科嶠 (4542)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
1,504張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.60	0	0.00	72.00	1	946	0.11%
2024/05/09	5.1	77.38	4	74.73	72.50	1.1	934	0.11%
2024/05/06	0	0.00	1	69.60	69.40	-1	825	-0.12%
2024/04/29	1	65.80	0	0.00	65.40	1	798	0.13%
2024/04/25	0	0.00	1	63.30	64.70	-1	799	-0.13%
2024/04/24	1	64.60	0	0.00	65.00	1	798	0.13%
2024/04/23	0	0.00	0.2	62.50	62.80	-0.2	797	-0.02%
2024/04/22	0.2	61.00	10	61.22	61.50	-9.9	797	-1.24%
2024/04/19	5	63.60	1	64.30	63.30	4	794	0.50%
2024/04/18	3	68.20	0	0.00	67.70	3	784	0.38%
2024/04/17	2	68.80	0	0.00	68.60	2	780	0.26%
2024/04/16	0	0.00	1	65.40	64.30	-1	773	-0.13%
2024/04/15	1	65.20	0	0.00	66.70	1	782	0.13%
2024/04/03	2	68.50	2	69.65	67.50	0	801	0.00%
2024/03/25	0	0.00	0	68.30	67.80	0	747	0.00%
2024/03/22	0	64.10	0	0.00	65.00	0	736	0.00%
2024/03/20	0	0.00	10	63.48	63.40	-10	732	-1.37%
2024/03/15	3	61.10	0	0.00	61.20	3	724	0.41%
2024/03/14	7	62.71	4	62.40	61.80	3	726	0.41%
2024/03/13	2	62.15	0	0.00	61.70	2	746	0.27%
2024/03/11	2	64.70	0	0.00	63.20	2	755	0.26%
2024/03/06	0	0.00	0	70.30	72.20	0	764	0.00%
2024/03/05	0	0.00	2	70.70	68.10	-2	750	-0.27%
2024/03/04	2	71.50	0	0.00	71.50	2	739	0.27%
2024/03/01	2	73.95	2	72.45	72.90	0	724	0.00%
2024/02/29	0	0.00	0.4	71.00	70.70	-0.4	684	-0.06%
2024/02/27	2.4	72.85	0.1	74.80	72.00	2.3	666	0.35%
2024/02/01	0.1	59.30	0	0.00	58.80	0.1	659	0.01%
2024/01/31	0	0.00	0.1	58.40	58.80	-0.1	658	-0.01%
2024/01/30	0.1	58.10	0	0.00	58.20	0.1	659	0.01%
2024/01/22	0	52.60	0	0.00	53.00	0	780	0.00%
2023/11/22	9	63.83	9	63.76	61.20	0	2,274	0.00%
2023/11/16	0	0.00	1	54.60	55.50	-1	2,330	-0.04%
2023/11/15	1	56.10	0	0.00	55.40	1	2,339	0.04%
2023/11/07	1	65.40	1	65.40	63.80	0	2,334	0.00%
2023/10/27	0	0.00	0	67.10	66.00	0	2,132	0.00%
2023/10/26	1	65.20	4	63.28	65.50	-3	2,067	-0.15%
2023/10/25	4	66.13	1	68.40	63.20	3	1,950	0.15%
2023/10/17	0	0.00	1	57.50	57.50	-1	1,687	-0.06%
2023/10/12	1	64.00	1	62.90	64.50	0	1,629	0.00%
2023/10/05	0	0.00	1	71.40	71.20	-1	1,538	-0.07%
2023/10/04	2	71.55	3	70.60	72.50	-1	1,479	-0.07%
2023/10/03	2	70.50	1	73.60	70.50	1	1,404	0.07%
2023/10/02	4	79.90	3	80.27	75.50	1	1,356	0.07%
2023/09/28	0	74.90	1	76.10	77.00	-1	1,203	-0.08%
2023/09/27	6	73.92	4	73.63	71.10	2	1,052	0.19%
2023/09/11	3	63.80	0.6	65.20	64.40	2.4	716	0.34%
2023/09/08	0	0.00	2.4	68.40	68.40	-2.4	679	-0.35%
2023/09/07	3	78.27	4	78.35	76.00	-1	671	-0.15%
2023/09/06	4	74.80	3	74.63	75.10	1	643	0.16%
2023/09/05	3	62.00	3	65.60	68.30	0	611	0.00%
2023/09/04	0	0.00	1	61.40	62.10	-1	515	-0.19%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/28	1	47.80	1	42.00	41.05	0	354	0.00%
2023/08/25	3	42.75	8	44.57	45.10	-5	296	-1.69%
2023/08/24	6	42.12	1	40.75	41.00	5	253	1.97%
2023/08/17	5	32.05	7	34.36	33.00	-2	96	-2.08%
2023/08/16	2	32.15	0	0.00	32.25	2	79	2.52%
2023/08/07	0	0.00	4	27.11	27.10	-4	18	-21.32%
