,383	0.03%
2022/07/20	0.1	28.40	0	0.00	28.60	0.1	1,443	0.01%
2022/07/12	1	27.55	0	0.00	27.60	1	1,576	0.06%
2022/07/06	1	29.05	0	0.00	28.60	1	1,564	0.06%
2022/07/04	0	0.00	0.1	30.00	29.00	-0.1	1,553	0.00%
2022/06/27	0.1	30.65	0	0.00	30.85	0.1	1,459	0.00%
2022/06/17	0	0.00	0.1	31.00	30.00	-0.1	1,456	-0.01%
2022/06/15	0	0.00	10	31.30	30.90	-10	1,451	-0.69%
2022/06/10	0.1	31.20	0	0.00	31.50	0.1	1,442	0.01%
2022/06/01	10	31.30	1	31.45	31.05	9	1,432	0.63%
2022/05/18	1	29.75	0	0.00	30.15	1	1,403	0.07%
2022/05/17	1	29.50	0.1	30.00	29.50	0.9	1,393	0.06%
2022/05/16	1	30.05	0	0.00	29.55	1	1,383	0.07%
2022/05/12	10	30.15	0	0.00	29.80	10	1,364	0.73%
2022/05/09	0	0.00	1	31.40	30.05	-1	1,340	-0.07%
2022/05/05	0	33.90	0	0.00	33.50	0	1,289	0.00%
2022/04/29	1	34.75	2	34.40	34.60	-1	1,169	-0.09%
2022/04/28	9	34.58	3	34.65	34.50	6	1,045	0.57%
2022/04/27	66.9	33.86	68	33.04	34.70	-1.1	886	-0.13%
2022/04/21	3	33.13	1	32.35	32.35	2	574	0.35%
2022/04/20	0.3	33.54	2	33.25	33.00	-1.7	562	-0.31%
2022/04/18	0	0.00	1	31.65	31.30	-1	529	-0.19%
2022/04/13	1	30.05	0	0.00	30.00	1	642	0.16%
2022/03/24	2	31.95	0	0.00	31.85	2	693	0.29%
2022/03/10	2	30.65	0	0.00	30.65	2	777	0.26%
2022/03/03	0	0.00	1	31.85	31.70	-1	794	-0.13%
2022/03/01	3	31.00	0	0.00	31.05	3	810	0.37%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/24	0	0.00	2	31.80	31.65	-2	1,172	-0.17%
2022/01/04	0	0.00	1	32.85	32.90	-1	1,337	-0.07%
2022/01/03	0.3	32.65	0	0.00	32.80	0.3	1,384	0.02%
2021/12/23	0.7	32.35	0	0.00	32.55	0.7	2,198	0.03%
2021/12/22	0	0.00	1	32.75	32.55	-1	2,207	-0.05%
2021/12/21	1	32.60	0	0.00	32.55	1	2,215	0.05%
2021/12/16	0	0.00	1	32.05	31.70	-1	2,222	-0.04%
2021/12/15	1	31.50	0	0.00	31.80	1	2,222	0.04%
2021/12/14	0	0.00	0.1	31.90	31.50	-0.1	2,221	0.00%
2021/12/13	1	33.05	0	0.00	33.15	1	2,200	0.05%
2021/12/10	1	33.65	0.6	33.80	33.80	0.4	2,185	0.02%
2021/12/09	0	0.00	4	32.84	32.90	-4	2,155	-0.19%
2021/12/08	0.6	31.80	10	32.15	32.05	-9.4	2,141	-0.44%
2021/12/06	10	30.85	0	0.00	30.80	10	2,131	0.47%
2021/12/02	0	0.00	0.2	30.75	30.55	-0.2	2,129	-0.01%
2021/11/30	0.2	31.20	0	0.00	31.45	0.2	2,119	0.01%
2021/11/26	1	31.30	0.5	31.55	31.40	0.5	2,124	0.03%
2021/11/25	0	0.00	0	32.40	32.30	0	2,113	0.00%
2021/11/23	3	32.38	0	0.00	32.35	3	2,126	0.14%
2021/11/22	1	32.10	17	32.41	33.15	-16	2,121	-0.75%
2021/11/19	4.5	32.86	0.3	32.80	32.70	4.1	2,118	0.20%
2021/11/17	0.3	33.15	0.2	33.40	33.35	0	2,102	0.00%
2021/11/16	1	34.60	1	34.40	33.40	0	2,100	0.00%
2021/11/15	3	36.60	1	34.20	34.30	2	2,087	0.10%
2021/11/12	1	35.65	0	0.00	35.95	1	2,038	0.05%
2021/11/05	0	0.00	0.3	35.60	35.45	-0.3	2,000	-0.01%
2021/11/03	0	0.00	1	35.25	35.15	-1	2,043	-0.05%
