• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21248.50148.8047.9516,0200.02%
2024/11/20248.53248.7548.5006,1060.00%
2024/11/19248.503148.5548.50-296,103-0.48%
2024/11/15147.85148.1547.4006,1590.00%
2024/11/14346.42246.3046.2516,1810.02%
2024/11/13247.75247.7047.2506,1860.00%
2024/11/125848.35548.0647.15536,2100.85%
2024/11/111551.77752.5952.3085,9870.13%
2024/11/0800.003050.7050.70-305,837-0.51%
2024/11/01648.15748.4548.70-15,901-0.02%
2024/10/2800.00147.8047.40-16,274-0.02%
2024/10/24350.05149.4549.4526,2880.03%
2024/10/18149.10149.2548.6506,8060.00%
2024/10/1700.00149.3048.85-17,199-0.01%
2024/10/16547.35547.8047.8507,1150.00%
2024/10/14248.752347.7947.35-217,120-0.29%
2024/10/1100.00148.3549.20-17,024-0.01%
2024/10/091948.6400.0048.10197,0600.27%
2024/10/0800.00149.0047.75-17,038-0.01%
2024/10/07148.4500.0048.9017,0170.01%
2024/10/0400.00149.4548.60-16,983-0.01%
2024/10/01547.86948.4848.60-46,886-0.06%
2024/09/23246.5500.0047.1526,7500.03%
2024/09/20247.1000.0047.3026,7540.03%
2024/09/19147.60247.6347.45-16,690-0.01%
2024/09/16044.1000.0044.7006,6060.00%
2024/09/12143.6000.0043.6016,5880.02%
2024/09/09645.1500.0045.5066,5870.09%
2024/09/05147.95648.0046.20-56,562-0.08%
2024/09/045150.461951.4347.90326,5300.49%
2024/09/03253.302752.0853.20-256,261-0.40%
2024/09/023050.83251.1550.20286,0590.46%
2024/08/30853.551253.4453.20-45,967-0.07%
2024/08/291551.711151.9952.7045,7300.07%
2024/08/281850.363751.2251.50-195,464-0.35%
2024/08/27149.15648.6749.20-55,165-0.10%
2024/08/26846.54247.1846.0565,0180.12%
2024/08/23447.0000.0047.7545,0450.08%
2024/08/2200.00246.8046.45-25,090-0.04%
2024/08/21245.25345.5545.20-14,969-0.02%
2024/08/20246.101243.9146.10-104,927-0.20%
2024/08/191043.50642.7542.7044,8220.08%
2024/08/16244.0000.0043.2524,8270.04%
2024/08/15143.4500.0043.0514,7890.02%
2024/08/14243.783845.6043.25-364,764-0.76%
2024/08/13645.53146.3045.5054,7080.11%
2024/08/121147.24546.1546.1564,6750.13%
2024/08/09143.90145.9045.9504,5050.00%
2024/08/08542.1000.0041.8054,4500.11%
2024/08/0700.00243.9343.30-24,521-0.04%
2024/08/061841.861641.4341.0024,5240.04%
2024/08/022450.928950.4749.75-654,614-1.41%
2024/08/018949.984450.6851.90454,6710.96%
2024/07/311848.37548.4548.35135,0940.26%
2024/07/30145.25346.4846.45-25,039-0.04%
2024/07/29448.501.149.2546.002.95,0530.06%
2024/07/260.147.45546.2348.25-4.95,138-0.10%
2024/07/2300.00447.1146.90-45,266-0.08%
2024/07/221548.31748.3145.9585,2820.15%
2024/07/192350.117550.0249.75-525,442-0.96%
2024/07/18547.651147.8049.75-65,166-0.12%
2024/07/17345.0512.145.3645.25-9.14,815-0.19%
2024/07/163.144.72644.7344.60-2.94,883-0.06%
2024/07/15143.9500.0043.7014,9300.02%
2024/07/12343.7700.0043.5535,0370.06%
2024/07/112245.792245.3544.0505,0850.00%
2024/07/1000.00443.4043.55-45,092-0.08%
2024/07/08143.10343.0743.05-25,175-0.04%
2024/07/05243.7500.0043.5525,3320.04%
2024/07/04244.50144.5543.7515,4390.02%
2024/07/02742.6900.0042.6075,7800.12%