2023/08/01	1	26.35	2	26.88	26.50	-1	18	-5.42%
2023/07/31	1	26.40	0	0.00	26.40	1	18	5.46%
2023/07/28	2	26.45	0	0.00	26.35	2	18	10.85%
2023/07/27	2	26.50	0	0.00	26.65	2	18	10.95%
2023/07/17	0	0.00	1	27.20	27.20	-1	19	-5.18%
2023/07/14	0	0.00	3	26.90	26.90	-3	19	-15.57%
2023/07/13	0	0.00	3	26.85	26.85	-3	19	-15.68%
2023/07/12	1	26.20	0	0.00	26.40	1	19	5.13%
2023/07/11	3	26.13	1	26.55	26.25	2	23	8.53%
2023/07/10	0	0.00	16	26.57	26.50	-16	23	-68.62%
2023/07/07	1	26.45	4	26.90	26.45	-3	22	-13.06%
2023/07/05	0	0.00	2	26.80	26.80	-2	22	-8.95%
2023/07/04	1	26.45	1	26.85	26.45	0	21	0.00%
2023/07/03	0	0.00	4	26.84	26.75	-4	21	-18.49%
2023/06/30	0	0.00	1	26.55	26.60	-1	21	-4.68%
2023/06/29	0	0.00	1	26.90	26.80	-1	21	-4.69%
2023/06/28	0	0.00	1	26.60	26.60	-1	21	-4.60%
2023/06/26	5	26.37	0	0.00	26.40	5	21	22.90%
2023/06/21	3	26.42	0	0.00	26.45	3	22	13.54%
2023/06/20	1	26.40	1	26.95	26.50	0	22	0.00%
2023/06/19	1	26.40	1	26.95	26.80	0	25	0.00%
2023/06/16	13	26.45	16	27.17	27.00	-3	33	-8.87%
2023/06/15	0	0.00	6	27.28	27.20	-6	40	-14.80%
2023/06/14	0	0.00	2	27.18	27.15	-2	41	-4.82%
2023/06/09	3	26.82	4	27.16	26.90	-1	45	-2.18%
2023/06/08	2	26.50	3	26.80	26.50	-1	48	-2.08%
2023/06/02	1	26.05	0	0.00	26.05	1	47	2.09%
2023/05/29	3	25.70	0	0.00	26.15	3	47	6.29%
2023/05/26	3	25.78	0	0.00	25.95	3	47	6.29%
2023/05/25	1	25.90	2	26.10	25.90	-1	47	-2.11%
2023/05/24	1	25.95	0	0.00	25.95	1	47	2.11%
2023/05/23	1	25.80	0	0.00	25.95	1	47	2.11%
2023/05/22	4	25.29	0	0.00	25.95	4	47	8.43%
2023/05/19	7	25.94	0	0.00	25.90	7	45	15.38%
2023/05/17	5	26.45	0	0.00	26.90	5	44	11.29%
2023/05/12	1	26.60	0	0.00	26.60	1	44	2.27%
2023/05/09	2	26.68	0	0.00	26.50	2	44	4.50%
2023/05/03	0	0.00	1	27.95	27.95	-1	44	-2.27%
2023/04/26	1	27.30	0	0.00	27.30	1	44	2.27%
2023/04/25	4	27.00	0	0.00	27.00	4	44	9.03%
2023/04/24	1	27.55	0	0.00	27.55	1	44	2.26%
2023/04/21	2	27.53	0	0.00	27.55	2	44	4.45%
2023/04/20	3	27.98	1	28.90	27.75	2	44	4.48%
2023/04/17	1	27.85	0	0.00	28.20	1	44	2.27%
2023/04/12	0	0.00	2	28.45	28.50	-2	42	-4.65%
2023/04/10	2	27.63	0	0.00	27.70	2	42	4.75%
2023/04/06	1	27.50	1	28.40	28.40	0	41	0.00%
2023/03/31	0	0.00	5.5	27.72	28.60	-5.5	41	-13.26%
2023/03/30	1	26.70	0	0.00	26.70	1	37	2.69%
2023/03/27	3	26.43	0	27.00	26.60	3	38	7.64%
2023/03/23	0.2	26.85	0	0.00	27.00	0.2	38	0.53%
2023/03/20	1	26.80	3	27.28	26.80	-2	40	-4.99%
2023/03/17	2	26.38	1	27.15	26.40	1	40	2.49%
2023/03/16	2	26.20	0	0.00	26.25	2	40	4.99%
2023/03/15	0.1	26.65	1.2	26.86	26.80	-1.1	40	-2.61%
2023/03/14	1	26.30	1	27.05	26.90	0	40	0.00%
2023/03/13	3.2	25.78	2.4	27.08	27.10	0.7	40	1.77%
2023/03/10	0.1	30.75	1	29.55	28.00	-1	39	-2.51%
2023/03/09	0.8	29.40	1	27.80	29.40	-0.2	30	-0.68%
2023/03/08	1.1	26.74	1	27.25	26.75	0.1	22	0.45%
2023/03/07	1.4	26.59	1	27.15	26.70	0.4	20	1.92%
2023/03/06	0	0.00	2	26.18	26.25	-2	18	-10.60%
