• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲3.25
  • 漲幅
    +7.19%
  • 成交量
    37,574張
  • 產業
    上櫃 電機機械類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177748.565948.4448.451814,2040.13%
2024/12/161445.331445.1645.20013,8300.00%
2024/12/13544.84244.2043.70314,1820.02%
2024/12/12246.50647.4546.10-414,643-0.03%
2024/12/11545.601146.1845.95-615,208-0.04%
2024/12/10143.20643.3342.90-515,446-0.03%
2024/12/0900.00743.9043.65-715,798-0.04%
2024/12/06646.65545.6045.50116,0230.01%
2024/12/0500.00146.1044.70-116,625-0.01%
2024/12/041746.82146.8047.051617,6850.09%
2024/12/032147.802348.4147.00-219,178-0.01%
2024/12/023947.961747.6746.852219,4030.11%
2024/11/291347.3714.947.6347.85-1.919,288-0.01%
2024/11/2859.952.543852.5347.1021.919,0930.11%
2024/11/272850.413051.5752.30-217,908-0.01%
2024/11/26246.70247.6047.60017,7280.00%
2024/11/25342.30342.3243.30018,0560.00%
2024/11/2100.00139.5039.95-117,941-0.01%
2024/11/20040.8500.0040.05017,9310.00%
2024/11/1500.00541.3641.90-517,891-0.03%
2024/11/1200.00042.0543.05017,7840.00%
2024/11/08146.2500.0044.50117,7490.01%
2024/11/07145.00346.4246.35-217,757-0.01%
2024/11/06543.94344.1343.30218,7710.01%
2024/11/0500.00144.1044.10-119,176-0.01%
2024/11/04240.754640.7340.10-4420,001-0.22%
2024/10/292742.483142.2242.30-421,828-0.02%
2024/10/281042.4442743.2541.25-41721,996-1.90% 大賣/鉅額交易
2024/10/2546746.30146.8545.5046621,9012.13% 大買/鉅額交易
2024/10/24846.441044.9645.90-221,755-0.01%
2024/10/23245.88345.4345.35-121,5240.00%
2024/10/22247.33146.7546.50121,4080.00%
2024/10/21747.85448.1447.50321,2910.01%
2024/10/184347.564146.6347.70220,9050.01%
2024/10/173643.713646.0146.20020,0000.00%
2024/10/162642.012941.5142.00-319,662-0.02%
2024/10/15539.992.539.3639.652.519,3830.01%
2024/10/1481.339.888138.7038.700.319,2900.00%
2024/10/1100.00339.2737.80-319,238-0.02%
2024/10/091.142.55140.0540.050.119,2740.00%
2024/10/082.142.22142.1042.101.119,4210.01%
2024/10/07044.10142.9542.95-119,876-0.01%
2024/10/0400.00443.2943.85-419,835-0.02%
2024/09/27147.551.148.8346.85-0.119,9830.00%
2024/09/266.146.75947.2647.30-2.919,846-0.01%
2024/09/25749.361.249.7448.155.819,6340.03%
2024/09/240.145.9500.0046.400.119,2260.00%
2024/09/230.147.5000.0046.400.119,0710.00%
2024/09/205.151.16850.6049.50-318,920-0.02%
2024/09/19849.76549.5250.60318,6040.02%
2024/09/181650.291749.7849.10-118,313-0.01%
2024/09/16750.29650.5050.00118,0660.01%
2024/09/133049.6235.949.3049.30-5.917,482-0.03%
2024/09/1218.948.321750.0451.401.916,8550.01%
2024/09/11947.34747.1946.75215,9380.01%
2024/09/10347.52348.0847.30015,4840.00%
2024/09/09251.20150.6051.00115,0650.01%
2024/09/065252.025251.3052.00014,7710.00%
2024/09/055256.144954.5452.00314,0070.02%
2024/09/04189.455.8418654.8253.503.412,8400.03% 大買/大賣/
2024/09/031753.442854.3855.30-1111,254-0.10%
2024/09/024050.234949.5550.30-910,816-0.08%
2024/08/3094.349.6710850.2349.00-13.710,409-0.13% 大賣/
2024/08/295653.6220.153.7252.90369,9750.36%