2024/06/28243.93143.6043.7516,2420.02%
2024/06/21243.70343.7343.60-17,462-0.01%
2024/06/19143.90244.3043.90-17,720-0.01%
2024/06/18144.2000.0044.8517,9750.01%
2024/06/17144.1000.0044.0017,9750.01%
2024/06/143345.3000.0044.70337,9560.41%
2024/06/13944.8200.0044.6597,9400.11%
2024/06/12545.3000.0045.1057,9270.06%
2024/06/11848.14747.7147.5517,9390.01%
2024/06/0700.00245.1546.85-27,843-0.03%
2024/06/06242.5800.0042.6027,7480.03%
2024/06/05244.1500.0043.7027,7330.03%
2024/06/04445.80246.1045.3527,6880.03%
2024/05/31349.421349.1348.25-107,676-0.13%
2024/05/30549.9100.0049.0557,6890.07%
2024/05/291050.66451.9049.8067,7340.08%
2024/05/28350.60850.6851.50-58,029-0.06%
2024/05/2700.00149.7749.90-18,154-0.01%
2024/05/242.448.5300.0048.502.48,5090.03%
2024/05/232.248.3600.0048.302.28,5710.03%
2024/05/220.449.85149.7049.60-0.68,677-0.01%
2024/05/21148.101.248.1448.05-0.28,7180.00%
2024/05/20148.1000.0048.1018,7490.01%
2024/05/17648.95148.9548.3558,9310.06%
2024/05/160.248.5000.0048.150.29,0590.00%
2024/05/15149.0000.0048.4019,1190.01%
2024/05/14348.1000.0048.6039,1760.03%
2024/05/13549.27348.5547.9029,2370.02%
2024/05/1000.00351.6049.90-39,240-0.03%
2024/05/091551.75151.5051.30149,2030.15%
2024/05/082754.931555.1654.40129,1470.13%
2024/05/072355.371255.5254.10119,0280.12%
2024/05/062260.871661.4558.2068,7230.07%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/04/30153.20152.3053.5008,0060.00%
2024/04/29551.50252.2552.6037,8320.04%
2024/04/26650.50449.7850.0027,6530.03%
2024/04/252649.932249.9850.2047,5240.05%
2024/04/24246.13147.0048.9517,1670.01%
2024/04/22143.5500.0042.0016,9180.01%
2024/04/191241.79843.2342.5046,8120.06%
2024/04/18845.121544.5844.00-76,715-0.10%
2024/04/17151.80148.7048.3006,5940.00%
2024/04/16349.731049.1049.05-76,519-0.11%
2024/04/1500.00151.0050.80-16,410-0.02%
2024/04/12251.2500.0050.6026,3620.03%
2024/04/1100.00550.9451.10-56,279-0.08%
2024/04/101349.551050.1051.0036,1150.05%
2024/04/09352.27255.1050.1016,0000.02%
2024/04/08755.07455.4855.4035,8330.05%
2024/04/03554.48155.7055.5045,5880.07%
2024/04/02053.501555.1154.60-155,364-0.28%
2024/04/012654.462954.8754.10-35,095-0.06%
2024/03/291852.26552.2853.00134,7400.27%
2024/03/283250.873051.8249.4524,4270.05%
2024/03/2700.00346.5048.15-34,059-0.07%
2024/03/26145.50146.3043.8003,9080.00%
2024/03/25345.6000.0045.8533,8340.08%
2024/03/221745.741844.1843.60-13,728-0.03%
2024/03/21744.231044.1044.10-33,531-0.08%
2024/03/2000.00443.7044.75-43,244-0.12%
2024/03/11447.90148.0048.5032,9990.10%
2024/03/08252.9000.0049.5022,9400.07%
2024/03/07762.515.558.9555.001.52,9090.05%
2024/03/060.561.101260.7561.10-11.52,868-0.40%
2024/03/05055.50555.3255.60-52,806-0.18%
2024/03/04848.5100.0050.6082,7520.29%
2024/03/011245.991945.5646.00-72,640-0.27%
2024/02/294344.333246.0946.25112,2520.49%
2024/02/273241.373541.7842.05-31,968-0.15%
2024/02/262037.502139.2039.20-11,585-0.06%
2024/02/232633.771835.5335.6581,5080.53%
