興采 (4433)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
83張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	29.70	0	0.00	29.50	0	51	0.04%
2024/04/22	0	0.00	1	29.15	29.15	-1	49	-2.03%
2024/03/19	0	29.35	0	0.00	28.95	0	70	0.01%
2024/03/18	0	29.45	0	0.00	29.35	0	72	0.03%
2024/03/15	0	29.45	0	0.00	29.00	0	82	0.02%
2024/03/13	0	30.05	0	0.00	29.75	0	96	0.01%
2024/03/12	0	30.20	0	0.00	29.90	0	101	0.01%
2024/02/26	0	0.00	1	30.15	30.40	-1	91	-1.10%
2023/12/12	2	34.20	0	0.00	33.60	2	66	2.99%
2023/06/21	0	34.50	0	0.00	34.30	0	211	0.00%
2023/04/20	0	0.00	3	36.53	35.60	-3	407	-0.74%
2023/04/19	3	36.75	5	37.06	36.75	-2	402	-0.50%
2023/04/18	5	36.90	0	0.00	36.90	5	396	1.26%
2023/04/17	0	0.00	0.4	39.00	37.70	-0.4	382	-0.12%
2023/04/14	0.2	38.95	1	36.40	38.95	-0.8	338	-0.23%
2023/04/13	1.2	35.57	0	0.00	35.45	1.2	302	0.40%
2023/04/12	0	33.45	0	0.00	34.25	0	292	0.00%
2023/04/10	0	34.40	0	0.00	34.85	0	284	0.00%
2023/03/08	0	0.00	0.8	35.06	36.10	-0.8	260	-0.31%
2023/03/07	0	0.00	0.1	35.00	34.70	-0.1	253	-0.02%
2023/03/03	0.1	35.75	0	0.00	35.95	0.1	237	0.04%
2023/02/24	10.8	40.71	10	38.78	38.05	0.8	183	0.42%
2022/12/05	0	0.00	0	31.00	31.00	0	123	0.00%
2022/11/30	0	30.85	0	0.00	31.10	0	123	0.00%
2022/08/17	0	0.00	1	29.70	29.50	-1	338	-0.30%
2022/08/16	0.5	29.50	0	0.00	29.70	0.5	342	0.14%
2022/08/09	1	31.00	1	31.20	30.05	0	343	0.00%
2022/08/08	0.5	29.10	0	0.00	29.25	0.5	341	0.15%
2022/08/03	0	27.20	0	0.00	27.40	0	348	0.00%
2022/06/30	0	0.00	4	28.50	28.65	-4	387	-1.03%
2022/06/13	0	0.00	3	31.50	31.60	-3	364	-0.82%
2022/06/08	2	36.00	0	0.00	34.80	2	348	0.57%
2022/06/06	3	35.30	0	0.00	35.20	3	335	0.90%
2022/06/02	5	36.80	3	35.30	34.30	2	327	0.61%
2022/06/01	0	0.00	1	37.40	36.30	-1	304	-0.33%
2022/05/31	6.1	36.90	6	36.77	37.00	0.1	276	0.05%
2022/05/30	1	36.50	1	36.25	37.15	0	224	0.00%
2022/05/27	0	0.00	6	33.80	33.80	-6	149	-4.01%
2022/05/26	0	0.00	0	31.00	30.75	0	124	-0.03%
2022/05/20	0.3	28.60	0	0.00	28.80	0.3	114	0.23%
2022/05/19	3.6	29.02	0	0.00	29.05	3.6	113	3.19%
2022/05/10	3	31.00	0	0.00	30.50	3	97	3.08%
2022/04/13	0	0.00	1	30.05	30.50	-1	32	-3.06%
2021/09/13	0	0.00	0	33.80	33.60	0	104	-0.01%
2021/09/01	0	34.50	0	0.00	34.60	0	106	0.01%
2021/08/31	1	36.75	0	0.00	36.20	1	104	0.96%
2021/06/03	0	0.00	0	38.27	37.90	0	308	-0.01%
2021/06/02	0	37.45	0	0.00	37.70	0	310	0.01%
2021/05/24	0	0.00	0	39.90	39.20	0	287	0.00%
2021/05/18	0	0.00	0.2	33.70	33.65	-0.2	244	-0.08%
2021/05/17	0.2	31.15	0	0.00	31.35	0.2	244	0.08%
2021/05/14	0	33.80	0	34.00	33.60	0	242	0.00%
2021/05/13	0	33.50	0	0.00	33.75	0	241	0.00%
2021/04/29	0	0.00	0.1	40.60	40.60	-0.1	217	-0.07%
2021/04/28	0.1	40.40	0	0.00	40.60	0.1	219	0.07%
