• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.27%
  • 成交量
    2,226張
  • 產業
    上市 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17063.80263.4063.70-212,424-0.02%
2024/12/162364.30464.2062.901912,5620.15%
2024/12/13163.902763.6763.80-2612,637-0.21%
2024/12/11065.8000.0065.00012,7950.00%
2024/12/10166.50066.0065.00112,9430.01%
2024/12/09366.83465.8566.00-113,186-0.01%
2024/12/05362.6000.0062.60313,3730.02%
2024/12/02261.7000.0062.00213,6920.01%
2024/11/2700.00262.5062.10-213,993-0.01%
2024/11/2600.00163.9063.40-114,251-0.01%
2024/11/25263.30763.4063.90-514,416-0.03%
2024/11/2100.00462.3562.00-414,593-0.03%
2024/11/2000.000.163.1062.10-0.114,6420.00%
2024/11/19563.4400.0063.70514,6690.03%
2024/11/18261.91662.1762.50-414,726-0.03%
2024/11/151.163.4800.0063.101.114,7800.01%
2024/11/142.163.60363.7063.40-114,958-0.01%
2024/11/13165.7000.0065.40115,2150.01%
2024/11/120.165.90165.4065.40-115,295-0.01%
2024/11/1100.004067.4067.70-4015,344-0.26%
2024/11/081.368.35268.3068.00-0.715,4500.00%
2024/11/0741.269.91769.9370.3034.216,0330.21%
2024/11/0600.00467.9068.30-416,274-0.02%
2024/11/0500.00166.4066.80-116,241-0.01%
2024/11/042.167.25167.1066.701.116,4180.01%
2024/11/01267.80766.6068.10-516,452-0.03%
2024/10/301167.31168.2067.101016,4810.06%
2024/10/2911.169.271267.7267.90-0.916,536-0.01%
2024/10/28972.47373.3071.40616,7600.04%
2024/10/25775.86175.1074.60616,7350.04%
2024/10/24975.44776.8074.60216,4050.01%
2024/10/23174.80975.1475.10-816,047-0.05%
2024/10/2279.373.918274.6375.80-2.815,948-0.02%
2024/10/21171.3000.0071.90115,7220.01%
2024/10/18170.20769.8769.50-615,701-0.04%
2024/10/172271.5500.0071.102215,7440.14%
2024/10/164.170.28270.5569.802.115,7130.01%
2024/10/156.172.17670.9070.900.115,6810.00%
2024/10/145.169.163369.4171.80-27.915,600-0.18%
2024/10/115373.091872.5672.203515,3810.23%
2024/10/098.171.871172.4572.40-2.915,390-0.02%
2024/10/086.173.4521.173.8073.40-1515,235-0.10%
2024/10/0733.274.074473.7575.90-10.815,138-0.07%
2024/10/046.171.7800.0071.406.114,9310.04%
2024/10/013676.202574.4074.401114,7630.07%
2024/09/306876.74102.175.8376.90-34.114,573-0.23% 大賣/
2024/09/2754.278.0797.176.5175.50-42.914,465-0.30%
2024/09/2639.377.2266.276.3775.50-26.913,981-0.19%
2024/09/253779.2522.279.1678.7014.813,5400.11%
2024/09/24117.179.08115.178.9877.901.913,0920.01% 大買/大賣/
2024/09/23126.172.7567.473.0176.3058.711,4950.51% 大買/
2024/09/207569.1716.170.3269.4058.910,4020.57%
2024/09/190.163.10263.2065.00-1.99,431-0.02%
2024/09/1800.00364.8063.10-39,393-0.03%
2024/09/16464.770.164.5064.803.99,3970.04%
2024/09/1300.00264.3564.20-29,693-0.02%
2024/09/12862.96163.2062.9079,5650.07%
2024/09/112964.5724063.2062.50-2119,510-2.22% 大賣/鉅額交易
2024/09/1021764.1310664.0262.701119,3671.18% 大買/大賣/鉅額交易
2024/09/092063.401062.7162.60109,1190.11%
2024/09/060.262.00762.2062.90-6.88,794-0.08%
2024/09/05562.50763.8062.50-28,785-0.02%
2024/09/04264.10361.3762.10-18,816-0.01%