2024/02/21229.7500.0029.5021,2960.15%
2024/02/20831.1246.531.7930.20-38.51,251-3.08%
2024/02/196.531.49631.6532.000.51,0520.05%
2024/02/1600.00529.2029.10-5903-0.55%
2024/02/055630.421030.8029.85467376.24%
2024/02/02729.37528.9628.9526370.31%
2024/02/01326.9300.0027.7035210.58%
2024/01/311425.511425.0925.2004540.00%
2024/01/3000.000.323.0024.40-0.3362-0.08%
2024/01/290.322.0500.0022.200.33270.08%
2024/01/22322.2800.0021.9033110.96%
2023/12/2600.000.222.5022.45-0.2203-0.08%
2023/12/2100.00322.2521.95-3157-1.90%
2023/12/20121.103320.0021.35-32111-28.68%
2023/12/0500.000.119.4519.40-0.1156-0.06%
2023/11/270.219.5000.0019.600.21530.10%
2023/11/02119.7000.0019.7011590.63%
2023/10/200.118.4500.0018.550.11640.06%
2023/09/27519.0500.0019.0051772.82%
2023/09/2600.00019.4019.400178-0.03%
2023/09/25519.7000.0019.7551792.79%
2023/09/22920.2800.0020.1091795.02%
2023/09/21120.3000.0020.5011760.59%
2023/09/19920.0700.0020.0591775.07%
2023/09/15519.2000.0019.7051732.88%
2023/09/1300.00419.6319.00-4168-2.38%
2023/09/0800.006019.1018.50-60129-46.22%
2023/08/14718.8000.0018.6572143.26%
2023/07/1700.001517.2017.35-15271-5.52%
2023/07/1000.00118.3018.25-1263-0.38%
2023/07/05518.0000.0018.3052621.91%
2023/06/16217.9000.0017.9522440.82%
2023/06/1500.00918.0418.30-9241-3.73%
2023/06/12118.6000.0018.4012360.42%
2023/06/06318.9800.0018.7532311.30%
2023/05/30719.2700.0019.2072213.17%
2023/05/29720.0600.0019.9072193.19%
2023/05/26121.50121.2021.1502200.00%
2023/05/2500.00121.1520.95-1238-0.42%
2023/05/23720.4200.0020.3072313.02%
2023/05/19319.8000.0019.6032191.37%
2023/05/18219.631019.6319.60-8212-3.77%
2023/05/171419.4300.0019.40142016.95%
2023/05/16319.1000.0019.1031911.57%
2023/05/15118.80119.5019.1001800.00%
2023/05/11217.7300.0017.9521481.35%
2023/05/102018.1800.0018.102014014.27%
2023/05/091018.0000.0017.65101257.98%
2023/04/25117.1500.0016.9011190.84%
2023/04/21118.1500.0017.2011200.83%
2023/04/14417.5000.0017.4541143.50%
2023/03/0300.00117.3517.85-1117-0.85%
2023/03/01117.1500.0017.0511130.88%
2023/02/23119.00118.4518.4501010.00%
2022/11/2300.00116.1016.00-1172-0.58%
2022/11/220.915.9000.0016.050.91740.51%
2022/11/21015.9500.0016.0501800.01%
2022/11/140.116.4500.0016.500.12060.04%
2022/11/0400.00115.7515.75-1268-0.37%
2022/11/03015.6000.0015.7502750.00%
2022/11/020.315.6800.0015.600.32810.12%
2022/10/310.415.4500.0015.550.42860.15%
2022/10/180.215.5000.0015.650.23340.06%
2022/09/2600.00117.2517.00-1349-0.29%
2022/08/153020.373019.9520.3501,0950.00%
2022/07/26020.7500.0020.1502,1660.00%
2022/06/2000.00122.7521.75-12,094-0.05%
2022/06/17423.23423.4523.3502,0820.00%
2022/06/1400.00623.4323.30-62,052-0.29%
2022/06/13124.10224.1524.05-12,035-0.05%
2022/06/10125.85125.5525.5502,0180.00%
2022/06/02224.80224.9024.8501,9470.00%
2022/06/01125.20324.9725.00-21,930-0.10%
2022/05/31426.83427.4026.7501,8420.00%
2022/05/30727.27827.4827.45-11,822-0.05%
2022/05/27527.19427.8327.1511,8030.06%
