如興 (4414)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	3.64	0	0.00	3.62	3	837	0.36%
2024/05/06	0	0.00	0.1	3.70	3.66	-0.1	846	-0.01%
2024/04/17	20	3.55	0	0.00	3.56	20	849	2.36%
2024/04/15	0	0.00	3	3.56	3.58	-3	845	-0.36%
2024/03/19	12	3.66	0	0.00	3.77	12	915	1.31%
2024/03/05	40	3.60	0	0.00	3.60	40	995	4.02%
2024/03/04	0	0.00	0.5	3.71	3.71	-0.5	1,030	-0.05%
2024/02/23	40	3.90	0	0.00	3.86	40	1,068	3.74%
2024/02/21	135	3.96	10	3.97	3.91	125	1,046	11.95%	大買/鉅額交易
2024/02/20	50	3.80	0	0.00	3.82	50	981	5.09%
2024/02/16	52	3.57	0	0.00	3.56	52	991	5.24%
2024/02/02	80	3.44	0	0.00	3.44	80	950	8.42%
2024/01/30	20	3.45	0	0.00	3.44	20	945	2.12%
2024/01/29	20	3.48	0	0.00	3.46	20	942	2.12%
2023/12/05	3	3.85	0	0.00	3.89	3	787	0.38%
2023/11/29	0	0.00	3	4.00	4.00	-3	749	-0.40%
2023/11/10	2	3.60	0	0.00	3.63	2	783	0.26%
2023/09/12	1	3.97	0	0.00	3.97	1	4,707	0.02%
2023/08/30	58	4.10	0	0.00	4.11	58	6,775	0.86%
2023/07/14	10	4.74	0	0.00	4.58	10	7,784	0.13%
2023/07/10	0	0.00	40	5.10	4.93	-40	7,616	-0.53%
2023/07/07	40	4.83	0	0.00	4.83	40	7,585	0.53%
2023/07/05	0	0.00	2	5.65	5.43	-2	7,338	-0.03%
2023/07/04	0	0.00	21	5.10	5.14	-21	7,011	-0.30%
2023/07/03	13	4.68	50	4.67	4.68	-37	6,825	-0.54%
2023/06/30	12	4.26	36	4.35	4.26	-24	6,687	-0.36%
2023/06/29	42	4.26	83	4.21	4.26	-41	6,543	-0.63%
2023/06/26	1	3.21	0	0.00	3.21	1	5,672	0.02%
2022/08/17	132	2.83	8	2.87	2.92	124	5,600	2.21%	大買/鉅額交易
2022/08/16	10	3.20	1	3.13	3.13	9	5,175	0.17%
2022/08/15	5	3.01	16	3.38	3.47	-11	5,156	-0.21%
2022/08/12	20	3.32	0	0.00	3.30	20	5,029	0.40%
2022/08/11	4	3.51	108	3.66	3.62	-104	4,910	-2.12%	大賣/鉅額交易
2022/08/09	60	3.15	0	0.00	3.15	60	4,642	1.29%
2022/08/02	1	2.90	0	0.00	2.93	1	4,307	0.02%
2022/08/01	25	2.91	6	2.91	2.95	19	4,293	0.44%
2022/07/29	40	2.90	23	2.90	2.90	17	3,183	0.53%
2022/07/26	0	3.96	0.3	3.96	3.96	-0.3	2,554	-0.01%
2022/07/12	0	0.00	0.4	4.60	4.67	-0.4	2,687	-0.01%
2022/07/08	0	0.00	39.4	4.93	4.92	-39.4	2,767	-1.42%
2022/07/07	0	0.00	50	4.93	4.93	-50	2,790	-1.79%
2022/06/29	0	0.00	10	5.19	5.10	-10	3,084	-0.32%
2022/06/28	0	0.00	79.8	5.14	5.14	-79.8	3,118	-2.56%
2022/06/24	0	0.00	89	5.18	5.08	-89	3,199	-2.78%
2022/06/22	0	0.00	0.8	5.00	5.01	-0.8	3,210	-0.02%
2022/06/15	0	0.00	5	5.31	5.38	-5	3,260	-0.15%
2022/05/20	0	0.00	5	4.70	4.96	-5	3,580	-0.14%