2023/03/03	2	25.73	0	0.00	25.95	2	16	12.28%
2023/03/01	0	0.00	1	26.00	26.25	-1	14	-6.68%
2023/02/24	1	25.45	0	0.00	25.75	1	14	6.75%
2023/02/22	1	25.50	0	0.00	25.70	1	15	6.59%
2023/01/06	1	25.85	1	26.15	26.15	0	19	0.00%
2022/12/28	0	0.00	2	25.58	25.35	-2	18	-10.57%
2022/12/27	1	24.80	0	0.00	24.80	1	18	5.27%
2022/12/23	0	0.00	1	25.45	24.50	-1	19	-5.20%
2022/12/19	2	24.63	0	0.00	24.45	2	19	10.48%
2022/12/14	0	25.40	0	0.00	25.50	0	19	0.04%
2022/12/05	0.1	25.00	0	0.00	25.20	0.1	17	0.57%
2022/11/30	0	24.95	0	0.00	25.05	0	17	0.20%
2022/11/29	0	0.00	6	26.03	25.05	-6	17	-34.58%
2022/11/25	0	0.00	2	25.00	25.00	-2	16	-12.44%
2022/11/23	0.1	24.90	0	0.00	25.00	0.1	15	0.65%
2022/11/22	0	24.55	0	0.00	24.90	0	15	0.26%
2022/11/21	0	0.00	5	26.14	24.90	-5	14	-33.82%
2022/11/18	0	0.00	1	25.25	24.70	-1	13	-7.39%
2022/11/17	0	0.00	3	25.22	25.45	-3	12	-23.90%
2022/11/16	0	0.00	1	24.70	24.70	-1	12	-8.05%
2022/11/15	1	24.25	1	25.20	24.25	0	12	0.00%
2022/11/11	0	24.25	0	0.00	24.45	0	12	0.01%
2022/11/10	0	0.00	1	24.75	24.30	-1	12	-8.22%
2022/11/09	1	24.25	0	0.00	24.40	1	11	8.80%
2022/11/08	0	0.00	4	24.84	24.80	-4	10	-38.04%
2022/11/07	0	0.00	1	24.75	24.75	-1	10	-9.68%
2022/11/01	2	23.20	0	0.00	22.70	2	10	19.51%
2022/10/31	1	23.15	1	23.30	23.35	0	10	0.00%
2022/10/26	0	0.00	1	23.85	23.40	-1	8	-12.03%
2022/10/25	1	23.35	0	0.00	23.30	1	7	12.82%
2022/10/24	2	23.55	1	24.00	23.55	1	7	14.15%
2022/10/21	0	0.00	1	23.95	23.95	-1	6	-14.93%
2022/10/14	1	23.35	0	0.00	23.35	1	5	18.58%
2022/10/13	1	23.40	1	24.00	23.30	0	5	0.00%
2022/10/12	1	23.80	0	0.00	23.80	1	5	18.02%
2022/09/30	1	23.90	0	0.00	23.90	1	6	14.81%
2022/09/29	1	24.00	0	0.00	24.00	1	7	14.25%
2022/09/20	0	0.00	4	24.80	24.80	-4	11	-36.20%
2022/09/15	0	0.00	1	24.65	24.40	-1	11	-8.75%
2022/09/14	2	24.05	0	0.00	24.05	2	11	17.73%
2022/09/13	0	0.00	1	24.30	24.00	-1	11	-8.93%
2022/09/12	1	24.00	0	0.00	24.15	1	11	8.79%
2022/09/07	1	24.00	0	0.00	24.00	1	11	8.44%
2022/09/02	1	24.00	0	0.00	24.00	1	12	8.04%
2022/08/29	3	23.88	2	24.73	24.80	1	12	7.92%
2022/08/25	1	24.05	0	0.00	24.05	1	12	7.99%
2022/08/18	1	24.30	0	0.00	24.30	1	13	7.34%
2022/08/16	1	24.40	0	0.00	24.40	1	13	7.25%
2022/08/12	1	24.50	2	24.93	24.50	-1	15	-6.51%
2022/08/11	1	23.90	0	0.00	24.35	1	15	6.30%
2022/08/09	1	24.35	0	0.00	24.35	1	16	6.19%
2022/08/04	1	24.45	5	24.80	24.45	-4	16	-23.98%
2022/08/03	0	0.00	2	24.75	24.80	-2	16	-11.90%
2022/07/29	0	0.00	4	24.99	24.60	-4	19	-20.89%
2022/07/28	0	0.00	1	25.00	24.50	-1	19	-5.25%
2022/07/25	1	24.00	0	0.00	24.00	1	20	4.82%
2022/07/18	0	0.00	1	24.90	24.90	-1	20	-4.77%
2022/07/14	0	0.00	4	25.39	24.60	-4	21	-18.87%
2022/07/11	1	24.10	0	0.00	24.05	1	21	4.67%
2022/07/08	0	0.00	1	24.80	24.80	-1	21	-4.62%
2022/07/07	5	23.95	0	0.00	23.95	5	21	22.99%
2022/07/06	4	23.63	1	24.00	23.90	3	21	13.70%
2022/07/05	2	23.70	1	24.25	24.15	1	21	4.65%
2022/07/01	1	24.60	0	0.00	24.50	1	21	4.59%