2022/05/261129.071029.3428.0511,7590.06%
2022/05/24529.84230.0529.1531,6530.18%
2022/05/231129.082528.9029.40-141,457-0.96%
2022/05/209229.829429.8829.55-21,373-0.15%
2022/05/195327.684827.7228.9551,1140.45%
2022/05/18927.431027.5526.35-1971-0.10%
2022/05/176928.966828.9427.7018770.11%
2022/05/163930.013729.6428.0027350.27%
2022/05/131130.441430.7630.00-3618-0.49%
2022/05/12927.73828.1428.4014840.21%
2022/05/114428.233827.8627.1064081.47%
2022/05/10524.9900.0026.7552851.75%
2022/05/09424.45424.2524.3502490.00%
2022/05/06424.09424.2024.6502490.00%
2022/05/05623.3000.0024.5062482.42%
2022/04/22023.9000.0022.1502730.00%
2022/03/0700.00225.0525.05-2706-0.28%
2022/03/01226.6500.0026.8027340.27%
2022/02/2200.00325.7025.35-3896-0.33%
2022/02/210.125.30225.0525.45-1.9907-0.21%
2022/02/1800.00224.9524.95-2914-0.22%
2022/02/17524.2700.0024.2059190.54%
2022/02/16224.8500.0024.8529250.22%
2022/02/1500.00225.1024.80-2941-0.21%
2022/02/14224.7500.0024.6529670.21%
2022/02/0700.00324.1225.25-3986-0.30%
2022/01/26323.4000.0023.3539860.30%
2022/01/25123.9500.0023.3519810.10%
2022/01/2400.00025.1224.7009720.00%
2022/01/2100.000.925.6625.50-0.9970-0.09%
2022/01/1900.00227.5026.95-2952-0.21%
2022/01/170.126.8000.0027.000.19440.01%
2022/01/12128.3000.0027.1019320.11%
2022/01/110.828.60828.4628.85-7.2921-0.78%
2022/01/07326.85228.0327.7518840.11%
2022/01/04126.10526.1026.10-4854-0.47%
2021/12/30427.1500.0027.1548460.47%
2021/12/28226.7500.0026.5028370.24%
2021/12/27727.30526.9526.8528350.24%
2021/12/23226.0000.0026.1528120.25%
2021/12/22226.0000.0026.0028070.25%
2021/12/21125.900.226.1526.050.88060.10%
2021/12/201.226.2100.0026.151.28010.15%
2021/12/13126.4000.0026.8517650.13%
2021/12/10128.5500.0028.5017390.14%
2021/12/0800.00429.0429.00-4709-0.56%
2021/12/07732.64131.9031.0066610.91%
2021/12/06634.354.133.9134.401.96160.31%
2021/12/0300.00129.3032.10-1526-0.19%
2021/12/020.129.0500.0029.200.14770.02%
2021/12/01128.9500.0029.0014680.21%
2021/11/3000.00328.9028.75-3461-0.65%
2021/11/292.128.5900.0028.602.14440.47%
2021/11/260.428.4500.0028.650.44320.09%
2021/11/250.529.3000.0029.500.54210.13%
2021/11/1800.000.324.9024.50-0.3218-0.13%
2021/11/150.223.8000.0023.950.21840.13%
2021/11/1100.00123.9524.40-1161-0.62%
2021/11/10122.30121.0522.5001360.01%
2021/11/090.320.7500.0020.900.31220.24%
2021/11/0500.000.119.1519.10-0.1112-0.09%
2021/11/010.118.4500.0018.550.11130.07%
2021/10/2900.00018.2518.200114-0.04%
2021/10/210.819.0500.0019.200.81010.79%
2021/10/1900.00218.9519.40-297-2.05%
2021/09/3000.00016.7016.600890.00%
2021/09/2800.00016.7516.70088-0.02%
2021/09/22015.7500.0016.050810.03%
2021/08/09217.5500.0017.352623.22%
2021/07/1900.00118.7018.70-172-1.38%
2021/07/160.418.8000.0018.900.4750.53%
2021/07/120.619.2500.0019.500.61110.54%
2021/06/0900.00219.8019.10-298-2.03%
2021/06/08619.70419.7519.802962.06%
2021/05/0400.00120.3520.05-185-1.18%
2021/05/03120.6000.0020.601841.19%