2022/05/18	0	0.00	3	4.57	4.58	-3	3,580	-0.08%
2022/05/13	7	4.42	0	0.00	4.42	7	3,658	0.19%
2022/05/12	11	4.52	0	0.00	4.52	11	3,654	0.30%
2022/05/03	5	5.22	0	0.00	5.25	5	3,739	0.13%
2022/04/29	3	4.66	2	5.04	5.12	1	3,672	0.03%
2022/04/28	0	0.00	1	4.71	4.66	-1	3,631	-0.03%
2022/04/27	0	0.00	6	4.77	4.79	-6	3,598	-0.17%
2022/04/25	1	5.07	0	0.00	5.08	1	3,578	0.03%
2022/04/22	0	5.44	0	0.00	5.26	0	3,558	0.00%
2022/04/19	0	0.00	1	5.22	5.28	-1	3,660	-0.03%
2022/04/14	5	5.46	0	0.00	5.46	5	3,654	0.14%
2022/04/07	10	5.91	0	0.00	5.89	10	3,583	0.28%
2022/03/31	1	6.20	0	0.00	6.14	1	3,604	0.03%
2022/03/28	0	0.00	2	6.20	6.24	-2	3,727	-0.05%
2022/03/16	1	6.14	0	0.00	6.14	1	3,982	0.03%
2022/03/07	6	6.18	0	0.00	6.15	6	4,290	0.14%
2022/02/21	0	0.00	3	7.01	7.02	-3	4,682	-0.06%
2022/02/11	1	6.94	0	0.00	6.88	1	4,536	0.02%
2022/02/10	0	0.00	6	6.82	6.91	-6	4,436	-0.14%
2022/02/07	6	6.30	0	0.00	6.53	6	4,336	0.14%
2022/01/20	6	6.58	0	0.00	6.55	6	4,162	0.14%
2021/12/30	10	7.20	0	0.00	7.20	10	3,921	0.26%
2021/12/29	6	7.30	12	7.28	7.30	-6	3,873	-0.15%
2021/12/27	1	7.12	0	0.00	7.10	1	3,715	0.03%
2021/12/22	0	0.00	6	6.91	6.90	-6	3,580	-0.17%
2021/12/21	3	6.51	0	0.00	6.73	3	3,439	0.09%
2021/12/16	3	6.80	0	0.00	6.75	3	3,238	0.09%
2021/12/15	2	6.90	2	6.85	6.84	0	3,215	0.00%
2021/12/02	7	7.16	1	7.20	7.15	6	2,691	0.22%
2021/12/01	1	7.43	1	7.46	7.37	0	2,575	0.00%
2021/11/26	5	7.40	0	0.00	7.28	5	2,361	0.21%
2021/11/22	7	7.82	5	7.79	7.89	2	2,591	0.08%
2021/10/22	1	8.98	1	8.92	8.80	0	2,439	0.00%
2021/10/21	0	0.00	1	8.67	8.77	-1	2,408	-0.04%
2021/10/18	2	8.36	4	8.34	8.42	-2	2,347	-0.09%
2021/09/22	3	7.87	0	0.00	7.92	3	2,556	0.12%
2021/09/17	0	0.00	2	8.24	8.22	-2	2,526	-0.08%
2021/09/06	1	7.76	1	7.79	7.92	0	2,578	0.00%
2021/09/03	0	0.00	2	7.63	7.87	-2	2,585	-0.08%
2021/09/02	1	7.63	3	7.74	7.75	-2	2,580	-0.08%
2021/09/01	0	0.00	90	7.88	8.00	-90	2,519	-3.57%
2021/08/31	5	7.75	0	0.00	7.99	5	2,467	0.20%
2021/08/30	60	7.27	0	0.00	7.40	60	2,404	2.49%
2021/08/27	30	8.45	1	8.43	8.04	29	2,123	1.37%
2021/08/26	0	0.00	1	8.38	8.40	-1	2,185	-0.05%
2021/08/24	0.2	8.05	0	0.00	8.07	0.2	2,274	0.01%
2021/08/11	0	0.00	2	8.88	8.60	-2	2,621	-0.08%
2021/08/10	2	8.66	0	0.00	8.61	2	2,680	0.07%
2021/08/04	0	0.00	5	8.95	8.92	-5	3,848	-0.13%
2021/07/26	1	8.95	0	0.00	8.91	1	6,784	0.01%