2024/09/031265.901066.8065.5028,7310.02%
2024/09/020.165.90366.0765.50-2.98,612-0.03%
2024/08/301265.866.165.3465.405.98,5270.07%
2024/08/29364.172465.2165.60-218,475-0.25%
2024/08/2811165.002.164.4364.50108.98,3401.31% 大買/鉅額交易
2024/08/271063.32264.5064.1088,0880.10%
2024/08/2610163.2210962.8162.70-87,973-0.10% 大買/大賣/
2024/08/23160.9010061.2162.30-997,834-1.26%
2024/08/2210061.94661.9762.00947,8301.20%
2024/08/21161.506.161.4061.70-5.17,816-0.06%
2024/08/2000.001462.3462.20-147,838-0.18%
2024/08/19262.9011562.3662.50-1137,837-1.44% 大賣/鉅額交易
2024/08/166.162.649.262.2463.00-3.17,848-0.04%
2024/08/15137.160.50961.9061.701287,6491.67% 大買/鉅額交易
2024/08/14159.80459.1159.20-37,368-0.04%
2024/08/131059.360.159.0959.709.97,3250.13%
2024/08/12459.4316.159.2659.20-12.17,263-0.17%
2024/08/094059.342759.6958.30137,1760.18%
2024/08/08457.006.457.1457.20-2.46,528-0.04%
2024/08/06650.60949.3347.30-36,320-0.05%
2024/08/05151.313051.8951.30-296,305-0.46%
2024/08/02357.13257.5557.0016,2580.02%
2024/08/018.258.782058.9458.60-11.86,241-0.19%
2024/07/3166.159.662259.3958.6044.16,2030.71%
2024/07/3000.00154.2056.70-15,929-0.02%
2024/07/29052.80451.8051.60-46,290-0.06%
2024/07/232.254.61454.9354.80-1.86,896-0.03%
2024/07/22255.25556.9053.60-37,079-0.04%
2024/07/19359.80459.1059.40-17,177-0.01%
2024/07/187.461.270.160.8060.907.37,6890.10%
2024/07/17363.304063.6262.70-377,927-0.47%
2024/07/1600.00163.1063.70-17,979-0.01%
2024/07/15162.736163.0062.60-608,057-0.74%
2024/07/1212464.056663.6263.00588,0490.72% 大買/
2024/07/1144.164.841963.5964.5025.18,0890.31%
2024/07/101062.50262.1062.5088,0100.10%
2024/07/096.262.730.163.0061.706.18,1130.08%
2024/07/08564.164963.9163.60-448,253-0.53%
2024/07/054765.18764.0764.90408,4500.47%
2024/07/046565.6310163.7163.80-368,633-0.42% 大賣/
2024/07/0310664.815663.6063.50508,8990.56% 大買/
2024/07/022.362.0900.0061.802.38,9820.03%
2024/07/01262.4000.0062.2029,4140.02%
2024/06/2800.000.463.4063.30-0.49,7940.00%
2024/06/272.462.6000.0062.102.410,0260.02%
2024/06/26463.16264.3062.90210,0200.02%
2024/06/2520.463.791163.3164.509.49,9950.09%
2024/06/24164.90364.5064.00-29,989-0.02%
2024/06/214.164.48664.7264.50-1.910,016-0.02%
2024/06/202565.726164.6266.30-369,939-0.36%
2024/06/1914.161.892062.3761.40-5.99,644-0.06%
2024/06/18462.0000.0062.4049,7530.04%
2024/06/170.161.90562.0062.00-4.99,846-0.05%
2024/06/14661.98261.2061.3049,9180.04%
2024/06/13161.70161.4061.80010,0620.00%
2024/06/12161.501460.6461.20-1310,199-0.13%
2024/06/11162.50163.4061.00010,2730.00%
2024/06/070.161.233061.3261.80-29.910,393-0.29%
2024/06/06260.05559.7060.30-310,500-0.03%
2024/06/05160.40260.4060.40-110,583-0.01%
2024/06/0423.160.911260.7760.4011.110,7900.10%
2024/06/0322.161.912362.2361.30-0.910,841-0.01%
2024/05/313861.402862.2561.001010,8850.09%
2024/05/30361.431.160.9560.801.910,9490.02%
2024/05/291062.59963.3062.30111,0590.01%
2024/05/28163.10862.9163.00-711,250-0.06%