2021/04/2100.00325.3025.15-377-3.85%
2021/02/25121.0000.0021.001511.94%
2020/11/1300.00025.4025.400154-0.02%
2020/11/12023.6500.0024.0501540.00%
2020/11/04024.9000.0025.1001540.02%
2020/10/0700.00323.8823.95-3165-1.81%
2020/10/06023.7000.0024.1501650.03%
2020/10/05225.0000.0024.6021641.22%
2020/09/2800.00025.0025.0001610.00%
2020/09/240.124.0000.0024.350.11580.05%
2020/09/230.424.0000.0024.350.41560.27%
2020/09/2100.000.124.7524.75-0.1151-0.06%
2020/09/1700.00023.0022.9001460.00%
2020/09/150.522.4000.0022.600.51440.38%
2020/09/11122.35122.7022.2001410.00%
2020/09/10223.6300.0023.2521381.44%
2020/09/09024.9500.0025.1001310.00%
2020/09/0800.000.126.8526.85-0.1126-0.09%
2020/08/2800.00120.0020.00-150-2.00%
2020/08/2400.00120.0020.00-149-2.01%
2020/08/190.220.6000.0020.950.2490.31%
2020/08/170.520.1500.0020.300.5481.03%
2020/08/140.320.2500.0020.500.3490.71%
2020/07/3000.001.222.1222.00-1.242-2.96%
2020/07/290.821.80122.0022.00-0.239-0.61%
2020/07/281.521.6500.0022.001.5373.98%
2020/04/1000.00118.7019.00-158-1.71%
2020/04/090.118.1000.0018.500.1590.13%
2020/04/060.718.3000.0018.450.7611.17%
2020/03/2600.00019.9519.950630.00%
2020/03/250.219.0500.0019.050.2580.36%
2020/03/1900.003.416.9516.95-3.458-5.83%
2020/02/0400.00120.6020.55-161-1.64%
2020/01/310.320.5500.0020.650.3610.48%
2020/01/200.122.3000.0022.400.1610.15%
2020/01/170.522.2000.0022.400.5630.79%
2020/01/1500.00122.6522.50-162-1.60%
2020/01/140.522.5000.0022.650.5610.81%
2020/01/130.622.4500.0022.650.6601.01%
2019/06/2600.00322.9322.75-396-3.12%
2019/06/20223.3500.0023.352962.07%
2019/06/12121.5000.0021.5011020.97%
2019/05/2900.00120.4520.35-1105-0.95%
2019/05/280.920.4500.0020.550.91140.78%
2019/05/070.322.0000.0022.150.31470.20%
2019/03/2700.00222.9522.80-2227-0.88%
2019/03/26222.7800.0022.8022460.81%
2019/02/1900.00224.4024.45-2386-0.52%
2019/02/1800.00124.2024.00-1409-0.24%
2019/02/1200.00123.2023.20-1399-0.25%
2019/01/2300.00123.2523.45-1399-0.25%
2019/01/21323.98124.2024.2023880.51%
2018/12/25124.0000.0024.2014180.24%
2018/12/18124.3500.0025.2014330.23%
2018/12/1700.00125.2023.80-1416-0.24%
2018/12/14824.23624.5024.5023970.50%
2018/10/2300.00119.8019.60-1273-0.37%
2018/10/1700.00120.0020.15-1267-0.37%
2018/10/16220.7800.0019.8522650.75%
2018/10/05123.45424.2323.50-3228-1.31%
2018/10/04126.20226.1026.05-1215-0.46%
2018/10/03326.45826.5825.70-5207-2.41%
2018/10/02826.6300.0027.8081824.39%
2018/10/01125.55125.3525.3001400.00%
2018/09/2700.00129.2529.20-1117-0.85%
2018/09/21129.9500.0029.8511180.85%
2018/09/20129.90130.0029.6001190.00%
2018/09/1800.00231.1330.95-2118-1.69%
2018/09/17132.8000.0032.6011180.85%
2018/09/13133.2000.0032.6011190.84%
2018/09/12134.4000.0034.5011170.85%
2018/09/0400.00247.3346.25-2105-1.90%
2018/09/03351.53150.4050.1021061.88%
2018/04/0200.001210.00212.50-155-1.79%
2018/03/3100.001190.00193.50-152-1.90%
2018/03/302183.5000.00183.502513.89%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音