2021/07/08	2	9.09	0	0.00	9.09	2	8,755	0.02%
2021/06/29	2	9.17	0	0.00	9.15	2	9,093	0.02%
2021/06/24	0	0.00	5	9.25	9.29	-5	9,306	-0.05%
2021/05/18	0	0.00	1	8.88	9.27	-1	8,513	-0.01%
2021/05/17	5	8.76	4	8.77	8.69	1	8,449	0.01%
2021/05/14	1	9.36	2	9.66	9.65	-1	8,330	-0.01%
2021/05/13	11	9.79	11	9.64	9.56	0	8,226	0.00%
2021/05/12	15	11.02	5	12.10	10.60	10	7,991	0.13%
2021/05/07	0	0.00	6	10.50	10.35	-6	6,262	-0.10%
2021/05/05	1	10.55	1	10.60	10.70	0	6,145	0.00%
2021/05/04	7	10.84	24	10.95	10.50	-17	6,078	-0.28%
2021/05/03	31	11.41	4	11.46	11.30	27	5,687	0.47%
2021/04/29	0	0.00	1	11.40	11.10	-1	4,320	-0.02%
2021/04/28	10	11.25	0	0.00	11.30	10	4,242	0.24%
2021/04/27	1	10.90	0	0.00	10.90	1	4,191	0.02%
2021/04/23	12	10.73	0	0.00	10.80	12	4,146	0.29%
2021/04/22	10	11.70	217	11.54	11.05	-207	4,138	-5.00%	大賣/鉅額交易
2021/04/21	240	11.74	25	11.56	11.60	215	3,929	5.47%	大買/鉅額交易
2021/04/13	1	10.85	10	10.70	10.50	-9	2,423	-0.37%
2021/04/12	9	10.43	5	10.50	10.55	4	2,284	0.18%
2021/03/31	2	10.40	0	0.00	10.45	2	2,032	0.10%
2021/03/30	5	10.20	0	0.00	10.25	5	1,889	0.26%
2021/03/29	7	10.10	2	10.25	10.15	5	1,865	0.27%
2021/03/26	0	0.00	2	10.25	10.15	-2	1,889	-0.11%
2021/03/25	2	9.73	0	0.00	9.68	2	1,820	0.11%
2021/03/24	2	9.75	0	0.00	9.69	2	1,849	0.11%
2021/02/26	1	9.93	0	0.00	9.93	1	2,257	0.04%
2021/01/29	1	9.21	1	9.33	9.59	0	2,342	0.00%
2021/01/26	1	9.50	1	9.64	9.79	0	2,354	0.00%
2021/01/19	2	9.95	0	0.00	9.89	2	2,344	0.09%
2021/01/18	0	0.00	2	9.45	9.59	-2	2,336	-0.09%
2021/01/07	0	0.00	6	10.15	10.05	-6	2,399	-0.25%
2021/01/06	0	0.00	7	10.70	10.30	-7	2,376	-0.29%
2020/12/16	10	11.05	0	0.00	11.10	10	2,725	0.37%
2020/12/11	15	11.05	0	0.00	11.05	15	2,794	0.54%
2020/11/12	0	0.00	2	11.40	11.30	-2	4,235	-0.05%
2020/11/02	0	0.00	15	11.20	11.15	-15	6,996	-0.21%
2020/10/30	0	0.00	10	11.35	11.45	-10	7,174	-0.14%
2020/10/26	2	11.95	0	0.00	11.90	2	8,793	0.02%
2020/10/22	15	12.00	0	0.00	11.90	15	8,975	0.17%
2020/10/14	0	0.00	1	11.90	11.90	-1	10,158	-0.01%
2020/09/24	0	0.00	2	12.10	11.70	-2	12,884	-0.02%
2020/09/22	1	13.15	0	0.00	13.10	1	12,800	0.01%
2020/09/18	2	13.00	0	0.00	13.15	2	13,068	0.02%
2020/09/15	1	12.50	0	0.00	12.60	1	13,722	0.01%
2020/09/14	0	0.00	1	12.50	12.65	-1	14,856	-0.01%
2020/09/04	2	13.25	0	0.00	13.25	2	18,148	0.01%
2020/08/31	0	0.00	2	12.65	12.45	-2	18,274	-0.01%