2024/05/27163.20263.1063.30-111,297-0.01%
2024/05/241062.094662.4263.10-3611,434-0.31%
2024/05/23161.80261.8561.20-111,454-0.01%
2024/05/2254.163.655464.4263.200.111,5830.00%
2024/05/21262.75163.0062.50111,6300.01%
2024/05/20162.70164.0062.60011,7160.00%
2024/05/171162.801063.3063.60111,7850.01%
2024/05/1600.001262.5462.70-1211,925-0.10%
2024/05/151161.9900.0061.701112,0740.09%
2024/05/1400.00362.4062.00-312,211-0.02%
2024/05/1300.00461.2062.10-412,382-0.03%
2024/05/10262.45262.1062.00012,5250.00%
2024/05/094364.864366.4462.70012,7130.00%
2024/05/0800.00164.3064.50-112,731-0.01%
2024/05/07364.03763.9164.20-413,141-0.03%
2024/05/06164.20264.4064.40-113,366-0.01%
2024/05/03865.6614.264.7763.80-6.213,340-0.05%
2024/05/0214.367.381067.5165.404.313,2470.03%
2024/04/306965.575066.3768.401912,7480.15%
2024/04/290.162.4000.0062.200.112,3170.00%
2024/04/2664.160.986162.0859.803.112,3040.02%
2024/04/253162.673064.4360.60112,1560.01%
2024/04/242162.53962.5963.301211,9870.10%
2024/04/232965.622061.3061.20911,5060.08%
2024/04/222068.90168.3068.001911,2590.17%
2024/04/19170.6012.272.6371.90-11.211,303-0.10%
2024/04/184375.653776.1674.60611,2810.05%
2024/04/1721.175.851076.8577.2011.111,2710.10%
2024/04/16173.401074.2472.90-911,292-0.08%
2024/04/1513.277.50276.7576.1011.211,2900.10%
2024/04/124080.564578.9678.90-511,240-0.04%
2024/04/113082.133083.0082.00011,2070.00%
2024/04/102982.361481.8681.001511,0520.14%
2024/04/091379.0721.180.4382.20-8.110,878-0.07%
2024/04/081180.812080.8579.80-910,625-0.08%
2024/04/032580.531979.7479.80610,5120.06%
2024/04/023077.211576.5477.701510,1450.15%
2024/04/018774.0058.174.3274.1028.99,8100.30%
2024/03/28369.9000.0069.4039,6820.03%
2024/03/27269.90469.9069.80-29,715-0.02%
2024/03/26571.62370.4771.0029,7810.02%
2024/03/25271.95272.4572.6009,8360.00%
2024/03/22170.303569.9570.40-349,969-0.34%
2024/03/2138.371.355.171.7471.9033.210,0860.33%
2024/03/202.169.902670.3769.80-23.910,181-0.23%
2024/03/19269.15269.1568.40010,4980.00%
2024/03/18768.612268.4168.80-1510,776-0.14%
2024/03/1500.008570.4669.70-8510,760-0.79%
2024/03/14172.904274.0972.60-4110,882-0.38%
2024/03/131378.14473.7372.80911,0170.08%
2024/03/121578.15578.7078.301011,2150.09%
2024/03/11378.20378.7376.40011,5580.00%
2024/03/08277.2553.276.3776.00-51.211,871-0.43%
2024/03/071675.091775.7074.90-112,516-0.01%
2024/03/061.174.66375.4775.10-1.913,692-0.01%
2024/03/05174.40175.0075.60014,3760.00%
2024/03/0400.0020.174.5074.90-20.114,672-0.14%
2024/03/011.172.721072.6073.30-8.915,172-0.06%
2024/02/29174.6100.0074.90115,5970.01%
2024/02/272576.171777.6176.00815,9580.05%
2024/02/262775.142875.4576.00-116,795-0.01%
2024/02/23376.10174.2674.20217,0670.01%
2024/02/22178.21177.6078.20017,6170.00%
2024/02/21176.6200.0076.50118,7180.01%
2024/02/2000.00278.3078.10-219,460-0.01%
2024/02/19278.801279.6278.00-1019,481-0.05%
2024/02/16382.07380.4080.40019,4990.00%
2024/02/15583.32483.7581.40119,5000.01%