2021/11/02	4	35.43	5	34.61	34.35	-1	2,023	-0.05%
2021/11/01	2.6	34.99	2	34.00	35.05	0.6	1,999	0.03%
2021/10/29	0	0.00	1	33.90	33.30	-1	1,967	-0.05%
2021/10/28	0.8	33.70	2	33.93	33.90	-1.2	1,972	-0.06%
2021/10/27	1	33.40	0	0.00	33.55	1	1,962	0.05%
2021/10/26	1	33.60	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0.2	33.27	21	33.49	33.70	-20.8	1,977	-1.05%
2021/10/22	0.3	33.00	20	33.48	33.20	-19.7	2,010	-0.98%
2021/10/21	10	32.38	0	0.00	32.40	10	2,042	0.49%
2021/10/20	21.7	33.06	21	33.71	33.00	0.7	2,093	0.03%
2021/10/19	0	0.00	1	32.30	32.45	-1	2,089	-0.05%
2021/10/18	25	31.99	0	0.00	31.95	25	2,122	1.18%
2021/10/15	5	33.05	5	32.40	32.85	0	2,170	0.00%
2021/10/14	9	32.39	1	31.95	31.85	8	2,208	0.36%
2021/10/13	6	34.74	5	34.55	34.60	1	2,370	0.04%
2021/10/12	2	37.93	3	37.62	36.60	-1	2,446	-0.04%
2021/10/08	0	0.00	5	36.65	36.80	-5	2,405	-0.21%
2021/10/07	4	36.98	4	37.33	37.60	0	2,469	0.00%
2021/10/06	26	37.83	9	37.66	36.60	17	2,448	0.69%
2021/10/04	5	34.10	5	35.30	35.95	0	2,321	0.00%
2021/10/01	33	35.78	33.1	36.12	34.25	-0.1	2,272	0.00%
2021/09/30	0.5	34.68	17	36.01	36.05	-16.5	2,069	-0.80%
2021/09/29	0	32.60	0	0.00	32.80	0	2,128	0.00%
2021/09/28	0	32.58	0	0.00	33.10	0	2,339	0.00%
2021/09/27	0.6	32.44	0	0.00	32.65	0.6	2,479	0.02%
2021/09/24	0	31.46	0	0.00	32.45	0	2,528	0.00%
2021/09/23	0	30.15	0	0.00	30.20	0	2,526	0.00%
2021/09/22	0	0.00	0.6	29.95	29.90	-0.6	2,538	-0.03%
2021/09/17	0.6	30.00	0	0.00	30.35	0.6	2,552	0.02%
2021/09/15	0	0.00	1.5	30.43	30.60	-1.5	2,557	-0.06%
2021/09/14	1.2	30.70	1	30.80	30.90	0.2	2,560	0.01%
2021/09/13	0.7	30.60	0	0.00	30.80	0.7	2,562	0.03%
2021/09/10	0.6	30.33	0	0.00	30.60	0.6	2,567	0.02%
2021/09/02	1	31.85	0	0.00	31.75	1	2,556	0.04%
2021/09/01	1	32.75	2	32.55	32.40	-1	2,556	-0.04%
2021/08/31	0	31.75	0	0.00	32.00	0	2,544	0.00%
2021/08/30	0	0.00	0.9	31.85	31.85	-0.9	2,542	-0.03%
2021/08/26	1	31.30	2	31.55	31.50	-1	2,526	-0.04%
2021/08/25	0	0.00	1	30.90	31.35	-1	2,526	-0.04%
2021/08/24	1.8	30.55	0	0.00	30.75	1.8	2,527	0.07%
2021/08/23	0.1	30.20	0	0.00	31.15	0.1	2,530	0.00%
2021/08/18	0	0.00	4	31.03	31.30	-4	2,517	-0.16%
2021/08/17	0	0.00	1	30.75	30.10	-1	2,511	-0.04%
2021/08/16	0	0.00	4.1	30.90	30.75	-4.1	2,509	-0.16%
2021/08/12	0.1	33.30	0.6	33.30	33.50	-0.5	2,465	-0.02%
2021/08/11	0	0.00	5	33.15	33.60	-5	2,467	-0.20%
2021/08/10	15	33.97	0.6	33.60	33.60	14.4	2,460	0.59%
2021/08/06	0	0.00	1	35.85	35.65	-1	2,408	-0.04%
2021/08/05	0.3	35.60	0	0.00	35.75	0.3	2,413	0.01%
2021/08/04	0	0.00	5	37.05	36.75	-5	2,432	-0.21%
2021/08/02	0.7	36.45	0	0.00	36.60	0.7	2,420	0.03%
2021/07/30	5	36.20	0	36.30	36.00	5	2,411	0.21%
2021/07/29	0	0.00	0	36.45	36.35	0	2,401	0.00%