2020/08/28	1	12.45	0	0.00	12.45	1	18,206	0.01%
2020/08/25	16	12.25	0	0.00	12.40	16	18,065	0.09%
2020/08/21	2	11.60	0	0.00	11.90	2	17,898	0.01%
2020/08/17	0	0.00	2	12.50	12.25	-2	17,254	-0.01%
2020/08/14	2	12.65	10	12.75	12.70	-8	17,095	-0.05%
2020/08/13	10	12.35	0	0.00	12.30	10	16,938	0.06%
2020/08/12	61	12.85	0	0.00	13.00	61	16,673	0.37%
2020/08/11	5	13.55	60	13.55	13.55	-55	16,092	-0.34%
2020/08/07	12	15.95	102	16.08	15.75	-90	15,564	-0.58%	大賣/
2020/08/06	87	16.46	5	16.00	15.95	82	15,191	0.54%
2020/08/05	8	15.43	3	15.53	15.45	5	14,444	0.03%
2020/08/04	10	15.45	0	0.00	15.40	10	14,250	0.07%
2020/08/03	0	0.00	6	15.68	15.75	-6	13,748	-0.04%
2020/07/30	10	14.50	8	14.71	14.55	2	12,812	0.02%
2020/07/29	2	14.10	0	0.00	14.25	2	12,624	0.02%
2020/07/27	0	0.00	3	14.40	14.10	-3	12,514	-0.02%
2020/07/23	2	13.48	1	13.75	13.40	1	11,850	0.01%
2020/07/22	12	13.93	10	13.75	13.70	2	11,721	0.02%
2020/07/20	0	0.00	5	13.81	13.80	-5	11,489	-0.04%
2020/07/16	5	13.85	5	13.90	14.00	0	10,973	0.00%
2020/07/15	0	0.00	4	13.55	13.80	-4	10,716	-0.04%
2020/07/14	1	15.00	12	15.25	14.25	-11	10,247	-0.11%
2020/07/13	5	14.95	10	15.05	15.05	-5	9,772	-0.05%
2020/07/10	12	13.97	6	14.18	13.70	6	9,325	0.06%
2020/07/09	1	13.25	4	13.15	13.05	-3	9,064	-0.03%
2020/07/08	1	13.80	1	14.35	13.65	0	8,877	0.00%
2020/07/06	22	14.25	21	14.31	14.10	1	8,535	0.01%
2020/07/03	10	14.00	10	14.27	14.10	0	8,475	0.00%
2020/07/02	1	13.20	0	0.00	13.30	1	8,345	0.01%
2020/07/01	7	13.30	7	13.60	13.25	0	8,277	0.00%
2020/06/30	3	12.45	3	12.35	13.40	0	8,128	0.00%
2020/06/29	5	12.00	0	0.00	12.20	5	7,970	0.06%
2020/06/24	18	13.20	46	13.40	12.75	-28	7,825	-0.36%
2020/06/23	70	12.91	30	13.15	13.05	40	7,669	0.52%
2020/06/22	43	14.19	37	14.28	13.85	6	7,370	0.08%
2020/06/19	71	15.25	69	15.24	15.00	2	7,074	0.03%
2020/06/18	110	14.37	106	14.60	14.75	4	5,911	0.07%	大買/大賣/
2020/06/17	14	14.19	19	14.19	14.70	-5	4,818	-0.10%
2020/06/16	6	12.83	15.2	13.27	13.40	-9.2	3,639	-0.25%
2020/06/15	11	12.20	277	12.20	12.20	-266	3,178	-8.37%	大賣/鉅額交易
2020/06/12	2	10.50	502	11.09	11.10	-500	2,328	-21.47%	大賣/鉅額交易
2020/06/11	0	0.00	4	10.30	10.10	-4	2,137	-0.19%
2020/06/09	4	10.65	0	0.00	10.30	4	2,210	0.18%
2020/06/08	3	11.20	25	11.04	11.00	-22	2,209	-1.00%
2020/06/05	0	0.00	105	9.84	10.20	-105	1,992	-5.27%	大賣/鉅額交易