2024/02/05882.2300.0082.40819,4330.04%
2024/02/025285.20386.0784.104919,3600.25%
2024/02/01785.635784.5885.00-5019,303-0.26%
2024/01/31884.48984.4483.10-119,082-0.01%
2024/01/301386.599.385.8085.203.818,9450.02%
2024/01/29884.71684.5684.20218,5680.01%
2024/01/26278.95178.6078.60118,4280.01%
2024/01/25279.65380.0378.70-119,906-0.01%
2024/01/24180.80381.4380.50-221,283-0.01%
2024/01/23280.45280.6081.10022,3830.00%
2024/01/22679.70879.8180.50-223,294-0.01%
2024/01/1900.004.476.7277.30-4.424,207-0.02%
2024/01/18777.062276.5675.80-1524,727-0.06%
2024/01/172078.80678.8378.801425,3100.06%
2024/01/16579.56480.3079.10126,2800.00%
2024/01/12579.42679.0578.90-128,0350.00%
2024/01/11380.87180.9080.50229,8130.01%
2024/01/10179.8000.0080.60130,8470.00%
2024/01/09081.00381.6381.70-332,032-0.01%
2024/01/0800.00182.1081.70-132,7840.00%
2024/01/05482.85383.1783.50134,2190.00%
2024/01/0400.00484.2384.00-435,062-0.01%
2024/01/0300.00584.8885.60-536,348-0.01%
2024/01/02586.58685.3084.90-137,9470.00%
2023/12/2900.000.185.1086.50-0.139,1990.00%
2023/12/283.184.94584.2484.30-1.940,0620.00%
2023/12/271686.271185.9085.70540,9910.01%
2023/12/261185.871686.0086.10-542,233-0.01%
2023/12/25287.25185.4085.40143,9990.00%
2023/12/223.387.13186.6086.802.345,4580.00%
2023/12/211286.13286.1586.601046,9200.02%
2023/12/201788.541688.1587.80148,1280.00%
2023/12/192087.541888.1988.00248,8630.00%
2023/12/18489.26188.8089.00349,5110.01%
2023/12/152391.15791.2090.001651,0940.03%
2023/12/143794.431994.1392.501851,6340.03%
2023/12/131094.581094.2794.50052,0720.00%
2023/12/12292.45192.0091.50152,5600.00%
2023/12/112792.271592.6791.801253,0890.02%
2023/12/083593.971192.9192.002454,0740.04%
2023/12/0766.495.195193.1893.0015.454,3040.03%
2023/12/063296.931998.6297.001354,8530.02%
2023/12/052597.791696.8796.60955,9930.02%
2023/12/04128101.3283102.32100.004556,5770.08% 大買/
2023/12/01106108.55168107.20109.00-6256,702-0.11% 大買/大賣/
2023/11/3040101.9515102.53102.002556,1380.04%
2023/11/291398.351899.0899.00-555,809-0.01%
2023/11/284998.603898.5497.701156,0080.02%
2023/11/272598.873298.7698.60-756,548-0.01%
2023/11/244295.345795.5595.80-1557,061-0.03%
2023/11/2210101.039100.66101.00156,7530.00%
2023/11/2190102.0166100.2599.702456,7190.04%
2023/11/206997.7289.199.30102.50-20.156,663-0.04%
2023/11/174992.494992.7993.40056,2670.00%
2023/11/161392.69391.3593.601055,5190.02%
2023/11/155.394.316.395.5692.50-155,7960.00%
2023/11/14588.40588.3691.00056,6420.00%
2023/11/131082.511082.8384.20057,4400.00%
2023/11/10981.79280.6980.70758,1220.01%
2023/11/09783.418.284.9183.50-1.258,4580.00%
2023/11/082.187.61086.5086.20258,5930.00%
2023/11/07286.9500.0087.30258,7170.00%
2023/11/0600.00285.0086.10-258,7650.00%
2023/11/03184.40284.5084.40-158,7590.00%
2023/11/0219187.4418287.4187.00958,9060.02% 大買/大賣/
2023/11/01152.182.4914682.0584.506.157,6400.01% 大買/大賣/
2023/10/3111081.6310982.1277.90156,3560.00% 大買/大賣/
2023/10/3011583.09118.183.7382.50-3.155,265-0.01% 大買/大賣/