2021/07/28	0	0.00	0	36.95	36.70	0	2,385	0.00%
2021/07/27	0	0.00	0	37.80	37.60	0	2,367	0.00%
2021/07/26	0	37.78	20	38.15	38.95	-20	2,342	-0.85%
2021/07/22	10.1	36.70	14	37.61	36.70	-3.9	2,266	-0.17%
2021/07/21	20	37.28	0.3	36.56	36.15	19.7	2,246	0.88%
2021/07/20	20	37.78	24	38.31	38.10	-4	2,193	-0.18%
2021/07/19	6.4	40.78	5.9	40.86	40.35	0.5	2,125	0.02%
2021/07/16	5	39.16	36	39.43	40.00	-31	1,912	-1.62%
2021/07/15	1.9	37.40	0	0.00	37.65	1.9	1,790	0.11%
2021/07/13	0	0.00	6	37.05	36.00	-6	1,674	-0.36%
2021/07/12	1	35.70	18	37.39	37.40	-17	1,630	-1.04%
2021/07/09	16	35.46	2	35.35	35.30	14	1,556	0.90%
2021/07/08	15.7	35.93	15	36.50	36.50	0.7	1,524	0.04%
2021/07/07	4.3	36.64	2	36.68	36.10	2.3	1,504	0.16%
2021/07/06	7	37.78	5	37.87	37.00	2	1,432	0.14%
2021/07/05	2	37.25	21	36.93	37.70	-19	1,287	-1.48%
2021/07/02	24	34.04	11	34.08	34.30	13	1,130	1.15%
2021/07/01	0.1	31.66	0	0.00	32.05	0.1	1,017	0.01%
2021/06/30	0.8	30.01	0	0.00	30.20	0.8	1,017	0.08%
2021/06/29	0	0.00	1	30.30	29.90	-1	1,017	-0.10%
2021/06/28	1	29.69	0	0.00	30.10	1	1,010	0.10%
2021/06/21	0	0.00	1.1	28.42	28.00	-1.1	1,019	-0.10%
2021/06/18	1	28.76	0	0.00	28.90	1	1,061	0.10%
2021/06/17	0	28.74	0	0.00	29.20	0	1,074	0.00%
2021/06/16	0	28.55	0	0.00	28.95	0	1,079	0.00%
2021/06/15	0	0.00	0.2	28.50	28.40	-0.2	1,085	-0.02%
2021/06/11	0	0.00	0.1	28.80	28.55	-0.1	1,099	-0.01%
2021/06/10	0	0.00	0.3	29.05	29.00	-0.3	1,110	-0.02%
2021/06/08	0	28.95	0	0.00	29.40	0	1,136	0.00%
2021/06/07	0	0.00	0.4	28.80	28.80	-0.4	1,143	-0.03%
2021/06/03	0.5	29.15	0	0.00	29.30	0.5	1,143	0.04%
2021/06/02	0	0.00	1	29.80	29.10	-1	1,147	-0.09%
2021/06/01	1.3	29.40	1	29.00	29.60	0.3	1,151	0.02%
2021/05/31	0.9	28.35	1	28.60	28.75	-0.1	1,149	-0.01%
2021/05/28	0.3	28.05	0	0.00	28.35	0.3	1,164	0.02%
2021/05/27	0.4	27.80	0	0.00	27.85	0.4	1,166	0.03%
2021/05/24	0.6	27.45	1	26.70	27.55	-0.4	1,199	-0.03%
2021/05/21	0.1	26.50	0	0.00	26.65	0.1	1,225	0.01%
2021/05/20	0.9	25.65	0	0.00	25.85	0.9	1,284	0.07%
2021/05/19	0	0.00	0.6	26.40	26.10	-0.6	1,302	-0.05%
2021/05/18	0.6	25.17	0	0.00	25.95	0.6	1,313	0.05%
2021/05/17	0	0.00	1.7	24.41	23.60	-1.7	1,313	-0.13%
2021/05/14	0.9	26.02	0	0.00	26.20	0.9	1,306	0.07%
2021/05/13	0.8	24.05	0	0.00	25.50	0.8	1,297	0.06%
2021/05/12	0	0.00	0	25.70	25.65	0	1,291	0.00%
2021/05/05	0	29.00	0.4	29.00	29.00	-0.4	1,256	-0.03%
2021/05/04	0.4	28.20	0	0.00	29.30	0.4	1,256	0.03%
2021/05/03	0	0.00	4	30.55	29.90	-4	1,251	-0.32%
2021/04/29	0	0.00	1	31.55	31.70	-1	1,261	-0.08%
2021/04/28	0	32.25	2	32.70	32.00	-2	1,273	-0.16%
2021/04/27	2.6	32.25	0	0.00	32.55	2.6	1,292	0.20%
2021/04/23	0.3	31.70	0	0.00	32.00	0.3	1,297	0.02%