2020/06/04	20	9.13	35	9.21	9.31	-15	1,926	-0.78%
2020/05/27	0	0.00	35	8.63	8.64	-35	1,951	-1.79%
2020/05/22	0	0.00	50	8.45	8.39	-50	1,938	-2.58%
2020/05/21	0	0.00	20	8.51	8.48	-20	1,946	-1.03%
2020/05/19	0	0.00	2	8.42	8.47	-2	1,951	-0.10%
2020/05/14	0	0.00	111	8.61	8.51	-111	2,086	-5.32%	大賣/鉅額交易
2020/05/11	0	0.00	10	9.29	9.11	-10	2,070	-0.48%
2020/05/08	0	0.00	30	9.37	9.20	-30	2,059	-1.46%
2020/05/07	0	0.00	55	9.18	9.24	-55	2,035	-2.70%
2020/05/06	0	0.00	40	9.20	9.16	-40	2,035	-1.96%
2020/05/05	0	0.00	105	9.21	9.28	-105	2,033	-5.16%	大賣/鉅額交易
2020/05/04	0	0.00	36	9.28	9.30	-36	2,036	-1.77%
2020/04/30	0	0.00	203	9.31	9.30	-203	1,993	-10.18%	大賣/鉅額交易
2020/04/29	0	0.00	239	8.95	9.08	-239	1,959	-12.20%	大賣/鉅額交易
2020/04/28	0	0.00	119	8.88	8.81	-119	1,917	-6.20%	大賣/鉅額交易
2020/04/27	0	0.00	100	8.83	8.79	-100	1,922	-5.20%
2020/04/14	0	0.00	20	8.85	8.88	-20	1,901	-1.05%
2020/04/13	0	0.00	91	8.62	8.65	-91	1,903	-4.78%
2020/04/10	0	0.00	19	8.47	8.47	-19	1,906	-1.00%
2020/04/09	0	0.00	87	8.45	8.38	-87	1,914	-4.54%
2020/03/26	0	0.00	16	8.65	8.72	-16	1,738	-0.92%
2020/03/18	0	0.00	9	8.30	8.31	-9	1,575	-0.57%
2020/03/17	5	8.42	0	0.00	8.40	5	1,543	0.32%
2020/03/16	1	8.78	5	8.88	8.90	-4	1,529	-0.26%
2020/03/13	0	0.00	45	8.73	9.25	-45	1,532	-2.94%
2020/03/12	2	9.36	0	0.00	9.50	2	1,491	0.13%
2020/03/11	0	0.00	1	9.81	9.81	-1	1,424	-0.07%
2020/03/09	3	9.88	0	0.00	9.95	3	1,427	0.21%
2020/03/03	5	10.15	0	0.00	10.05	5	1,428	0.35%
2020/02/20	0	0.00	1	10.75	10.75	-1	1,395	-0.07%
2020/02/18	2	11.15	0	0.00	11.15	2	1,372	0.15%
2019/12/13	0	0.00	35	11.94	11.90	-35	1,702	-2.06%
2019/12/11	35	12.11	0	0.00	11.90	35	1,849	1.89%
2019/11/26	0	0.00	2	11.78	11.60	-2	1,927	-0.10%
2019/11/18	0	0.00	5	11.25	11.35	-5	2,015	-0.25%
2019/11/13	10	11.50	0	0.00	11.45	10	2,097	0.48%
2019/11/07	5	11.85	0	0.00	11.80	5	2,438	0.21%
2019/09/19	0	0.00	5	12.35	12.20	-5	3,009	-0.17%
2019/09/17	5	12.60	0	0.00	12.35	5	3,011	0.17%
2019/09/16	0	0.00	2	12.60	12.50	-2	2,941	-0.07%
2019/09/12	0	0.00	0	12.40	12.55	0	2,810	0.00%
2019/09/06	2	12.35	0	0.00	12.20	2	2,775	0.07%
2019/09/03	0	0.00	2	12.13	11.80	-2	2,787	-0.07%
2019/09/02	10	11.30	8	11.91	12.00	2	2,739	0.07%
2019/08/23	12	11.10	0	0.00	11.00	12	3,091	0.39%
2019/08/20	1	11.15	1	11.15	11.20	0	4,499	0.00%
2019/08/16	0	0.00	8	11.00	11.00	-8	4,778	-0.17%