2024/08/28951.043353.0153.20-248,630-0.28%
2024/08/272646.192646.6448.4008,3260.00%
2024/08/2600.00144.0044.00-17,607-0.01%
2024/08/2300.00940.8041.10-97,545-0.12%
2024/08/2000.00239.3539.30-27,481-0.03%
2024/08/1900.000.839.2540.90-0.87,453-0.01%
2024/08/142539.5500.0038.65257,3580.34%
2024/08/0852.143.374543.5842.557.17,1350.10%
2024/08/072640.0422.441.1541.603.75,8360.06%
2024/08/0664.435.9863.633.9437.850.85,1610.02%
2024/08/05135.737.0914937.4234.45-13.34,289-0.31% 大買/大賣/
2024/08/021236.22837.6538.2542,8740.14%
2024/08/013334.472234.7134.80112,5170.44%
2024/07/31231.551.231.5331.650.82,3390.03%
2024/07/2600.00428.5030.00-42,003-0.20%
2024/07/2200.00628.7028.80-61,991-0.30%
2024/07/16230.15530.3030.55-31,937-0.15%
2024/07/15429.1000.0032.0041,9150.21%
2024/07/12228.83429.9029.60-21,872-0.11%
2024/07/11629.48329.7029.5531,7770.17%
2024/07/10128.153.126.8228.60-2.11,648-0.13%
2024/07/0913.824.8412.326.0026.001.51,4350.11%
2024/07/08523.654.523.6523.650.59420.06%
2024/07/05521.5000.0021.5058970.56%
2024/07/030.517.80116.4517.80-0.5735-0.07%
2024/07/02116.90216.6816.90-1626-0.16%
2024/06/2600.00116.7016.60-1677-0.15%
2024/06/1700.00016.5016.300795-0.01%
2024/06/11216.7000.0016.5527800.26%
2024/06/07117.70317.8317.70-2763-0.26%
2024/05/10116.3500.0016.5017130.14%
2024/05/0200.000.117.4017.40-0.1686-0.01%
2024/04/30117.3500.0017.4016790.15%
2024/04/29217.6000.0017.7526710.30%
2024/04/2400.001117.9518.15-11638-1.72%
2024/04/1910.117.901017.3017.300.16100.01%
2024/04/17017.4000.0017.6505850.01%
2024/04/151018.201017.8017.8005620.00%
2024/04/1200.00317.6318.05-3535-0.56%
2024/04/0900.00218.0017.65-2496-0.40%
2024/04/081618.102.217.5718.0013.84712.94%
2024/04/02116.80117.1017.2003860.00%
2024/03/281717.671617.7917.8013340.30%
2024/03/27117.2000.0017.3512490.40%
2024/03/0800.00115.3015.25-1223-0.45%
2024/01/0200.000.216.1516.15-0.2424-0.05%
2023/12/2800.00016.1016.0504210.00%
2023/12/1800.003016.1216.05-30425-7.06%
2023/12/150.216.1000.0016.200.24260.05%
2023/12/111016.851016.9016.4504410.00%
2023/12/041017.0500.0016.90104702.13%
2023/12/01517.0800.0017.0054941.01%
2023/11/28316.5000.0016.5534990.60%
2023/11/271216.4900.0016.30125042.38%
2023/11/1400.00116.9016.90-1485-0.21%
2023/11/13116.9000.0016.9014580.22%
2023/11/0900.000.115.5015.40-0.1414-0.02%
2023/11/080.114.9500.0015.050.14160.02%
2023/10/25115.3500.0015.2515730.17%
2023/10/0500.00316.1516.20-31,070-0.28%
2023/09/22315.4500.0015.4532,0060.15%
2023/09/2000.00015.6515.6002,0520.00%
2023/09/19015.8500.0015.9502,1640.00%
2023/09/0700.00216.9516.90-23,244-0.06%
2023/09/0600.00816.7017.40-83,277-0.24%
2023/08/1500.00215.7515.80-23,313-0.06%
2023/08/07216.4500.0016.4523,2600.06%
2023/07/2700.00417.5017.50-43,352-0.12%
2023/07/2400.00217.0816.75-23,510-0.06%
2023/07/2000.00617.5617.85-63,539-0.17%
2023/07/1700.00118.2018.60-13,656-0.03%
2023/07/13318.95919.2018.50-63,714-0.16%
2023/07/12918.8000.0018.8093,6610.25%
2023/07/111519.89719.8619.8083,5780.22%