2022/06/29	1	25.90	0	0.00	25.90	1	21	4.63%
2022/06/27	3	25.95	1	26.20	26.20	2	17	11.15%
2022/06/17	4	25.15	1	25.65	25.65	3	18	16.41%
2022/06/16	6	25.88	5	26.35	26.35	1	18	5.56%
2022/06/14	4	26.16	3	26.28	26.40	1	18	5.56%
2022/06/13	2	26.65	0	0.00	26.55	2	17	11.16%
2022/06/10	5	27.04	0	0.00	27.00	5	18	27.65%
2022/06/09	0	0.00	3	27.68	27.60	-3	17	-16.76%
2022/06/07	3	26.98	0	0.00	27.10	3	18	16.36%
2022/06/06	1	27.40	0	0.00	27.30	1	18	5.30%
2022/05/25	0	0.00	1	28.00	27.70	-1	20	-4.94%
2022/05/24	1	27.35	0	0.00	27.55	1	19	5.03%
2022/05/18	0	0.00	2	27.80	28.10	-2	19	-10.40%
2022/05/17	1	26.60	1	27.00	27.00	0	18	0.00%
2022/05/16	1	26.65	0	0.00	26.70	1	18	5.36%
2022/05/13	0	0.00	2	27.85	27.10	-2	18	-10.58%
2022/05/12	3	26.68	0	0.00	26.90	3	19	15.75%
2022/05/11	0	0.00	0	27.80	27.00	0	19	-0.06%
2022/05/10	4	26.84	6.6	27.40	27.50	-2.6	19	-13.63%
2022/05/09	0	0.00	1.1	27.63	27.65	-1.1	18	-6.07%
2022/05/04	0	0.00	1	27.30	27.00	-1	19	-5.14%
2022/05/03	0	0.00	1	27.00	27.30	-1	20	-4.95%
2022/04/25	1	26.70	1	27.00	26.70	0	21	0.00%
2022/04/22	0	26.60	0.3	27.00	26.70	-0.3	24	-1.06%
2022/04/21	1	26.30	0	0.00	26.35	1	25	3.90%
2022/04/14	2	26.78	0	0.00	26.95	2	46	4.35%
2022/04/13	3	26.88	0	0.00	27.20	3	46	6.49%
2022/04/07	0	0.00	3	27.50	27.55	-3	50	-5.94%
2022/04/06	0	0.00	2	26.95	27.40	-2	50	-3.99%
2022/04/01	0	0.00	6	26.93	26.95	-6	49	-12.12%
2022/03/31	0	0.00	2	26.75	26.55	-2	50	-4.00%
2022/03/30	1	26.40	1	26.65	26.70	0	50	0.00%
2022/03/28	1	26.45	1	26.85	26.45	0	50	0.00%
2022/03/10	3	26.13	1	27.00	26.15	2	51	3.85%
2022/03/08	6	25.93	1	26.60	25.50	5	51	9.72%
2022/03/07	4	26.85	0	0.00	26.75	4	50	7.90%
2022/03/03	0	0.00	3	27.98	27.85	-3	49	-6.00%
2022/03/02	1	27.55	1	27.85	27.85	0	49	0.00%
2022/03/01	0	0.00	2	28.00	28.05	-2	49	-4.03%
2022/02/25	0	0.00	4	27.89	27.85	-4	49	-8.07%
2022/02/24	3	26.57	0	0.00	26.40	3	49	6.10%
2022/02/22	1	27.15	0	0.00	27.00	1	49	2.04%
2022/02/21	2	27.95	0	0.00	27.80	2	48	4.13%
2022/02/16	1	28.20	0	0.00	28.15	1	48	2.08%
2022/02/15	1	28.25	1	29.14	28.25	0	47	-0.02%
2022/02/11	1	28.25	0	0.00	28.60	1	47	2.10%
2022/02/10	0	0.00	1	29.55	29.35	-1	47	-2.11%
2022/01/26	3	26.25	3	28.00	28.20	0	47	0.00%
2022/01/25	3	28.90	3	31.15	28.45	0	46	0.00%
2022/01/21	4	28.54	0	0.00	28.15	4	44	8.97%
2022/01/17	1	29.60	1	30.00	29.60	0	42	0.00%
2022/01/14	2	29.10	0	0.00	29.95	2	41	4.78%
2022/01/12	0.2	31.30	0	0.00	31.50	0.2	37	0.56%
2022/01/11	0	0.00	0.4	33.44	33.30	-0.4	34	-1.06%
2022/01/10	0	0.00	0.1	30.55	30.55	-0.1	25	-0.24%
2022/01/05	0	0.00	1	27.70	27.85	-1	20	-4.86%
2022/01/04	1	27.15	1	27.40	27.70	0	19	0.00%
2021/12/30	0	0.00	1	28.00	28.00	-1	16	-6.22%
2021/12/27	1	27.55	3	28.43	28.50	-2	15	-12.74%
2021/12/24	0	0.00	2	27.50	27.50	-2	14	-13.42%
2021/12/22	0	0.00	2	27.25	27.10	-2	14	-13.89%
2021/12/21	4	26.60	4	26.90	26.90	0	14	0.00%
2021/12/20	3	26.85	6	27.07	26.85	-3	13	-21.85%