2019/08/13	0	0.00	2	10.55	10.70	-2	4,780	-0.04%
2019/08/12	2	10.38	0	0.00	10.35	2	4,688	0.04%
2019/08/01	6	11.58	6	11.65	11.55	0	4,515	0.00%
2019/07/31	1	12.15	1	12.00	12.20	0	4,500	0.00%
2019/07/30	0	0.00	6	12.31	11.95	-6	4,434	-0.14%
2019/07/29	1	13.25	26	13.26	13.25	-25	3,955	-0.63%
2019/06/28	0	0.00	4	14.00	14.00	-4	4,630	-0.09%
2019/06/26	0	0.00	4	13.95	14.00	-4	4,647	-0.09%
2019/06/25	0	0.00	4	14.00	14.00	-4	4,656	-0.09%
2019/06/21	9	14.18	0	0.00	14.05	9	4,756	0.19%
2019/06/18	0	0.00	3	14.15	14.10	-3	4,769	-0.06%
2019/06/17	0	0.00	4	14.00	14.00	-4	4,780	-0.08%
2019/06/11	0	0.00	1	13.95	13.85	-1	5,155	-0.02%
2019/05/28	42	15.82	82	15.29	15.50	-40	4,502	-0.89%
2019/05/27	43	14.68	23	14.74	15.60	20	3,803	0.53%
2019/05/24	10	14.25	10	14.58	14.25	0	3,406	0.00%
2019/05/21	0	0.00	1	13.75	13.65	-1	3,032	-0.03%
2019/05/20	0	0.00	1	13.90	13.70	-1	3,009	-0.03%
2019/05/17	1	13.95	0	0.00	13.75	1	3,018	0.03%
2019/05/14	0	0.00	1	13.90	13.95	-1	3,210	-0.03%
2019/03/26	0	0.00	10	14.20	14.45	-10	2,833	-0.35%
2019/03/25	0	0.00	50	14.46	14.30	-50	2,804	-1.78%
2019/03/06	10	14.98	0	0.00	14.90	10	2,492	0.40%
2019/02/27	0	14.60	0	0.00	14.70	0	2,524	0.00%
2019/02/14	10	15.50	0	0.00	15.20	10	2,680	0.37%
2019/02/13	61	15.50	60	16.00	15.50	1	2,685	0.04%
2019/02/11	1	15.30	0	0.00	15.50	1	2,519	0.04%
2019/01/17	5	14.94	0	0.00	14.75	5	2,447	0.20%
2019/01/11	3	14.65	0	0.00	14.60	3	2,624	0.11%
2019/01/08	0	0.00	1	14.65	14.50	-1	2,900	-0.03%
2018/12/28	2	14.10	4	14.08	14.40	-2	3,079	-0.06%
2018/12/27	0	0.00	2	14.00	14.05	-2	3,130	-0.06%
2018/12/20	0	0.00	4	14.14	14.25	-4	3,361	-0.12%
2018/12/18	4	12.90	0	0.00	13.00	4	3,083	0.13%
2018/12/14	1	13.00	0	0.00	13.00	1	2,973	0.03%
2018/12/05	14	13.80	0	0.00	13.85	14	2,949	0.47%
2018/12/03	0	0.00	8	14.00	13.85	-8	2,982	-0.27%
2018/11/23	0	0.00	14	13.45	13.55	-14	2,645	-0.53%
2018/11/15	20	13.09	0	0.00	13.25	20	2,509	0.80%
2018/11/14	5	12.95	0	0.00	13.00	5	2,623	0.19%
2018/11/13	0	0.00	4	12.89	13.20	-4	2,670	-0.15%
2018/11/12	5	13.00	0	0.00	13.00	5	2,637	0.19%
2018/11/01	0	0.00	7	13.80	13.80	-7	2,641	-0.27%
2018/10/24	1	13.90	2	13.80	13.95	-1	2,531	-0.04%
2018/10/19	0	0.00	10	14.55	14.25	-10	2,476	-0.40%
2018/10/18	1	14.05	3	14.08	14.05	-2	2,305	-0.09%
2018/10/17	0	0.00	7	14.04	14.00	-7	2,222	-0.31%