2023/07/10521.56821.9822.00-33,328-0.09%
2023/07/072519.842120.0720.0043,2100.12%
2023/07/06918.87519.1519.0042,9190.14%
2023/06/3000.00217.0017.80-22,691-0.07%
2023/06/2800.00117.3517.25-12,644-0.04%
2023/06/27218.154818.3117.25-462,613-1.76%
2023/06/264919.022019.1519.15292,4991.16%
2023/06/211017.40417.5517.4562,2650.26%
2023/06/1900.00317.7217.35-32,201-0.14%
2023/06/161117.903017.9817.95-192,152-0.88%
2023/06/153218.04318.2218.75292,0241.43%
2023/06/142517.6653.517.7217.85-28.51,765-1.61%
2023/06/1334.516.6800.0016.7534.51,4932.31%
2023/06/12215.5000.0015.2521,3850.14%
2023/06/06414.73414.3514.3501,3210.00%
2023/05/3000.00213.7013.55-21,333-0.15%
2023/05/2900.00313.8013.70-31,343-0.22%
2023/05/26513.57014.7013.3051,3390.37%
2023/05/17014.10213.6013.75-21,306-0.15%
2023/05/16513.40313.3013.5021,2990.15%
2023/05/1100.00213.7013.25-21,284-0.16%
2023/05/10514.45514.3014.3001,2510.00%
2023/05/09514.1600.0014.2051,2380.40%
2023/05/0500.00515.0014.70-51,197-0.42%
2023/05/04114.8000.0014.9511,1820.08%
2023/05/031215.0100.0014.80121,1551.04%
2023/05/02215.80615.4815.70-41,085-0.37%
2023/04/2700.00314.1013.90-3874-0.34%
2023/04/26314.2000.0014.2038580.35%
2023/04/25114.10113.8014.0508360.00%
2023/04/2400.004314.8914.65-43785-5.47%
2023/04/213214.431.613.9414.8530.46434.72%
2023/04/201214.2800.0013.50125702.10%
2023/04/19614.4500.0014.4565281.14%
2023/04/1700.00112.5012.85-1361-0.28%
2023/04/140.911.60411.9311.70-3.1336-0.92%
2023/04/13411.4800.0011.4043141.27%
2023/04/1200.00012.0011.7003060.00%
2023/04/1100.00012.0011.750301-0.01%
2023/04/1000.00411.7811.80-4293-1.36%
2023/04/07211.5300.0011.5022810.71%
2023/04/0600.00311.6511.70-3279-1.07%
2023/03/31111.35012.0011.4512720.37%
2023/03/28111.50012.0011.5512690.37%
2023/03/2700.00111.7011.55-1266-0.37%
2023/03/2400.000.112.0011.60-0.1264-0.05%
2023/03/2300.00012.0011.300256-0.01%
2023/03/2200.00012.0011.300256-0.02%
2023/03/14111.3500.0011.1012380.42%
2023/03/13211.38111.8011.4512250.44%
2023/03/10111.55111.8511.6502040.00%
2023/03/09011.5500.0011.6501930.02%
2023/03/08111.6500.0011.7011900.53%
2023/03/070.111.60111.8511.70-1187-0.51%
2023/03/06011.6000.0011.7001740.00%
2023/03/020.711.45111.5011.50-0.3121-0.28%
2023/03/010.311.3000.0011.400.31080.25%
2023/02/240.610.95110.9511.00-0.494-0.41%
2023/02/230.510.8500.0010.900.5900.58%
2023/02/160.410.3500.0010.400.4770.53%
2023/02/140.310.3500.0010.400.3760.37%
2023/02/03010.6000.0010.300660.00%
2022/12/300.110.2000.0010.300.1520.13%
2022/12/1600.00110.4010.40-156-1.78%
2022/12/150.410.3000.0010.400.4590.59%
2022/12/13010.4000.0010.500580.02%
2022/12/07010.7000.0010.500610.00%
2022/11/23010.3500.0010.400650.00%
2022/11/170.310.5000.0010.600.3700.45%
2022/11/150.110.2500.0010.300.1690.15%
2022/10/2100.00011.0010.050700.00%
2022/10/2000.00011.0010.05072-0.01%
2022/10/1900.00011.0010.100720.00%
2022/10/1300.00011.009.960810.00%
2022/10/1200.00011.0010.200790.00%
2022/10/110.110.1000.0010.150.1790.11%