2021/12/17	1	26.60	7	27.15	26.80	-6	13	-45.51%
2021/12/15	2	25.85	0	0.00	25.85	2	13	14.93%
2021/12/14	5	25.91	0	0.00	26.00	5	13	35.93%
2021/12/09	9	26.22	1	26.85	26.00	8	13	58.90%
2021/12/01	1	26.45	0	0.00	26.40	1	13	7.48%
2021/11/26	0	0.00	2	27.40	27.80	-2	13	-14.94%
2021/11/25	1	26.50	1	27.00	27.00	0	13	0.00%
2021/11/24	0	0.00	2	27.45	27.45	-2	13	-14.60%
2021/11/22	0	0.00	1	26.60	26.60	-1	13	-7.29%
2021/11/19	0	0.00	1	26.70	26.70	-1	13	-7.28%
2021/11/18	3	26.25	4	26.86	26.75	-1	13	-7.24%
2021/11/17	1	26.20	0	0.00	26.20	1	13	7.34%
2021/11/15	2	26.33	0	0.00	26.15	2	13	14.63%
2021/11/12	0	0.00	1	26.80	26.80	-1	13	-7.31%
2021/11/10	2	26.08	2	26.90	26.55	0	14	0.00%
2021/11/09	1	26.65	0	0.00	26.50	1	14	7.02%
2021/11/08	0	0.00	2	27.40	27.10	-2	14	-13.57%
2021/11/05	0	0.00	1	26.95	27.10	-1	18	-5.27%
2021/11/04	1	26.40	5	27.07	26.40	-4	20	-19.23%
2021/11/03	0	0.00	1	25.90	26.10	-1	23	-4.33%
2021/11/02	0	0.00	1	25.90	25.90	-1	24	-4.06%
2021/11/01	3	25.35	2	25.95	25.95	1	30	3.25%
2021/10/28	1	25.75	0	0.00	25.95	1	35	2.80%
2021/10/27	3	25.80	0	0.00	25.75	3	36	8.28%
2021/10/26	2	25.80	0	0.00	25.50	2	38	5.16%
2021/10/25	0	0.00	1	27.00	27.00	-1	39	-2.55%
2021/10/21	0	0.00	3	26.95	26.50	-3	41	-7.16%
2021/10/20	0	0.00	2	26.80	26.70	-2	45	-4.36%
2021/10/19	1	26.20	1	26.70	26.70	0	48	0.00%
2021/10/18	2	26.13	1	27.00	26.30	1	48	2.06%
2021/10/15	0	0.00	1	26.65	26.65	-1	48	-2.06%
2021/10/14	4	26.30	0	0.00	26.40	4	48	8.22%
2021/10/13	7	25.94	0	0.00	26.90	7	49	14.27%
2021/10/12	1	26.90	0	0.00	27.00	1	49	2.03%
2021/10/07	0	0.00	1	27.50	27.40	-1	47	-2.12%
2021/10/06	1	26.20	0	0.00	27.40	1	47	2.09%
2021/10/05	0	0.00	1	26.95	27.50	-1	49	-2.04%
2021/10/04	0	0.00	1	26.55	26.40	-1	53	-1.87%
2021/10/01	1	25.80	0	0.00	25.80	1	53	1.87%
2021/09/30	1	26.00	0	0.00	26.30	1	53	1.87%
2021/09/24	0	0.00	1	27.00	26.85	-1	62	-1.59%
2021/09/17	1	25.80	0	0.00	26.30	1	62	1.59%
2021/09/15	0	0.00	3	26.63	26.75	-3	62	-4.79%
2021/09/14	2	26.15	0	0.00	25.50	2	62	3.22%
2021/09/13	1	26.15	5	27.24	26.15	-4	62	-6.44%
2021/09/10	1	25.50	1	26.25	25.45	0	61	0.00%
2021/09/09	1	24.60	2	25.53	25.40	-1	61	-1.62%
2021/09/08	2	25.28	1	26.95	25.50	1	62	1.61%
2021/09/07	2	24.65	1	26.40	26.40	1	62	1.61%
2021/09/06	1	25.00	0	0.00	25.00	1	62	1.61%
2021/09/03	0	0.00	1	25.65	25.65	-1	62	-1.59%
2021/09/02	0	0.00	2	25.33	25.70	-2	62	-3.19%
2021/09/01	3	25.58	2	25.95	25.95	1	62	1.60%
2021/08/31	0	0.00	1	25.95	25.95	-1	62	-1.61%
2021/08/30	2	25.65	0	0.00	25.65	2	62	3.21%
2021/08/27	2	25.40	0	0.00	25.55	2	61	3.23%
2021/08/20	0	0.00	1	26.15	26.15	-1	62	-1.61%
2021/08/16	2	26.35	0	0.00	25.70	2	63	3.17%
2021/08/13	1	27.00	0	0.00	27.95	1	63	1.58%
2021/07/26	0	0.00	0.4	32.76	32.85	-0.4	35	-1.14%
2021/07/23	0.4	29.90	0	0.00	29.90	0.4	31	1.28%
2021/07/22	0	0.00	1	27.55	27.20	-1	29	-3.41%
2021/07/21	1	26.25	0	0.00	26.95	1	29	3.39%
2021/07/15	0	0.00	1	26.50	27.05	-1	30	-3.23%