2021/04/22	1.1	32.05	1	33.50	31.20	0.1	1,310	0.01%
2021/04/21	10.6	33.77	1	34.00	33.30	9.6	1,284	0.75%
2021/04/20	1.9	33.93	1	34.35	34.05	0.9	1,285	0.07%
2021/04/19	1.4	33.84	2	33.63	34.35	-0.6	1,291	-0.04%
2021/04/16	0.7	32.86	0	0.00	33.05	0.7	1,304	0.05%
2021/04/15	0.3	32.38	0	0.00	32.60	0.3	1,374	0.02%
2021/04/13	1	31.90	0.1	31.95	31.90	0.9	1,401	0.07%
2021/04/12	0	0.00	1	34.05	32.90	-1	1,428	-0.07%
2021/04/09	1.1	33.45	1	34.50	33.70	0.1	1,417	0.01%
2021/04/08	10.6	34.10	1	33.90	34.25	9.6	1,398	0.69%
2021/04/06	2	32.80	2	33.10	32.45	0	1,326	0.00%
2021/04/01	1	30.25	0	0.00	30.45	1	1,284	0.08%
2021/03/26	0	0.00	1	29.90	29.65	-1	1,344	-0.07%
2021/03/25	1.1	29.55	1	30.15	29.75	0.1	1,364	0.01%
2021/03/24	1.1	29.90	0	0.00	30.15	1.1	1,369	0.08%
2021/03/23	0	0.00	1	30.50	29.85	-1	1,379	-0.07%
2021/03/22	1	30.10	3	29.98	30.35	-2	1,351	-0.15%
2021/03/19	0.3	29.35	0	0.00	29.55	0.3	1,352	0.02%
2021/03/17	0	29.05	0	0.00	29.20	0	1,389	0.00%
2021/03/09	0.8	28.50	0	0.00	28.70	0.8	1,606	0.05%
2021/03/08	0	0.00	1	28.40	28.40	-1	1,657	-0.06%
2021/03/03	0	0.00	0	28.05	29.85	0	1,936	0.00%
2021/02/26	0	0.00	0.3	29.40	28.90	-0.3	2,191	-0.01%
2021/02/24	0	0.00	2	30.35	29.55	-2	2,259	-0.09%
2021/02/23	2.3	30.50	0	0.00	30.75	2.3	2,248	0.10%
2021/02/22	1	31.00	0	0.00	31.00	1	2,228	0.04%
2021/02/19	0	0.00	1	28.20	28.20	-1	2,176	-0.04%
2021/02/18	1	27.40	1.5	26.83	27.60	-0.5	2,165	-0.02%
2021/02/17	1	25.60	0	0.00	26.35	1	2,191	0.04%
2021/02/04	0	0.00	1	25.60	25.65	-1	2,196	-0.05%
2021/02/03	1	25.45	0	0.00	25.60	1	2,210	0.05%
2021/01/28	1	26.40	0	0.00	26.35	1	2,281	0.04%
2021/01/25	1	27.40	6	26.51	27.30	-5	2,492	-0.20%
2021/01/20	0	0.00	0.3	25.70	25.55	-0.3	2,470	-0.01%
2021/01/18	0	0.00	47.3	26.40	27.50	-47.3	2,436	-1.94%
2021/01/15	0	0.00	0.4	27.55	27.55	-0.4	2,426	-0.02%
2021/01/14	0.5	28.65	0	0.00	28.85	0.5	2,408	0.02%
2021/01/13	2.1	29.42	0	0.00	28.95	2.1	2,407	0.09%
2021/01/07	0	0.00	0	30.70	30.70	0	2,318	0.00%
2021/01/06	0	0.00	0.7	30.95	30.95	-0.7	2,366	-0.03%
2021/01/05	0.7	32.20	0	0.00	32.40	0.7	2,349	0.03%
2020/12/29	10	32.40	0	0.00	32.30	10	2,362	0.42%
2020/12/28	1	32.75	0	0.00	32.50	1	2,354	0.04%
2020/12/24	5	33.80	0	0.00	33.50	5	2,370	0.21%
2020/12/21	1	34.05	1	33.85	33.90	0	2,441	0.00%
2020/12/18	1	34.95	0	0.00	34.95	1	2,451	0.04%
2020/12/15	10	34.85	0	0.00	34.60	10	2,757	0.36%
2020/12/14	0	0.00	2	35.75	35.40	-2	2,813	-0.07%
2020/12/11	1	34.65	2	34.55	35.05	-1	2,871	-0.03%
2020/12/10	2	35.50	0	0.00	35.35	2	2,969	0.07%
2020/12/09	2.4	35.63	4	35.98	35.95	-1.6	2,975	-0.05%
2020/12/08	5	36.24	0	0.00	36.00	5	3,031	0.16%