2023/10/2713881.0014980.4781.90-1154,286-0.02% 大買/大賣/
2023/10/2610882.89100.582.2281.407.553,3080.01% 大買/
2023/10/2513885.59140.285.3685.10-2.252,7640.00% 大買/大賣/
2023/10/24304.487.3449086.5084.50-185.652,328-0.35% 大買/大賣/鉅額交易
2023/10/2324088.2923988.0989.20151,3560.00% 大買/大賣/
2023/10/2010887.9710288.7586.80650,5480.01% 大買/大賣/
2023/10/19297.191.7531091.4490.20-12.949,625-0.03% 大買/大賣/
2023/10/1813297.4712797.3795.30547,8660.01% 大買/大賣/
2023/10/1729999.74258.599.0495.5040.546,8650.09% 大買/大賣/
2023/10/1697100.7780100.51103.001745,7680.04%
2023/10/13143103.39137103.64103.00645,1390.01% 大買/大賣/
2023/10/1213895.1315895.9599.70-2043,817-0.05% 大買/大賣/
2023/10/1121195.2822694.5590.70-1543,141-0.03% 大買/大賣/
2023/10/0613490.8713191.0293.00341,9520.01% 大買/大賣/
2023/10/0520887.52223.387.5986.20-15.340,412-0.04% 大買/大賣/
2023/10/0410585.129785.6687.20839,1270.02% 大買/
2023/10/03110.183.508783.7983.6023.138,2270.06% 大買/
2023/10/02226.986.5424086.0385.00-13.137,496-0.03% 大買/大賣/
2023/09/2823780.3126381.3383.80-2636,729-0.07% 大買/大賣/
2023/09/2721875.87211.175.1977.30735,1940.02% 大買/大賣/
2023/09/2617274.1917873.9272.30-633,761-0.02% 大買/大賣/
2023/09/25162.171.0616671.4174.00-432,288-0.01% 大買/大賣/
2023/09/22134.166.2013065.2667.304.130,9940.01% 大買/大賣/
2023/09/215962.666863.2863.10-930,220-0.03%
2023/09/2024367.9121967.9463.802429,4240.08% 大買/大賣/
2023/09/194869.573569.0869.901327,7680.05%
2023/09/187069.404468.6767.402627,1470.10%
2023/09/154866.3849.266.7166.70-1.226,3530.00%
2023/09/143565.073564.3763.20025,6490.00%
2023/09/1356.362.7192.161.5865.00-35.825,094-0.14%
2023/09/12963.871265.2762.30-323,884-0.01%
2023/09/113369.542069.6169.201323,4890.06%
2023/09/0811167.488267.6768.802922,6120.13% 大買/
2023/09/077963.237764.0264.20221,1320.01%
2023/09/063560.315660.4960.60-2120,308-0.10%
2023/09/058159.426158.7857.802019,4660.10%
2023/09/04756.80957.3457.40-218,892-0.01%
2023/09/0148.156.267856.7456.90-29.918,528-0.16%
2023/08/316357.124956.7656.801418,0500.08%
2023/08/302456.423956.0157.90-1517,117-0.09%
2023/08/29651.704051.2052.70-3416,100-0.21%
2023/08/283349.23849.8647.952515,6690.16%
2023/08/254347.784047.4947.90315,1180.02%
2023/08/242849.051549.7147.351314,8440.09%
2023/08/236848.935049.2448.901814,2550.13%
2023/08/22144.20745.7645.90-613,585-0.04%
2023/08/214441.553441.8641.751013,6970.07%
2023/08/1836.141.177441.0341.30-37.913,409-0.28%
2023/08/173337.5757.338.5440.55-24.312,447-0.20%
2023/08/1624.336.7337.535.9836.90-13.211,562-0.11%
2023/08/153034.003234.1034.35-211,039-0.02%
2023/08/141532.111132.7831.70410,7790.04%
2023/08/11732.61832.3132.50-110,941-0.01%
2023/08/10431.441330.8630.85-911,322-0.08%
2023/08/091332.41932.8732.55411,4070.04%
2023/08/085332.765532.9832.55-211,591-0.02%
2023/08/07532.42632.1231.95-111,475-0.01%
2023/08/04132.15531.7532.15-411,369-0.04%
2023/08/02430.79831.5430.55-411,824-0.03%
2023/08/0100.00131.8031.25-112,478-0.01%