2021/04/21	0	0.00	0.3	40.80	40.80	-0.3	221	-0.12%
2021/04/19	0	40.16	0.1	40.60	40.55	-0.1	221	-0.04%
2021/04/15	0.4	39.90	0	0.00	40.15	0.4	221	0.16%
2021/03/31	0	0.00	0.2	40.35	40.35	-0.2	216	-0.07%
2021/03/29	0	0.00	0	40.85	40.80	0	215	-0.01%
2021/03/24	0.2	39.85	0	0.00	40.10	0.2	217	0.08%
2021/03/09	0	0.00	3	43.90	43.75	-3	164	-1.82%
2021/03/08	3	43.20	0	0.00	43.30	3	157	1.90%
2021/03/02	0	0.00	1	41.75	41.55	-1	164	-0.61%
2021/02/19	0	0.00	0.5	41.30	41.30	-0.5	173	-0.30%
2021/02/17	1	39.75	0	0.00	39.85	1	184	0.54%
2021/02/03	0.3	40.20	0	0.00	40.40	0.3	201	0.13%
2021/02/01	0.3	40.45	0	0.00	40.70	0.3	215	0.13%
2021/01/11	0	0.00	0.7	42.30	42.20	-0.7	248	-0.29%
2021/01/07	0.3	40.70	1	40.90	41.00	-0.7	285	-0.23%
2021/01/06	1.4	40.65	1	41.45	40.90	0.4	286	0.13%
2021/01/05	0.2	41.20	0	0.00	41.45	0.2	288	0.08%
2020/12/28	0.4	42.75	0	0.00	42.90	0.4	299	0.12%
2020/12/22	0	0.00	0	42.75	42.75	0	307	-0.01%
2020/12/16	0.4	41.25	0	0.00	41.60	0.4	316	0.14%
2020/12/09	0	0.00	1	42.85	42.45	-1	325	-0.31%
2020/12/08	0.5	42.50	0	0.00	42.75	0.5	335	0.16%
2020/12/03	2.2	44.29	0	0.00	43.85	2.2	366	0.59%
2020/12/02	3	44.40	0	0.00	44.25	3	371	0.81%
2020/12/01	0.2	43.85	0	0.00	44.00	0.2	374	0.05%
2020/11/26	1	44.10	0	0.00	43.80	1	386	0.26%
2020/11/24	1	43.85	0.1	43.70	43.65	0.9	413	0.23%
2020/11/19	3	44.58	0.1	44.85	44.75	2.9	425	0.68%
2020/11/17	0	0.00	3	46.10	45.30	-3	438	-0.68%
2020/11/16	1	45.55	0	0.00	45.85	1	452	0.22%
2020/11/12	2	43.95	0	0.00	43.90	2	507	0.39%
2020/11/11	0.3	43.50	2	44.00	43.85	-1.7	548	-0.32%
2020/11/10	4	45.70	0	0.00	45.00	4	558	0.72%
2020/11/06	0	0.00	1	44.55	44.90	-1	623	-0.16%
2020/11/05	0.7	44.15	1	44.25	44.50	-0.3	640	-0.04%
2020/11/04	1.2	43.95	0	0.00	44.25	1.2	689	0.17%
2020/11/03	0	44.35	0	0.00	44.50	0	720	0.00%
2020/11/02	3	43.87	0	0.00	44.05	3	746	0.40%
2020/10/30	0.1	43.90	0	0.00	44.20	0.1	754	0.01%
2020/10/22	0	0.00	15	47.52	45.90	-15	775	-1.93%
2020/10/15	4	48.00	4	48.10	47.10	0	772	0.00%
2020/10/14	0	0.00	0.5	46.15	46.15	-0.5	757	-0.06%
2020/10/12	0	0.00	0	46.50	46.35	0	771	-0.01%
2020/10/07	0	0.00	0.3	46.60	46.75	-0.3	880	-0.03%
2020/09/30	0.5	43.80	0	0.00	44.20	0.5	901	0.06%
2020/09/18	0	0.00	1	46.70	46.60	-1	890	-0.11%
2020/09/17	0.9	46.35	0	0.00	46.55	0.9	892	0.10%
2020/09/15	0	0.00	1	45.60	45.30	-1	928	-0.11%
2020/09/14	0.4	45.05	0	0.00	45.35	0.4	930	0.04%
2020/09/11	0.1	45.30	0	0.00	45.50	0.1	926	0.01%
2020/09/10	0.3	46.55	0	0.00	46.75	0.3	921	0.04%
2020/09/02	0	0.00	1	48.95	48.05	-1	877	-0.11%
2020/09/01	0.3	48.30	0	0.00	48.60	0.3	869	0.04%
2020/08/25	0.3	46.75	0	0.00	47.00	0.3	830	0.03%
2020/08/20	5	46.02	5	45.99	45.75	0	808	0.00%