2020/12/07	6	36.16	1	36.25	36.10	5	3,019	0.17%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/12/03	2	38.30	0	0.00	38.30	2	2,936	0.07%
2020/12/02	0	0.00	52	38.41	38.90	-52	2,950	-1.76%
2020/12/01	63.5	39.27	1	39.50	39.20	62.5	2,947	2.12%
2020/11/30	11	41.32	60	40.80	40.50	-49	3,100	-1.58%
2020/11/27	75.5	40.21	26	40.97	40.85	49.5	3,052	1.62%
2020/11/26	17	40.67	2	38.60	41.50	15	3,103	0.48%
2020/11/25	88	38.40	88	38.03	37.80	0	3,009	0.00%
2020/11/24	1	37.70	0	0.00	37.70	1	2,994	0.03%
2020/11/23	4	38.53	5.5	38.35	38.50	-1.5	2,987	-0.05%
2020/11/20	5	37.85	0	0.00	37.60	5	2,981	0.17%
2020/11/18	0	0.00	1	37.50	37.10	-1	3,109	-0.03%
2020/11/17	1	37.00	1	37.80	37.50	0	3,159	0.00%
2020/11/16	0.6	36.90	4	38.00	37.50	-3.4	3,298	-0.10%
2020/11/13	4	37.55	0	0.00	37.90	4	3,452	0.11%
2020/11/12	0.4	37.15	0.1	37.70	37.40	0.4	3,826	0.01%
2020/11/10	0	0.00	1	38.00	37.40	-1	3,928	-0.03%
2020/11/09	1	37.61	1	37.80	37.95	0	3,939	0.00%
2020/11/06	0.2	37.00	3	37.43	37.15	-2.8	3,927	-0.07%
2020/11/05	1.8	36.84	12	37.31	37.10	-10.2	3,945	-0.26%
2020/11/04	12	36.73	20	37.90	36.90	-8	3,994	-0.20%
2020/11/03	17	35.77	16	35.91	36.55	1	3,960	0.03%
2020/11/02	7	34.16	1.3	33.28	33.25	5.7	3,950	0.14%
2020/10/28	10	37.50	0	0.00	36.85	10	3,995	0.25%
2020/10/23	0	0.00	13	37.92	38.05	-13	4,441	-0.29%
2020/10/21	10	37.63	0	0.00	37.60	10	4,700	0.21%
2020/10/20	0	0.00	2	38.00	37.60	-2	4,823	-0.04%
2020/10/19	2.3	37.50	0	0.00	37.80	2.3	5,066	0.05%
2020/10/16	0	0.00	1	38.30	37.40	-1	5,093	-0.02%
2020/10/15	1.4	38.03	1	38.25	37.90	0.4	5,093	0.01%
2020/10/14	0	0.00	1	37.60	38.75	-1	5,137	-0.02%
2020/10/13	0.6	37.20	1	37.45	37.45	-0.4	5,115	-0.01%
2020/10/12	2	37.15	4	37.70	37.45	-2	5,110	-0.04%
2020/10/08	0	0.00	10	38.36	38.10	-10	5,132	-0.19%
2020/10/05	0	0.00	1	38.25	38.45	-1	5,204	-0.02%
2020/09/30	0.4	38.00	1	38.50	38.20	-0.6	5,297	-0.01%
2020/09/29	0	0.00	1	37.25	36.95	-1	5,336	-0.02%
2020/09/28	0.6	37.45	1	37.20	37.70	-0.4	5,474	-0.01%
2020/09/25	2	36.70	0	0.00	36.65	2	5,515	0.04%
2020/09/24	16	38.04	0	0.00	38.30	16	5,500	0.29%
2020/09/23	0	0.00	10	39.30	39.25	-10	5,547	-0.18%
2020/09/22	8	39.18	4	39.59	39.50	4	5,622	0.07%
2020/09/18	13	43.11	14	42.67	40.60	-1	5,683	-0.02%
2020/09/17	5	43.39	6	43.46	42.70	-1	5,573	-0.02%
2020/09/16	3	42.38	3	42.70	42.70	0	5,785	0.00%
2020/09/15	7	42.26	13	41.67	43.00	-6	5,909	-0.10%
2020/09/14	3	39.77	3	40.28	40.35	0	5,897	0.00%
2020/09/11	12	40.94	10	41.18	40.20	2	6,271	0.03%
2020/09/10	3	39.68	2	40.00	39.20	1	6,199	0.02%
2020/09/09	3	39.13	3	39.28	39.80	0	6,209	0.00%
2020/09/08	4	39.59	3	39.88	39.25	1	6,219	0.02%
2020/09/07	9	42.23	5	42.44	40.55	4	6,206	0.06%
2020/09/04	9	40.51	6	40.53	40.75	3	6,227	0.05%