2022/10/07010.3000.0010.350790.01%
2022/10/060.110.2500.0010.300.1790.13%
2022/07/29010.0500.0010.1001110.00%
2022/07/25010.0000.0010.0501120.00%
2022/07/18010.1500.0010.2001080.00%
2022/07/08010.6000.0010.7001140.03%
2022/07/04010.3000.0010.5501160.00%
2022/06/2700.00011.0010.950115-0.01%
2022/06/2100.00011.0011.0001120.00%
2022/06/10011.3000.0011.4001050.00%
2022/05/20011.4000.0011.500800.00%
2022/05/06011.5500.0011.600800.01%
2022/04/19111.65111.9511.750830.00%
2022/04/1500.00111.8511.60-179-1.26%
2022/04/07011.9000.0011.500770.00%
2022/04/01012.4500.0011.450770.00%
2022/03/30011.8500.0011.300780.00%
2022/03/29011.8500.0011.400780.00%
2022/03/22011.5500.0011.550800.00%
2022/03/04111.5000.0011.601891.11%
2022/03/01111.7000.0011.701881.13%
2022/02/25111.7000.0011.801881.13%
2022/02/2300.00111.9012.00-185-1.16%
2022/01/2000.00011.4511.40077-0.01%
2022/01/14011.5000.0011.600770.01%
2021/10/1400.00011.2511.150680.00%
2021/10/13010.9000.0011.000670.00%
2021/07/2800.00012.1012.0001750.00%
2021/07/2300.00012.1012.100253-0.02%
2021/07/220.112.1000.0012.200.13000.02%
2021/07/1300.00112.0011.80-1331-0.30%
2021/07/120.411.9000.0012.000.43390.13%
2021/07/070.511.9500.0012.000.53500.14%
2021/07/050.111.9500.0012.100.13620.02%
2021/07/0200.00112.0012.00-1365-0.27%
2021/07/01011.9000.0012.0003640.01%
2021/06/300.811.9500.0012.000.83630.22%
2021/06/29011.7500.0012.0003610.00%
2021/06/25011.95311.9712.00-3368-0.81%
2021/06/240.211.6500.0011.700.23600.05%
2021/06/23011.2000.0011.3003570.00%
2021/06/0800.00011.3011.2503580.00%
2021/06/04011.20011.4011.3503580.00%
2021/06/0200.00111.3011.25-1355-0.28%
2021/06/01011.1000.0011.3003500.01%
2021/05/31011.1500.0011.2003510.00%
2021/05/280.511.1500.0011.200.53440.14%
2021/05/270.511.1500.0011.150.53440.14%
2021/05/2600.00111.1511.25-1344-0.29%
2021/05/250.111.0500.0011.100.13340.02%
2021/05/190.111.0500.0011.100.13370.03%
2021/05/180.810.6500.0011.200.83380.24%
2021/05/17110.3000.0010.4013360.30%
2021/05/14111.4000.0011.3513330.30%
2021/05/1300.00111.7011.50-1330-0.30%
2021/05/12111.5000.0011.4513270.31%
2021/05/1100.00112.4012.00-1320-0.31%
2021/05/100.712.3000.0012.400.73160.21%
2021/05/070.312.3000.0012.400.33160.10%
2021/05/04112.20112.5012.4503150.00%
2021/05/03112.551.412.7312.70-0.4307-0.13%
2021/04/290.414.302.114.3313.90-1.7296-0.57%
2021/04/283.313.42313.7213.900.32470.11%
2021/04/270.412.60112.7012.65-0.6209-0.30%
2021/04/230.312.15112.3512.25-0.7203-0.33%
2021/04/221.112.20112.3012.250.12020.06%
2021/04/210.812.26112.3012.35-0.2197-0.08%
2021/04/200.512.291212.4012.40-11.5198-5.79%
2021/04/190.612.352812.3012.40-27.4201-13.55%
2021/04/161.212.1500.0012.201.22020.60%
2021/04/150.311.85112.0011.90-0.7196-0.34%
2021/04/14111.7000.0011.8511990.50%
2021/04/13112.3000.0012.2011980.50%
2021/04/120.112.45112.5012.55-0.9192-0.46%
2021/04/091.311.71112.0012.000.31820.18%
2021/04/08111.6500.0011.7011800.55%
2021/04/0600.00311.8011.80-3180-1.66%