2023/07/28332.25532.6032.25-212,932-0.02%
2023/07/27532.2500.0032.00513,1320.04%
2023/07/261334.062133.7333.45-812,987-0.06%
2023/07/25535.000.234.2034.404.813,0160.04%
2023/07/242034.702633.8934.70-612,911-0.05%
2023/07/2120.234.1000.0034.0020.212,8500.16%
2023/07/20232.55232.7833.15012,8310.00%
2023/07/1912634.089133.4033.353512,8080.27% 大買/
2023/07/182533.964033.2933.40-1512,756-0.12%
2023/07/17233.152132.6832.40-1912,901-0.15%
2023/07/141733.61333.3533.801412,8140.11%
2023/07/1300.00531.4231.35-512,597-0.04%
2023/07/12230.73230.6330.60012,5260.00%
2023/07/11430.03229.8830.25212,6060.02%
2023/07/101529.8600.0029.451512,7610.12%
2023/07/073231.46531.3230.902712,9380.21%
2023/07/066331.378831.9832.55-2512,961-0.19%
2023/07/052430.45730.2430.351712,7870.13%
2023/07/0400.00229.0028.90-212,557-0.02%
2023/07/03527.65527.7527.65012,5550.00%
2023/06/30527.1500.0027.05512,6700.04%
2023/06/27127.60428.1427.35-314,817-0.02%
2023/06/26629.083029.7028.70-2414,968-0.16%
2023/06/21430.481530.5030.40-1115,183-0.07%
2023/06/202130.50230.3330.251915,1460.13%
2023/06/192829.52329.8529.402515,2620.16%
2023/06/1600.00528.6028.75-515,116-0.03%
2023/06/15528.10128.0028.25415,0590.03%
2023/06/141428.05627.9328.20814,9750.05%
2023/06/1200.00128.1528.00-114,725-0.01%
2023/06/0900.00828.7528.75-814,517-0.06%
2023/06/08228.38928.2128.25-714,345-0.05%
2023/06/07729.2500.0029.10714,2170.05%
2023/06/06329.30529.0529.05-214,167-0.01%
2023/06/052130.172329.7829.65-214,050-0.01%
2023/06/022028.265628.4828.55-3613,781-0.26%
2023/06/01128.2000.0028.20113,6440.01%
2023/05/313528.02327.9528.203213,5620.24%
2023/05/30827.58727.7127.70113,4290.01%
2023/05/29827.685627.8127.80-4813,355-0.36%
2023/05/265227.57327.2227.054913,2390.37%
2023/05/25327.60227.8528.10113,0520.01%
2023/05/241027.623627.5027.65-2612,827-0.20%
2023/05/23427.13527.2727.30-112,711-0.01%
2023/05/222027.06727.1927.301312,6060.10%
2023/05/192126.941127.0926.551012,4680.08%
2023/05/18726.911226.7026.85-512,189-0.04%
2023/05/173826.642926.6726.50911,9700.08%
2023/05/165527.494927.4727.85611,5230.05%
2023/05/15826.27626.6026.25210,9240.02%
2023/05/123025.913025.6426.25010,7090.00%
2023/05/11224.981524.8824.65-1310,453-0.12%
2023/05/101425.622225.5025.25-810,259-0.08%
2023/05/095726.217826.0425.35-2110,061-0.21%
2023/05/082826.901227.3028.00169,3840.17%
2023/05/051625.79725.8125.7598,6460.10%
2023/05/044325.914026.0625.6538,4660.04%
2023/05/031625.381625.3825.3008,0370.00%
2023/05/02124.55124.9524.8007,7420.00%
2023/04/281024.40124.4524.4097,6110.12%
2023/04/27723.6600.0023.6077,4640.09%
2023/04/25123.90523.8323.10-47,333-0.05%
2023/04/24123.70523.9023.80-47,225-0.06%
2023/04/21123.50223.9323.50-17,147-0.01%
2023/04/204725.194324.5624.4046,9750.06%
2023/04/19624.003724.4424.25-316,658-0.47%
2023/04/18524.15224.5024.1036,5290.05%
2023/04/172524.37124.1524.20246,3990.38%
2023/04/14423.86323.8723.8016,2640.02%
2023/04/13325.00624.9424.40-36,039-0.05%