2020/09/03	4.8	42.21	6	42.25	42.10	-1.2	6,257	-0.02%
2020/09/02	5.2	39.99	0	0.00	40.00	5.2	6,075	0.09%
2020/09/01	1	42.70	1	41.35	40.60	0	6,034	0.00%
2020/08/31	2.5	40.76	8	40.62	40.50	-5.5	5,867	-0.09%
2020/08/28	1.5	38.35	0	0.00	38.60	1.5	5,721	0.03%
2020/08/26	9	38.61	0	0.00	38.50	9	5,669	0.16%
2020/08/25	10	39.00	0	0.00	39.00	10	5,633	0.18%
2020/08/20	14	38.39	11.1	37.86	37.70	2.9	5,429	0.05%
2020/08/19	2.1	41.48	0	0.00	41.60	2.1	5,286	0.04%
2020/08/18	32	43.33	37	43.32	43.40	-5	5,090	-0.10%
2020/08/17	0	0.00	5.1	37.73	40.45	-5.1	4,703	-0.11%
2020/08/13	1	36.70	0	0.00	36.70	1	4,576	0.02%
2020/08/12	0	0.00	2	37.50	36.95	-2	4,544	-0.04%
2020/08/11	1	38.00	1	38.50	37.00	0	4,526	0.00%
2020/08/10	7	38.66	2	39.13	38.35	5	4,498	0.11%
2020/08/06	1	38.40	4	38.60	38.40	-3	4,343	-0.07%
2020/08/05	4	39.81	0	0.00	39.40	4	4,303	0.09%
2020/08/04	0	0.00	4	40.20	39.80	-4	4,277	-0.09%
2020/08/03	2	39.18	0	0.00	38.90	2	4,252	0.05%
2020/07/30	78	43.16	78.2	42.10	39.75	-0.2	4,141	0.00%
2020/07/29	9	39.67	33	36.55	40.15	-24	3,930	-0.61%
2020/07/28	2	37.35	17	40.75	37.35	-15	3,757	-0.40%
2020/07/27	1	42.30	6	44.21	41.45	-5	3,608	-0.14%
2020/07/24	4.8	45.43	10	44.56	44.80	-5.2	3,484	-0.15%
2020/07/23	5.2	46.29	5	44.31	46.90	0.2	3,357	0.01%
2020/07/22	0	0.00	1	41.50	42.70	-1	3,113	-0.03%
2020/07/20	0	0.00	10.1	35.35	35.35	-10.1	3,060	-0.33%
2020/07/17	1	41.50	0	0.00	39.25	1	2,985	0.03%
2020/07/16	1	44.00	37	43.00	43.45	-36	2,951	-1.22%
2020/07/09	0	0.00	1	44.80	44.80	-1	2,771	-0.04%
2020/07/08	5	41.15	3	41.15	41.15	2	2,671	0.07%
2020/07/07	18	49.03	0	0.00	45.70	18	2,606	0.69%
2020/07/06	2	47.00	3	47.00	47.00	-1	2,468	-0.04%
2020/07/03	12	42.54	2	42.75	42.75	10	2,412	0.41%
2020/07/02	6	38.67	1	38.80	38.90	5	2,342	0.21%
2020/07/01	7	34.50	11.1	34.43	35.40	-4.1	2,240	-0.18%
2020/06/30	5	32.20	1	32.20	32.20	4	2,132	0.19%
2020/06/29	13	28.80	5	28.00	29.50	8	2,021	0.40%
2020/06/24	13	26.90	2	26.50	28.05	11	1,953	0.56%
2020/06/23	13	28.80	1	28.55	28.80	12	1,837	0.65%
2020/06/22	1	27.00	7	25.85	27.25	-6	1,556	-0.39%
2020/06/19	1	24.35	1	24.15	24.80	0	1,356	0.00%
2020/06/18	6.4	24.22	2	24.55	24.10	4.4	1,240	0.36%
2020/06/17	0	0.00	3	22.35	22.35	-3	832	-0.36%
2020/06/15	0	0.00	1	18.40	18.50	-1	826	-0.12%
2020/06/12	1	18.00	0	0.00	18.25	1	803	0.12%
2020/06/11	0.6	17.60	7	17.73	17.85	-6.4	781	-0.82%
2020/06/10	0	0.00	10	17.84	18.10	-10	713	-1.40%
2020/06/09	1	16.50	2	15.60	16.60	-1	655	-0.15%
2020/06/08	2	15.20	2	15.35	15.30	0	630	0.00%
2020/06/05	2	14.85	1	14.70	15.00	1	622	0.16%
2020/06/04	0.3	14.40	0	0.00	14.55	0.3	605	0.05%
2020/06/03	14.7	14.15	0	0.00	14.30	14.7	603	2.43%
2020/06/01	0	0.00	2	13.60	13.95	-2	595	-0.34%