2021/07/14	1	25.75	1.6	26.22	26.50	-0.6	30	-1.94%
2021/07/13	1	25.50	0	0.00	26.50	1	32	3.09%
2021/07/09	0	0.00	0	26.50	26.00	0	30	-0.05%
2021/07/08	0.6	26.95	2	26.95	26.95	-1.4	29	-4.64%
2021/07/06	1	24.25	0	0.00	24.50	1	25	3.89%
2021/07/05	1	24.35	0	0.00	24.35	1	25	3.89%
2021/07/02	0	0.00	1	24.60	25.20	-1	25	-3.85%
2021/07/01	1	23.95	0	0.00	24.50	1	20	4.85%
2021/06/30	0	0.00	1	24.70	25.55	-1	19	-5.05%
2021/06/28	1	23.25	0	0.00	23.25	1	16	5.93%
2021/06/15	0	0.00	1	23.70	23.75	-1	16	-5.95%
2021/06/10	0	0.00	9	22.52	22.70	-9	16	-53.15%
2021/06/07	0	0.00	1	22.00	22.00	-1	17	-5.81%
2021/06/01	0	0.00	3	21.93	22.00	-3	17	-16.87%
2021/05/28	0	0.00	1	21.90	21.95	-1	19	-5.00%
2021/05/27	2	20.70	0	0.00	20.80	2	19	10.01%
2021/05/24	1	20.50	0	0.00	20.50	1	20	4.93%
2021/05/19	1	20.70	1	20.95	20.95	0	21	0.00%
2021/05/14	1	21.15	0	0.00	20.70	1	21	4.69%
2021/05/13	1	20.05	0	0.00	21.00	1	20	4.95%
2021/05/12	2	22.70	0	0.00	21.00	2	20	9.79%
2021/05/11	5	23.30	2	23.98	23.10	3	20	14.94%
2021/05/10	1	23.50	0	0.00	23.85	1	19	5.05%
2021/05/07	2	23.40	0	0.00	23.50	2	20	10.00%
2021/05/04	1	23.00	0	0.00	23.00	1	20	4.97%
2021/05/03	0	0.00	1	24.55	24.00	-1	20	-4.97%
2021/04/27	2	24.10	0	0.00	24.10	2	19	10.05%
2021/04/07	0	0.00	1	24.45	24.00	-1	18	-5.31%
2021/04/06	0	0.00	5	23.99	23.95	-5	18	-26.43%
2021/04/01	6	23.00	0	0.00	24.00	6	18	32.58%
2021/03/25	0	0.00	2	23.78	24.05	-2	18	-10.86%
2021/03/23	2	23.20	0	0.00	23.20	2	18	11.00%
2021/02/25	0	0.00	0.1	24.50	24.75	-0.1	18	-0.71%
2021/02/23	0.1	24.20	0	0.00	24.85	0.1	16	0.77%
2021/02/18	0	0.00	1	22.80	23.00	-1	15	-6.64%
2021/02/17	0	0.00	4	22.90	22.50	-4	14	-26.94%
2021/02/05	2	21.80	0	0.00	21.80	2	13	14.35%
2021/02/04	0	0.00	1	22.50	22.50	-1	13	-7.29%
2021/02/01	4	21.20	5	21.80	23.00	-1	13	-7.26%
2021/01/29	2	21.50	0	0.00	21.50	2	13	14.91%
2021/01/28	1	21.55	0	0.00	22.00	1	13	7.47%
2021/01/26	1	21.40	3	22.12	21.90	-2	13	-14.87%
2021/01/25	1	21.40	0	0.00	21.40	1	13	7.66%
2021/01/22	2	21.33	0	0.00	21.90	2	13	15.21%
2021/01/21	1	21.65	2	22.18	22.15	-1	13	-7.67%
2021/01/20	2	21.53	0	0.00	21.45	2	13	15.06%
2021/01/19	0	0.00	1	22.00	21.90	-1	13	-7.60%
2021/01/18	1	21.65	1	21.90	21.90	0	13	0.00%
2021/01/15	1	21.65	0	0.00	21.55	1	13	7.67%
2020/12/28	0	0.00	5	21.84	21.95	-5	9	-50.42%
2020/12/25	2	21.03	0	0.00	21.10	2	9	21.78%
2020/12/24	2	21.13	0	0.00	21.05	2	8	22.43%
2020/12/18	0	0.00	1	21.75	21.75	-1	8	-11.54%
2020/12/16	0	0.00	1	21.55	21.60	-1	9	-10.60%
2020/12/14	2	21.28	1	21.80	21.25	1	9	10.58%
2020/12/11	1	21.40	0	0.00	21.45	1	9	10.62%
2020/12/10	1	21.55	0	0.00	22.25	1	9	10.38%
2020/12/07	0	0.00	2	22.25	22.45	-2	9	-20.37%
2020/12/04	0	0.00	1	22.30	22.20	-1	9	-10.49%
2020/12/03	0	0.00	1	21.40	21.40	-1	8	-11.54%
2020/12/02	0	0.00	1	21.60	21.25	-1	8	-11.65%
2020/11/27	0	0.00	1	21.15	21.10	-1	8	-11.67%
2020/11/26	1	20.80	0	0.00	20.80	1	8	11.86%