2020/08/19	0	0.00	2	48.80	48.00	-2	799	-0.25%
2020/08/18	9.1	49.95	7	50.83	48.80	2.1	787	0.27%
2020/08/17	4	47.96	8	48.44	48.00	-4	738	-0.54%
2020/08/14	2	44.48	4.1	44.72	44.50	-2.1	690	-0.31%
2020/08/13	2.2	45.20	0	0.00	45.60	2.2	671	0.32%
2020/08/12	0	0.00	2	44.75	44.75	-2	597	-0.33%
2020/08/11	1.7	40.40	0	0.00	40.70	1.7	591	0.29%
2020/08/10	10	45.47	12	45.31	42.75	-2	573	-0.35%
2020/08/07	2	47.05	2	47.28	47.50	0	524	0.00%
2020/08/06	2.6	43.88	4	44.40	43.95	-1.4	491	-0.28%
2020/08/04	0	0.00	1	42.10	41.50	-1	455	-0.22%
2020/08/03	0.5	41.70	0	0.00	41.95	0.5	449	0.11%
2020/07/31	0.5	40.55	1	40.20	40.80	-0.5	439	-0.12%
2020/07/30	0.7	39.80	0	0.00	40.00	0.7	442	0.17%
2020/07/29	0.3	39.80	0	0.00	40.10	0.3	438	0.06%
2020/07/07	0	0.00	1	34.50	33.75	-1	245	-0.41%
2020/07/06	0.6	34.10	2	34.20	34.40	-1.4	244	-0.57%
2020/07/02	0.4	33.85	0	0.00	34.10	0.4	242	0.16%
2020/07/01	0	33.65	0	0.00	33.90	0	241	0.00%
2020/06/30	0	0.00	0.6	33.80	33.60	-0.6	241	-0.23%
2020/06/29	0	0.00	0.1	32.75	32.70	-0.1	238	-0.03%
2020/06/24	0	0.00	0.1	34.05	34.00	-0.1	233	-0.05%
2020/06/23	2	38.00	2	35.70	35.00	0	234	0.00%
2020/06/22	0	0.00	2	34.68	36.50	-2	219	-0.91%
2020/06/19	0.7	33.05	0	0.00	33.20	0.7	197	0.33%
2020/06/18	0	0.00	0.2	33.00	32.95	-0.2	193	-0.13%
2020/06/12	0.1	31.05	0	0.00	31.25	0.1	191	0.05%
2020/06/10	0	0.00	0.3	33.15	33.35	-0.3	198	-0.14%
2020/05/18	1	29.80	0	0.00	29.90	1	181	0.55%
2020/05/11	0	0.00	0.4	32.00	32.00	-0.4	178	-0.22%
2020/05/08	0.4	32.10	0	0.00	32.30	0.4	178	0.22%
2020/05/05	0	0.00	1	32.10	31.90	-1	169	-0.59%
2020/05/04	0	0.00	2.1	31.56	31.60	-2.1	171	-1.24%
2020/04/30	0	0.00	0.3	31.90	31.70	-0.3	175	-0.19%
2020/04/29	0.4	31.65	0	0.00	31.85	0.4	175	0.23%
2020/04/24	0	0.00	0.1	31.05	31.00	-0.1	174	-0.08%
2020/04/22	0.2	29.70	0	0.00	29.90	0.2	171	0.11%
2020/04/20	0	0.00	1	30.40	32.25	-1	165	-0.60%
2020/04/17	0.9	29.35	0	0.00	29.35	0.9	153	0.61%
2020/04/14	0	0.00	0.1	25.70	25.70	-0.1	148	-0.05%
2020/04/13	0.1	25.45	0	0.00	25.60	0.1	149	0.09%
2020/03/27	0	0.00	0.7	25.50	25.40	-0.7	137	-0.51%
2020/03/26	0.4	26.40	0	0.00	26.60	0.4	131	0.30%
2020/03/18	0.2	20.60	0	0.00	20.70	0.2	123	0.14%
2020/03/17	1.1	21.81	0	0.00	21.30	1.1	121	0.93%
2020/03/13	0	0.00	1.1	25.70	24.85	-1.1	129	-0.87%
2020/03/11	0	0.00	0.3	29.55	29.40	-0.3	119	-0.28%
2020/03/10	10.5	27.27	0	0.00	29.05	10.5	119	8.77%
2020/03/04	1	30.85	0	0.00	31.00	1	116	0.86%
2020/02/18	0	0.00	1	32.00	32.10	-1	118	-0.84%
2020/02/04	1	30.20	0	0.00	30.35	1	146	0.68%
2020/01/30	1	31.25	0	0.00	31.25	1	171	0.58%
2020/01/10	0	0.00	0.6	33.55	33.45	-0.6	243	-0.23%
2020/01/09	0.6	33.35	2	33.00	33.60	-1.4	244	-0.59%