2020/05/29	2	13.50	0	0.00	13.60	2	591	0.34%
2020/05/28	0	0.00	1	13.60	13.50	-1	594	-0.17%
2020/05/20	0	0.00	1	13.50	13.35	-1	580	-0.17%
2020/05/19	0.4	13.40	0	0.00	13.45	0.4	581	0.08%
2020/05/08	1	14.50	1	14.55	14.35	0	559	0.00%
2020/05/07	1.6	13.95	0	0.00	14.10	1.6	520	0.30%
2020/04/30	0	0.00	0.3	13.20	13.20	-0.3	493	-0.06%
2020/04/28	0.3	12.55	0	0.00	12.65	0.3	494	0.06%
2020/04/27	1	12.40	0	0.00	12.40	1	508	0.20%
2020/04/09	0	0.00	2	12.35	12.20	-2	466	-0.43%
2020/04/08	3	12.10	1	12.15	12.15	2	462	0.43%
2020/03/31	0	0.00	1	11.30	11.10	-1	459	-0.22%
2020/03/30	1	11.05	0	0.00	11.20	1	457	0.22%
2020/03/25	0	0.00	2	11.05	11.10	-2	451	-0.44%
2020/03/24	2	10.10	0	0.00	10.30	2	447	0.45%
2020/03/19	4.9	9.50	0.9	9.09	9.09	4	438	0.91%
2020/03/17	0	0.00	1	11.20	11.00	-1	402	-0.25%
2020/03/12	0	0.00	3	13.45	13.60	-3	378	-0.79%
2020/03/09	0	0.00	1	15.60	15.35	-1	359	-0.28%
2020/02/13	1	16.80	0	0.00	16.95	1	335	0.30%
2020/02/11	2	16.55	0	0.00	16.60	2	331	0.60%
2020/01/30	0	0.00	0.9	17.75	17.70	-0.9	326	-0.28%
2020/01/09	2	20.00	0	0.00	20.00	2	410	0.49%
2019/12/27	0.9	20.70	0	0.00	20.85	0.9	437	0.21%
2019/12/19	0	0.00	1	20.75	20.75	-1	432	-0.23%
2019/12/18	0.5	20.55	0	0.00	20.75	0.5	451	0.11%
2019/12/17	0.5	20.55	0	0.00	20.70	0.5	445	0.11%
2019/12/09	0	0.00	1	20.20	20.80	-1	435	-0.23%
2019/12/06	0	20.00	0	0.00	20.10	0	419	0.01%
2019/11/28	0	0.00	2	20.25	20.20	-2	434	-0.46%
2019/11/27	2.4	20.05	0	0.00	20.20	2.4	435	0.55%
2019/11/11	0.5	20.55	0	0.00	20.70	0.5	466	0.12%
2019/11/07	0	0.00	1	21.05	20.90	-1	465	-0.21%
2019/10/31	0	0.00	0.1	21.10	21.15	-0.1	489	-0.01%
2019/10/28	0	0.00	0.1	21.40	21.50	-0.1	505	-0.02%
2019/10/22	7	21.77	8.1	21.91	22.20	-1.1	494	-0.22%
2019/09/23	1	20.80	0	0.00	20.80	1	421	0.24%
2019/08/15	0	0.00	20	20.03	19.85	-20	412	-4.85%
2019/08/07	10	21.11	0	0.00	20.60	10	435	2.30%
2019/08/02	0.2	23.85	0	0.00	23.80	0.2	462	0.04%
2019/07/30	0	0.00	10	24.53	24.55	-10	443	-2.26%
2019/07/22	0	0.00	5	24.25	24.15	-5	444	-1.12%
2019/07/19	0	0.00	10	24.25	24.25	-10	455	-2.19%
2019/07/16	0	0.00	2	23.53	23.75	-2	462	-0.43%
2019/07/15	0.5	22.90	0	0.00	23.05	0.5	463	0.11%
2019/07/09	0	0.00	1	23.05	22.95	-1	495	-0.20%
2019/07/04	5.5	22.64	0	0.00	22.65	5.5	570	0.97%
2019/06/24	1	22.00	0	0.00	22.00	1	768	0.13%
2019/06/21	0	0.00	1	22.20	21.85	-1	795	-0.13%
2019/06/20	0.5	21.90	2	21.95	22.05	-1.5	803	-0.19%
2019/06/19	0.5	21.15	0	0.00	21.30	0.5	816	0.06%
2019/05/17	2	21.35	0	0.00	21.25	2	1,850	0.11%
2019/04/29	2	24.65	2	24.95	24.60	0	1,770	0.00%
2019/04/25	0	0.00	2.2	25.36	25.20	-2.2	1,755	-0.13%
2019/04/24	1	25.30	0.5	25.05	25.20	0.5	1,739	0.03%
2019/04/23	2	25.35	0	0.00	25.25	2	1,732	0.12%
