• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.75%
  • 成交量
    916張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001219.9320.05-12909-1.32%
2025/01/17219.73019.7519.7021,0380.19%
2025/01/15219.9500.0019.8021,0450.19%
2025/01/14219.7000.0019.8021,0530.19%
2025/01/13619.74719.8519.70-11,053-0.09%
2025/01/10220.4300.0020.4021,0400.19%
2025/01/099722.03322.0021.85949849.55%
2025/01/0700.00121.2021.10-1945-0.11%
2025/01/030.820.90321.3021.25-2.2952-0.24%
2025/01/0200.00220.5020.45-2915-0.22%
2024/12/31220.4500.0020.4029190.22%
2024/12/27220.7000.0020.6029180.22%
2024/12/261820.531020.5020.5088930.90%
2024/12/24519.75619.7519.70-1881-0.11%
2024/12/23519.7000.0019.7058860.56%
2024/12/19119.4500.0019.4518960.11%
2024/12/1700.00519.7519.85-5897-0.56%
2024/12/1300.00119.9519.95-1893-0.11%
2024/12/12520.2200.0020.2058830.57%
2024/12/1000.001020.4020.40-10881-1.13%
2024/12/0900.00520.3520.35-5887-0.56%
2024/12/05120.7000.0020.6018790.11%
2024/12/02620.5300.0020.4569140.66%
2024/11/27120.5000.0020.4519850.10%
2024/11/21120.6000.0020.6011,0370.10%
2024/11/2000.00120.5520.50-11,056-0.09%
2024/11/19420.3000.0020.3041,0880.37%
2024/11/15520.4000.0020.4051,2610.40%
2024/11/14120.4000.0020.3511,2690.08%
2024/11/121020.90120.8520.8591,2830.70%
2024/11/11321.2300.0021.4531,2800.23%
2024/11/081622.0700.0022.00161,2741.26%
2024/11/0600.00121.5021.50-11,278-0.08%
2024/11/01122.10121.9021.7501,3890.00%
2024/10/281223.081022.8022.7521,3830.14%
2024/10/25221.8000.0021.8021,3010.15%
2024/10/24622.3000.0022.0561,3290.45%
2024/10/23321.8500.0021.8531,3210.23%
2024/10/22321.8000.0021.8031,3370.22%
2024/10/17521.3500.0021.5051,4460.35%
2024/10/01321.5000.0021.5531,9060.16%
2024/09/30521.5000.0021.4051,9800.25%
2024/09/13021.6500.0021.8004,0900.00%
2024/08/30523.4000.0023.1555,4180.09%
2024/08/291023.15123.5523.1095,4340.17%
2024/08/2800.001023.0522.95-105,407-0.18%
2024/08/271022.7000.0022.75105,4100.18%
2024/08/2600.001022.9522.85-105,450-0.18%
2024/08/231022.5000.0022.65105,4500.18%
2024/08/2200.001022.8522.80-105,457-0.18%
2024/08/2000.00122.4522.70-15,439-0.02%
2024/08/131021.4500.0021.50105,4620.18%
2024/08/1200.001021.5021.50-105,499-0.18%
2024/08/0900.00121.2021.00-15,539-0.02%
2024/08/081020.7500.0021.00105,6220.18%
2024/08/0700.001021.0520.95-105,711-0.18%
2024/08/061119.67119.7520.30105,7600.17%
2024/08/0500.001420.2820.00-145,730-0.24%
2024/08/0200.00822.2522.10-85,691-0.14%
2024/08/0100.00222.8522.95-25,691-0.04%
2024/07/3000.002.122.4122.65-2.15,785-0.04%
2024/07/291022.80123.6522.8095,7780.16%
2024/07/2600.00022.5522.5005,7500.00%
2024/07/2200.00122.4522.45-15,773-0.02%
2024/07/1900.00122.7022.70-15,764-0.02%
2024/07/18123.30523.7023.30-45,753-0.07%
2024/07/17523.30523.5523.3005,7730.00%
2024/07/161.123.2400.0023.151.15,8150.02%
2024/07/15523.2000.0023.2055,8410.09%
2024/07/12123.60123.2023.2005,8520.00%
2024/07/09523.3500.0023.4555,8650.09%
2024/07/081126.031125.2225.1505,7200.00%
2024/07/05525.76725.7725.70-25,680-0.04%
2024/07/04925.1500.0025.3095,6650.16%
2024/07/03725.76525.6025.5025,6190.04%
2024/07/022525.891826.0626.0075,5430.13%
2024/07/018526.746826.7126.20175,4560.31%
2024/06/281225.602125.5025.50-95,176-0.17%
2024/06/274126.7811926.4226.15-784,995-1.56% 大賣/
2024/06/265125.11824.8225.90434,1281.04%
2024/06/2500.00123.3523.55-13,750-0.03%
2024/06/21123.501024.1023.35-93,722-0.24%
2024/06/20124.3000.0023.8513,6800.03%
2024/06/19323.95323.8823.8003,6410.00%
2024/06/18125.051225.0124.60-113,552-0.31%
2024/06/173725.10324.9325.00343,4550.98%
2024/06/14223.95124.0024.1513,2820.03%
2024/06/13424.40724.4523.95-33,248-0.09%
2024/06/111724.023124.8823.45-143,054-0.46%
2024/06/0700.00622.4622.70-62,508-0.24%
2024/06/061122.6400.0022.45112,5020.44%
2024/06/0500.00222.9023.00-22,485-0.08%
2024/05/30421.8500.0021.4542,4390.16%
2024/05/29122.30122.2022.2002,4120.00%
2024/05/24322.0000.0022.1032,4000.12%
2024/05/23122.0500.0022.0512,4260.04%
2024/05/21222.4300.0022.4522,3690.08%
2024/05/20422.90722.8622.95-32,345-0.13%
2024/05/16021.9500.0021.8502,2680.00%
2024/05/14723.0800.0023.0072,2090.32%
2024/05/131522.6000.0022.85152,1280.70%
2024/05/10521.401022.0521.90-52,046-0.24%
2024/05/062022.301021.8021.80101,9910.50%
2024/05/03121.70121.0020.7501,9310.00%
2024/04/2400.00022.0022.0501,9460.00%
2024/04/2300.00121.8521.90-11,943-0.05%
2024/04/22121.8500.0021.6511,9290.05%
2024/04/18721.7400.0021.5571,8650.38%
2024/04/17321.4800.0022.0531,8400.16%
2024/04/0900.001021.0521.00-102,073-0.48%
2024/04/08120.6500.0021.0512,1010.05%
2024/04/0300.00120.6520.65-12,086-0.05%
2024/04/02120.4000.0020.4512,0970.05%
2024/04/0100.00120.2520.15-12,107-0.05%
2024/03/08119.9500.0019.8015,5580.02%
2024/02/26020.8500.0020.9007,0810.00%
2024/02/05419.5300.0019.5547,1280.06%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章