2018/10/09	0	0.00	3	14.30	14.40	-3	2,021	-0.15%
2018/10/05	0	0.00	10	13.15	13.35	-10	1,926	-0.52%
2018/10/04	5	13.25	15	13.21	13.25	-10	1,873	-0.53%
2018/10/03	10	12.95	0	0.00	13.10	10	1,852	0.54%
2018/09/28	0	0.00	3	12.25	12.05	-3	1,801	-0.17%
2018/09/27	5	13.30	0	0.00	12.00	5	1,824	0.27%
2018/09/25	0	0.00	16	13.45	13.40	-16	1,803	-0.89%
2018/08/28	0	0.00	3	14.32	14.20	-3	2,466	-0.12%
2018/08/27	0	0.00	5	14.05	14.05	-5	2,667	-0.19%
2018/08/23	0	0.00	1	14.00	14.05	-1	2,706	-0.04%
2018/08/22	0	0.00	4	14.06	13.95	-4	2,728	-0.15%
2018/08/20	5	14.09	0	0.00	14.05	5	2,593	0.19%
2018/08/16	2	13.93	7	13.95	14.05	-5	2,527	-0.20%
2018/08/15	13	14.28	0	0.00	14.05	13	2,521	0.52%
2018/08/14	0	0.00	2	14.00	14.00	-2	2,390	-0.08%
2018/08/13	7	13.79	0	0.00	14.00	7	2,407	0.29%
2018/07/27	44	14.75	0	0.00	14.55	44	2,850	1.54%
2018/07/26	0	0.00	44	14.45	14.55	-44	2,905	-1.51%
2018/07/20	0	0.00	30	15.65	15.40	-30	3,228	-0.93%
2018/07/17	0	0.00	35	15.07	15.10	-35	3,193	-1.10%
2018/07/16	0	0.00	3	15.15	15.00	-3	3,215	-0.09%
2018/07/05	0	0.00	1	15.25	15.35	-1	3,331	-0.03%
2018/07/04	3	14.80	0	0.00	15.30	3	3,299	0.09%
2018/06/28	5	13.75	0	0.00	14.20	5	3,245	0.15%
2018/06/27	0	0.00	5	14.25	14.00	-5	3,215	-0.16%
2018/06/21	1	14.70	0	0.00	14.95	1	3,302	0.03%
2018/06/20	20	14.85	0	0.00	14.80	20	3,276	0.61%
2018/06/19	0	0.00	1	14.90	14.85	-1	3,300	-0.03%
2018/06/13	1	15.25	0	0.00	15.00	1	3,298	0.03%
2018/06/06	5	15.65	0	0.00	15.75	5	3,270	0.15%
2018/06/04	0	0.00	9	15.38	15.65	-9	3,208	-0.28%
2018/06/01	3	15.10	0	0.00	15.05	3	3,004	0.10%
2018/05/30	2	15.05	0	0.00	14.85	2	2,994	0.07%
2018/05/29	2	15.25	0	0.00	15.20	2	3,033	0.07%
2018/05/28	2	15.35	0	0.00	15.25	2	3,065	0.07%
2018/05/22	10	15.50	0	0.00	15.45	10	3,358	0.30%
2018/05/18	5	16.10	0	0.00	15.90	5	3,403	0.15%
2018/05/16	10	16.24	0	0.00	16.20	10	3,395	0.29%
2018/05/15	0	0.00	1	16.20	16.05	-1	3,569	-0.03%
2018/05/14	50	16.56	0	0.00	16.40	50	3,570	1.40%
2018/05/11	0	0.00	1	16.15	16.10	-1	3,479	-0.03%
2018/05/10	1	15.95	0	0.00	15.85	1	3,517	0.03%
2018/05/08	0	0.00	3	15.70	15.85	-3	3,525	-0.09%
2018/05/07	0	0.00	7	15.94	15.90	-7	3,547	-0.20%
2018/05/04	5	15.65	0	0.00	15.45	5	3,557	0.14%
2018/05/03	0	0.00	30	15.87	15.60	-30	3,640	-0.82%
2018/05/02	4	16.21	1	15.50	16.10	3	3,718	0.08%