2019/04/19	2	24.75	0	0.00	24.70	2	1,711	0.12%
2019/04/18	1	25.45	0	0.00	24.95	1	1,699	0.06%
2019/04/17	1	25.45	2	25.20	25.10	-1	1,688	-0.06%
2019/04/15	1	24.90	0	0.00	24.90	1	1,665	0.06%
2019/04/11	0	0.00	34	25.59	25.10	-34	1,640	-2.07%
2019/04/10	29	25.81	3	25.30	25.85	26	1,608	1.62%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/04/03	6	25.64	0	0.00	25.25	6	1,550	0.39%
2019/04/01	0	0.00	6	26.35	25.85	-6	1,481	-0.41%
2019/03/29	11	25.05	3	25.52	25.60	8	1,452	0.55%
2019/03/26	1	25.00	1	24.20	25.00	0	1,409	0.00%
2019/03/25	3	23.85	1	23.90	23.85	2	1,380	0.14%
2019/03/20	2	25.80	1	25.85	25.20	1	1,332	0.08%
2019/03/19	0	0.00	0.6	25.20	25.40	-0.6	1,309	-0.05%
2019/03/18	3	25.35	3	25.05	25.10	0	1,295	0.00%
2019/03/15	2	24.85	5	24.80	24.80	-3	1,274	-0.24%
2019/03/12	2	26.58	26	26.58	26.10	-24	1,130	-2.12%
2019/03/11	0	0.00	12.1	25.04	26.40	-12.1	971	-1.25%
2019/03/08	5	24.33	0.4	23.90	24.00	4.6	897	0.51%
2019/03/07	14	24.54	19	24.43	24.45	-5	906	-0.55%
2019/03/06	13	23.19	1	23.50	23.40	12	735	1.63%
2019/02/27	0.4	20.80	0	0.00	20.80	0.4	548	0.07%
2019/02/26	0.4	21.15	0	0.00	21.20	0.4	542	0.07%
2019/02/25	0.4	21.20	2	21.30	21.30	-1.6	547	-0.28%
2019/02/22	0	0.00	2	21.65	21.30	-2	540	-0.37%
2019/02/20	0	0.00	3	20.60	20.40	-3	500	-0.60%
2019/02/18	3	20.45	3	20.35	20.35	0	509	0.00%
2019/02/15	1	20.30	0	0.00	20.00	1	504	0.20%
2019/02/14	4	19.99	2	20.15	20.20	2	500	0.40%
2019/02/12	0	0.00	2	19.13	19.10	-2	475	-0.42%
2019/02/11	2	18.95	0	0.00	19.05	2	478	0.42%
2019/01/29	0	0.00	2	19.05	19.05	-2	475	-0.42%
2019/01/25	0	0.00	2	19.10	19.15	-2	486	-0.41%
2019/01/21	0	0.00	5	19.30	19.35	-5	520	-0.96%
2019/01/18	0	0.00	2	19.20	19.35	-2	526	-0.38%
2019/01/17	2	19.08	0	0.00	19.25	2	530	0.38%
2019/01/09	0	0.00	1	19.10	19.05	-1	596	-0.17%
2019/01/08	1	18.75	0	0.00	18.75	1	601	0.17%
2019/01/07	4	18.91	0	0.00	18.95	4	606	0.66%
2018/12/27	0	0.00	1	19.10	18.90	-1	700	-0.14%
2018/12/03	0	0.00	2	22.75	22.10	-2	856	-0.23%
2018/11/30	6	20.77	5	21.01	21.75	1	798	0.13%
2018/11/29	10	19.79	9	20.46	19.80	1	736	0.14%
2018/11/26	0	0.00	1	18.55	18.45	-1	710	-0.14%
2018/11/19	0	0.00	0	18.60	18.60	0	763	0.00%
2018/11/07	0.3	18.35	0	0.00	18.45	0.3	884	0.03%
2018/10/31	2	17.95	0	0.00	18.10	2	997	0.20%
2018/10/30	1.1	17.64	0	0.00	17.50	1.1	1,014	0.11%
2018/10/25	0	0.00	1	20.00	19.30	-1	1,063	-0.09%
2018/10/24	1	20.35	0	0.00	20.35	1	1,086	0.09%
2018/10/22	0	0.00	1	18.20	19.55	-1	1,100	-0.09%
2018/10/12	4	20.09	0	0.00	20.30	4	1,379	0.29%
2018/10/08	0	0.00	1	25.00	25.40	-1	1,454	-0.07%
2018/10/05	3.9	24.84	0	0.00	24.80	3.9	1,572	0.25%
2018/10/01	0	0.00	0.2	33.00	33.00	-0.2	1,001	-0.02%