2023/04/122024.5620.224.8825.05-0.25,7700.00%
2023/04/111324.4813224.4524.15-1195,427-2.19% 大賣/鉅額交易
2023/04/1012523.98323.9824.101225,0912.40% 大買/鉅額交易
2023/04/07422.88222.6522.9024,6960.04%
2023/04/061423.26622.9322.8084,6160.17%
2023/03/3100.000.122.8522.95-0.14,4630.00%
2023/03/30222.90423.1323.00-24,281-0.05%
2023/03/2974.123.5010123.3522.95-26.93,980-0.67% 大賣/
2023/03/28156.122.00118.121.9622.3538.12,7521.38% 大買/大賣/
2023/03/27921.288.120.7220.6511,9100.05%
2023/03/240.120.65720.7221.35-6.91,606-0.43%
2023/03/23119.801019.9119.95-91,222-0.74%
2023/03/22719.81519.7919.5521,1490.17%
2023/03/211018.7000.0018.95108361.20%
2023/03/20018.2000.0018.2008040.00%
2023/03/1700.00117.8517.80-1786-0.13%
2023/03/16117.7000.0017.5517810.13%
2023/03/1400.00117.5517.60-1783-0.13%
2023/03/130.817.45417.4017.55-3.2792-0.41%
2023/03/10317.6000.0017.6037930.38%
2023/03/0900.00818.1618.05-8791-1.01%
2023/03/080.218.5000.0018.600.27920.03%
2023/03/07018.30118.2018.55-1784-0.13%
2023/03/060.518.00218.2518.15-1.5763-0.20%
2023/03/0100.00317.7017.65-3732-0.41%
2023/02/200.517.7000.0017.850.57130.08%
2023/02/1300.00217.6017.60-2736-0.27%
2023/02/102.417.4800.0017.502.47380.33%
2023/02/070.617.3500.0017.500.67160.08%
2023/02/030.217.60117.6017.50-0.8738-0.11%
2023/02/020.217.5000.0017.600.27410.03%
2023/01/300.116.8000.0016.950.17520.01%
2023/01/130.716.6000.0016.700.77530.09%
2023/01/099717.247.816.9717.0089.277711.48%
2023/01/060.316.30116.2516.45-0.7720-0.09%
2023/01/050.816.2900.0016.250.87520.10%
2022/12/290.316.2000.0016.300.37810.03%
2022/12/23516.3500.0016.5558000.62%
2022/12/20117.0000.0016.6018440.12%
2022/12/13317.35117.5017.3028860.23%
2022/12/120.817.3500.0017.450.89010.08%
2022/12/0600.001017.6517.55-10920-1.09%
2022/12/05518.150.218.2018.154.89190.52%
2022/11/253.517.1200.0017.003.59560.36%
2022/11/1600.00117.9017.55-11,201-0.08%
2022/11/150.517.6500.0017.800.51,2140.04%
2022/11/140.717.6000.0017.750.71,2240.06%
2022/11/1100.00117.9517.45-11,229-0.08%
2022/11/1000.00117.5517.55-11,236-0.08%
2022/11/090.917.4500.0017.700.91,2500.07%
2022/11/0400.00217.2517.30-21,280-0.16%
2022/11/030.116.9500.0017.050.11,2890.01%
2022/10/28216.1000.0016.0521,3240.15%
2022/10/1700.00616.5516.95-61,472-0.41%
2022/10/1400.00716.8317.05-71,485-0.47%
2022/10/131316.1800.0016.00131,5010.87%
2022/10/1200.001016.9017.10-101,478-0.68%
2022/10/07218.0500.0018.0021,5110.13%
2022/10/0400.00617.4517.75-61,581-0.38%
2022/09/30216.6000.0017.1521,6630.12%
2022/09/26617.6500.0017.3061,7140.35%
2022/09/22118.3000.0018.6511,7400.06%
2022/09/21318.6500.0018.6031,7940.17%
2022/09/15219.3500.0019.3521,9470.10%
2022/09/1300.000.119.7519.70-0.12,0640.00%
2022/09/06319.3000.0019.3032,5120.12%
2022/09/05719.7400.0019.6072,6590.26%
2022/08/31220.1500.0020.1523,3110.06%
2022/08/3000.002019.7020.65-203,433-0.58%
2022/08/292019.1500.0019.10202,6370.76%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音