2020/11/24	0	0.00	1	21.15	21.15	-1	9	-11.11%
2020/11/23	2	20.68	1	21.15	21.15	1	8	11.15%
2020/11/12	0	0.00	2	21.35	21.35	-2	9	-21.78%
2020/11/10	1	20.20	1	20.80	20.80	0	9	0.00%
2020/10/21	0	0.00	1	21.95	21.45	-1	10	-9.46%
2020/10/16	0	0.00	1	21.25	20.95	-1	11	-8.92%
2020/10/15	1	20.95	0	0.00	20.95	1	11	8.82%
2020/10/13	0	0.00	2	21.25	21.35	-2	12	-16.06%
2020/10/12	1	20.95	0	0.00	20.75	1	23	4.26%
2020/10/08	3	21.32	0	0.00	21.30	3	24	12.26%
2020/10/07	1	21.55	4	21.80	21.55	-3	25	-11.94%
2020/09/30	1	21.20	0	0.00	21.50	1	25	3.91%
2020/09/29	3	21.20	0	0.00	21.20	3	25	11.69%
2020/09/28	2	21.08	2	21.73	22.15	0	26	0.00%
2020/09/25	4	20.90	1	21.35	21.35	3	26	11.36%
2020/09/18	1	21.60	1	21.95	21.55	0	27	0.00%
2020/09/16	0	0.00	2	21.95	21.80	-2	28	-7.05%
2020/09/15	4	21.58	0	0.00	22.00	4	28	13.99%
2020/09/11	0	0.00	1	21.85	21.90	-1	29	-3.41%
2020/09/10	1	21.45	2	21.95	21.45	-1	29	-3.40%
2020/09/09	2	21.13	3	21.83	22.05	-1	29	-3.40%
2020/09/08	2	21.08	0	0.00	21.05	2	28	6.99%
2020/09/07	1	20.65	0	0.00	21.10	1	28	3.47%
2020/09/03	0	0.00	2	21.80	21.70	-2	29	-6.80%
2020/09/02	1	21.10	0	0.00	21.10	1	28	3.46%
2020/09/01	1	21.60	4	21.78	21.60	-3	29	-10.29%
2020/08/27	0	0.00	1	20.95	20.95	-1	28	-3.48%
2020/08/25	0	0.00	1	20.85	20.60	-1	28	-3.48%
2020/08/24	2	20.45	3	21.02	20.45	-1	28	-3.45%
2020/08/21	2	20.55	0	0.00	21.20	2	29	6.75%
2020/08/20	2	20.53	0	0.00	20.55	2	29	6.75%
2020/08/19	0	0.00	2	21.30	21.35	-2	29	-6.72%
2020/08/18	0	0.00	2	21.20	21.20	-2	29	-6.70%
2020/08/17	2	20.60	0	0.00	20.60	2	29	6.69%
2020/08/14	0	0.00	2	21.00	21.05	-2	29	-6.73%
2020/08/12	0	0.00	2	20.83	20.85	-2	30	-6.66%
2020/08/11	0	0.00	1	20.65	20.85	-1	30	-3.31%
2020/08/05	1	20.80	0	0.00	20.80	1	32	3.07%
2020/07/30	1	20.70	0	0.00	21.00	1	33	2.96%
2020/07/28	1	20.90	0	0.00	20.90	1	34	2.91%
2020/07/27	0	0.00	3	21.40	21.35	-3	34	-8.62%
2020/07/24	3	21.07	0	0.00	21.45	3	35	8.54%
2020/07/23	2	21.30	2	21.88	21.80	0	34	0.00%
2020/07/21	4	21.88	1	22.60	21.90	3	34	8.62%
2020/07/20	0	0.00	1	22.30	22.30	-1	34	-2.90%
2020/07/17	3	22.00	1	22.45	21.90	2	34	5.79%
2020/07/16	0	0.00	2	22.55	22.50	-2	34	-5.85%
2020/07/15	5	22.29	1	22.70	22.75	4	34	11.68%
2020/07/14	0	0.00	3	22.92	22.90	-3	33	-8.96%
2020/07/13	1	22.60	1	22.95	22.60	0	33	0.00%
2020/07/10	0	0.00	2	22.63	22.70	-2	33	-5.89%
2020/07/08	0	0.00	9	23.33	23.40	-9	32	-27.48%
2020/07/07	8	23.01	6	23.45	23.00	2	22	9.06%
2020/07/06	6	23.00	8	23.40	23.35	-2	21	-9.50%
2020/07/03	1	23.00	1	23.25	23.25	0	20	0.00%
2020/07/02	7	23.11	3	23.68	23.60	4	20	19.64%
2020/07/01	2	23.20	1	23.65	23.70	1	19	5.03%
2020/06/30	5	23.16	2	23.70	23.70	3	19	15.27%
2020/06/29	0	0.00	2	23.68	23.65	-2	18	-10.55%
2020/06/22	5	23.50	2	24.10	23.50	3	18	15.90%
2020/06/19	6	23.58	1	24.15	24.15	5	18	27.42%
2020/06/18	0	0.00	2	24.55	24.25	-2	17	-11.13%
2020/06/17	1	23.50	1	24.15	24.15	0	17	0.00%
2020/06/16	3	23.15	2	24.45	24.45	1	17	5.58%