2021/03/31111.55111.8511.8501800.00%
2021/03/30211.7000.0011.7021811.10%
2021/03/1900.00111.8511.85-1210-0.48%
2021/03/180.311.8500.0011.900.32110.12%
2021/03/160.712.1000.0012.200.72110.35%
2021/02/2600.00111.9011.90-1227-0.44%
2021/02/250.611.8000.0011.900.62280.25%
2021/02/241011.950.211.9511.959.82304.27%
2021/02/2300.000.212.0512.05-0.2228-0.10%
2021/02/1700.00011.8011.800224-0.01%
2021/02/05111.40111.5511.6002230.00%
2021/02/04011.3500.0011.4002220.01%
2021/02/030.411.4500.0011.500.42230.16%
2021/01/2800.000.111.4511.45-0.1221-0.06%
2021/01/2700.000.111.9011.85-0.1211-0.05%
2021/01/260.211.8000.0011.850.22100.11%
2021/01/2200.00112.1011.80-1208-0.48%
2021/01/2100.00111.2011.35-1201-0.50%
2021/01/200.611.1000.0011.200.61990.31%
2021/01/19111.5000.0011.4011910.52%
2021/01/1500.00012.0011.9001870.00%
2021/01/140.111.8000.0011.850.11890.05%
2021/01/110.311.6000.0011.650.31840.18%
2021/01/06011.9500.0012.0001750.02%
2021/01/040.412.2000.0012.300.41720.24%
2020/12/2300.00112.3012.25-1165-0.61%
2020/12/220.112.20113.0012.25-0.9172-0.53%
2020/12/160.711.7500.0011.800.71690.43%
2020/12/150.211.50111.8011.60-0.8170-0.48%
2020/12/140.411.7000.0011.750.41700.24%
2020/12/110.411.6500.0011.700.41700.24%
2020/12/100.111.65111.9011.70-0.9170-0.51%
2020/12/090.411.8000.0011.900.41720.25%
2020/12/080.111.8000.0011.900.11830.05%
2020/12/030.211.60111.6011.65-0.8229-0.35%
2020/12/020.811.5000.0011.600.82620.32%
2020/12/010.511.8000.0011.900.52900.17%
2020/10/27111.40111.6011.4002700.00%
2020/10/26111.4000.0011.3512680.37%
2020/10/23111.90112.2011.4502660.00%
2020/10/2100.00111.6011.50-1254-0.39%
2020/10/1900.00111.3011.35-1248-0.40%
2020/10/160.411.2000.0011.250.42480.15%
2020/10/1400.00011.2511.2002440.00%
2020/10/130.311.0500.0011.100.32410.13%
2020/09/250.311.00711.0011.10-6.7239-2.79%
2020/09/23711.8100.0011.6572223.15%
2020/09/08112.00112.6011.4501630.00%
2020/09/071112.30112.3012.30101258.00%
2020/04/0718.0228.298.29-187-1.14%
2020/04/0618.0300.008.241851.17%
2020/03/1200.0039.008.80-365-4.61%
2020/02/07111.6000.0011.501561.77%
2020/01/06112.0000.0012.101521.92%
2019/07/29113.0000.0013.201631.58%
2019/05/3000.00113.3013.25-186-1.15%
2019/05/24113.0000.0013.0011040.96%
2019/05/23113.05113.3013.3001050.00%
2019/03/0700.00115.3515.10-175-1.32%
2019/03/06115.50115.6515.550730.00%
2019/02/2500.00114.5014.95-152-1.89%
2019/01/17113.8500.0013.851492.01%
2018/10/2900.00114.1014.20-177-1.28%
2018/10/26113.2000.0014.001771.29%
2018/10/19114.9000.0015.001761.31%
2018/10/12114.70115.3015.500770.00%
2018/09/1000.002617.2017.05-2686-29.92%
2018/08/06117.6000.0017.6011910.52%
2018/07/2500.00717.7017.80-7184-3.78%
2018/07/24717.7700.0017.8071903.67%
2018/07/0500.00117.7517.40-1202-0.49%
2018/06/01118.50118.6018.4501660.00%
2018/02/07118.1000.0017.8012700.37%
2018/01/251120.101120.3520.1003240.00%
2018/01/1900.00120.0519.80-1318-0.31%
2018/01/18119.9000.0020.0013160.32%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音