2020/01/08	0	0.00	2.2	33.67	33.75	-2.2	245	-0.91%
2020/01/07	0.2	34.45	0	0.00	34.70	0.2	245	0.09%
2019/12/30	1	36.50	0	0.00	36.50	1	260	0.38%
2019/11/11	0	0.00	1	39.20	38.85	-1	438	-0.23%
2019/11/01	0	0.00	1	40.25	40.10	-1	497	-0.20%
2019/10/31	0	0.00	1	40.50	40.50	-1	513	-0.19%
2019/10/30	2	40.50	2.8	41.11	41.00	-0.8	524	-0.14%
2019/10/29	3	40.37	2	39.90	39.90	1	519	0.19%
2019/10/28	3	42.35	2	42.75	42.00	1	515	0.19%
2019/10/25	2.7	40.27	2	39.90	41.00	0.7	475	0.16%
2019/10/24	0	37.05	0	0.00	37.30	0	456	0.00%
2019/10/01	1	38.85	0	0.00	39.00	1	776	0.13%
2019/09/24	0	0.00	2	38.70	38.70	-2	763	-0.26%
2019/09/23	0	0.00	1	39.00	39.00	-1	769	-0.13%
2019/09/20	1	38.80	0	0.00	38.80	1	769	0.13%
2019/09/16	0	0.00	3	39.17	38.80	-3	768	-0.39%
2019/09/12	3	39.00	0	0.00	39.30	3	767	0.39%
2019/09/06	0	0.00	2	41.00	40.45	-2	758	-0.26%
2019/09/05	3	40.33	1	41.00	40.70	2	749	0.27%
2019/09/03	0	0.00	1	38.20	38.50	-1	723	-0.14%
2019/08/29	0	0.00	1	38.75	38.75	-1	744	-0.13%
2019/08/28	1	38.05	0	0.00	38.35	1	737	0.14%
2019/08/22	0	0.00	1	39.00	37.60	-1	725	-0.14%
2019/08/21	1	39.05	0	0.00	39.00	1	723	0.14%
2019/08/20	1	39.45	1	39.75	39.10	0	719	0.00%
2019/08/15	1.2	38.48	1	39.05	38.85	0.2	678	0.03%
2019/08/14	1	40.95	0	0.00	41.30	1	658	0.15%
2019/08/12	1.1	42.66	0	0.00	42.55	1.1	640	0.17%
2019/08/07	2	45.10	0	0.00	44.20	2	631	0.32%
2019/08/06	1	46.00	3	45.37	46.00	-2	619	-0.32%
2019/08/05	1	45.00	0	0.00	43.50	1	600	0.17%
2019/08/02	2	45.13	3	45.78	46.75	-1	587	-0.17%
2019/08/01	1.1	40.57	2	42.60	44.45	-0.9	578	-0.15%
2019/07/31	1	51.00	0	0.00	50.00	1	566	0.18%
2019/07/26	0	0.00	1	50.90	51.00	-1	557	-0.18%
2019/07/25	2	49.40	0	0.00	49.85	2	552	0.36%
2019/07/24	5	53.40	2	53.80	51.00	3	544	0.55%
2019/07/23	1	49.80	3	50.70	51.50	-2	539	-0.37%
2019/07/22	3	49.15	0	0.00	49.20	3	523	0.57%
2019/07/19	4	51.03	3	51.40	50.20	1	517	0.19%
2019/07/18	2	49.23	2	50.65	52.00	0	494	0.00%
2019/07/17	4	46.58	5	47.46	48.05	-1	440	-0.23%
2019/06/28	2	33.95	1	33.30	33.25	1	419	0.24%
2019/06/06	1	35.80	0	0.00	35.80	1	462	0.22%
2019/06/05	0	0.00	2	36.08	35.80	-2	452	-0.44%
2019/05/06	2	34.50	0	0.00	33.80	2	380	0.53%
2019/04/25	1	40.45	1	40.10	39.10	0	327	0.00%
2019/04/24	0	0.00	1	39.80	40.10	-1	300	-0.33%
2019/04/19	0	0.00	3	43.18	43.00	-3	270	-1.11%
2019/04/18	2	42.15	2	42.30	42.00	0	264	0.00%
2019/04/11	4	45.75	0	0.00	45.95	4	237	1.69%
2018/12/10	0	0.00	1	26.20	26.20	-1	95	-1.04%
2018/09/18	0	0.00	1	28.45	27.60	-1	134	-0.75%
2018/09/17	5	28.88	3	29.18	29.30	2	127	1.57%
2018/09/13	1	26.30	1	28.00	29.15	0	102	0.00%
2018/09/12	1	27.35	1	27.00	27.00	0	89	0.00%
2018/08/16	1	22.40	1	23.15	22.65	0	26	0.00%