2018/04/30	21	14.77	0	0.00	15.10	21	3,601	0.58%
2018/04/26	0	0.00	35	13.96	13.80	-35	4,353	-0.80%
2018/04/25	2	14.35	0	0.00	14.35	2	4,831	0.04%
2018/04/24	5	14.75	0	0.00	14.80	5	4,835	0.10%
2018/04/23	0	0.00	1	15.10	14.90	-1	4,887	-0.02%
2018/04/20	1	15.15	0	0.00	15.15	1	4,926	0.02%
2018/04/17	2	14.90	0	0.00	14.90	2	5,029	0.04%
2018/04/13	0	0.00	10	15.25	15.20	-10	5,071	-0.20%
2018/04/11	0	0.00	5	15.05	15.30	-5	5,191	-0.10%
2018/04/10	5	14.90	0	0.00	14.80	5	5,134	0.10%
2018/04/09	1	15.05	0	0.00	15.25	1	5,115	0.02%
2018/03/31	10	14.95	0	0.00	14.90	10	5,171	0.19%
2018/03/30	0	0.00	8	14.98	15.00	-8	5,180	-0.15%
2018/03/29	8	14.47	30	14.70	14.45	-22	5,145	-0.43%
2018/03/28	13	15.00	0	0.00	14.90	13	5,080	0.26%
2018/03/26	2	15.50	0	0.00	15.15	2	5,013	0.04%
2018/03/23	0	0.00	9	15.40	15.40	-9	5,007	-0.18%
2018/03/22	11	16.06	0	0.00	16.15	11	4,923	0.22%
2018/03/21	5	17.25	0	0.00	17.30	5	4,750	0.11%
2018/03/19	2	17.25	1	17.25	17.10	1	4,781	0.02%
2018/03/16	7	17.51	0	0.00	17.30	7	4,768	0.15%
2018/03/15	45	17.65	0	0.00	17.50	45	4,803	0.94%
2018/03/14	3	17.65	7	17.66	17.55	-4	4,846	-0.08%
2018/03/13	3	17.45	5	17.60	17.60	-2	4,859	-0.04%
2018/03/09	2	17.50	0	0.00	17.50	2	4,876	0.04%
2018/03/07	0	0.00	1	17.10	17.25	-1	4,931	-0.02%
2018/03/02	0	0.00	4	17.15	17.15	-4	5,128	-0.08%
2018/03/01	4	17.83	0	0.00	17.80	4	5,079	0.08%
2018/02/27	2	18.45	0	0.00	18.15	2	5,066	0.04%
2018/02/08	5	16.90	0	0.00	16.90	5	4,909	0.10%
2018/02/06	23	16.77	16	17.19	16.55	7	4,972	0.14%
2018/02/05	5	18.15	0	0.00	18.15	5	4,786	0.10%
2018/02/02	0	0.00	1	18.50	18.50	-1	4,786	-0.02%
2018/02/01	0	0.00	1	18.60	18.50	-1	4,814	-0.02%
2018/01/26	5	18.95	11	18.78	18.50	-6	4,938	-0.12%
2018/01/25	5	19.15	1	19.15	18.95	4	5,075	0.08%
2018/01/24	4	18.89	5	18.60	19.00	-1	5,029	-0.02%
2018/01/23	9	18.33	33	18.44	18.45	-24	4,905	-0.49%
2018/01/22	52	19.17	3	19.40	18.90	49	4,807	1.02%
2018/01/19	84	18.12	73	18.39	18.75	11	4,514	0.24%
2018/01/18	62	17.49	55	17.60	17.55	7	4,056	0.17%
2018/01/17	5	17.10	0	0.00	17.10	5	3,588	0.14%
2018/01/16	0	0.00	4	17.00	17.10	-4	3,591	-0.11%
2018/01/15	10	17.10	0	0.00	17.05	10	3,541	0.28%
2018/01/11	5	17.20	0	0.00	17.15	5	3,472	0.14%
2018/01/08	5	17.50	0	0.00	17.45	5	3,466	0.14%
2018/01/05	5	17.55	0	0.00	17.55	5	3,452	0.14%
2018/01/03	10	17.75	0	0.00	17.75	10	3,363	0.30%