2020/06/15	2	23.30	2	24.18	24.00	0	17	0.00%
2020/06/11	1	23.90	0	0.00	24.45	1	17	5.63%
2020/06/10	1	24.20	1	25.40	25.10	0	17	0.00%
2020/06/08	1	24.20	0	0.00	24.60	1	17	5.61%
2020/06/05	0	0.00	1	24.45	24.45	-1	17	-5.62%
2020/06/04	1	23.65	0	0.00	25.00	1	17	5.59%
2020/06/03	0	0.00	1	23.90	24.50	-1	17	-5.64%
2020/06/02	1	23.50	0	0.00	23.95	1	17	5.68%
2020/05/21	0	0.00	1	23.75	22.90	-1	17	-5.66%
2020/05/20	1	22.90	0	0.00	23.40	1	17	5.70%
2020/05/11	0	0.00	3	21.45	22.10	-3	17	-16.92%
2020/05/08	3	20.40	3	20.88	21.50	0	17	0.00%
2020/05/07	0	0.00	1	20.90	20.90	-1	16	-6.25%
2020/05/06	3	20.43	2	20.90	20.90	1	16	6.22%
2020/05/05	3	20.48	1	20.95	20.95	2	16	12.44%
2020/05/04	0	0.00	4	20.85	20.85	-4	16	-24.32%
2020/04/30	5	20.45	2	20.83	20.85	3	16	18.31%
2020/04/29	0	0.00	2	20.95	20.75	-2	16	-12.46%
2020/04/28	2	20.20	2	21.08	20.85	0	15	0.00%
2020/04/27	0	0.00	1	20.80	20.75	-1	15	-6.34%
2020/04/24	3	20.12	1	20.65	20.10	2	15	12.73%
2020/04/22	2	19.85	1	20.55	20.55	1	16	6.21%
2020/04/21	0	0.00	3	20.47	20.75	-3	16	-18.69%
2020/04/17	2	20.43	1	21.15	20.80	1	18	5.30%
2020/04/16	1	20.50	1	20.85	21.00	0	20	0.00%
2020/04/15	3	20.67	2.8	21.26	20.65	0.2	20	0.99%
2020/04/14	2	20.10	1	20.40	21.05	1	19	5.04%
2020/04/09	0	0.00	3	20.42	20.35	-3	19	-15.42%
2020/04/08	2	19.65	0	0.00	19.65	2	19	10.35%
2020/04/07	1	19.30	1	19.85	19.90	0	19	0.00%
2020/03/30	2	20.00	2	20.70	20.55	0	23	0.00%
2020/03/27	0	0.00	1	20.85	20.85	-1	23	-4.27%
2020/03/26	1	19.20	1	19.95	19.95	0	23	0.00%
2020/03/24	1	18.65	0	0.00	18.70	1	23	4.22%
2020/03/23	1	18.55	1	20.60	18.75	0	23	0.00%
2020/03/20	0	0.00	1	20.95	20.10	-1	23	-4.28%
2020/03/19	1	19.35	0.2	20.00	20.20	0.8	23	3.43%
2020/03/18	2	20.98	2	21.33	21.45	0	22	0.00%
2020/03/17	0	0.00	2	21.93	21.80	-2	22	-8.84%
2020/03/16	2	20.70	2	22.38	22.05	0	22	0.00%
2020/03/13	1	22.60	1	24.80	22.60	0	22	0.00%
2020/03/12	2	24.25	0	0.00	25.10	2	21	9.15%
2020/03/11	0	0.00	3	26.00	26.00	-3	22	-13.44%
2020/03/10	3	25.15	2	25.88	25.80	1	22	4.48%
2020/03/09	1	25.80	1	26.55	26.30	0	22	0.00%
2020/03/06	4	26.00	1	26.55	26.45	3	21	13.73%
2020/03/05	3	26.15	1	26.70	26.70	2	21	9.20%
2020/03/04	1	26.20	4	26.79	26.80	-3	21	-13.91%
2020/03/03	1	26.00	0	0.00	26.30	1	21	4.72%
2020/03/02	3	25.82	3	26.70	26.00	0	21	0.00%
2020/02/27	3	26.00	0.6	26.50	26.80	2.4	21	11.31%
2020/02/26	0	0.00	3	26.25	26.30	-3	20	-14.40%
2020/02/25	0	0.00	3	26.22	26.30	-3	20	-14.37%
2020/02/21	2	26.05	1	26.55	26.55	1	20	4.82%
2020/02/20	0	0.00	1	26.60	26.60	-1	20	-4.81%
2020/02/19	0	0.00	1	26.65	26.30	-1	20	-4.78%
2020/02/18	2	26.05	0	0.00	26.20	2	21	9.45%
2020/02/17	4	26.14	3	26.90	26.95	1	21	4.62%
2020/02/13	4	26.00	3	26.93	27.00	1	21	4.60%
2020/02/07	3	26.08	4	26.78	26.70	-1	21	-4.70%
2020/02/06	0	0.00	1.4	26.76	27.20	-1.4	21	-6.67%
2020/02/05	4	25.79	1	26.60	26.00	3	21	14.15%
2020/02/04	1	26.00	1	26.40	26.40	0	20	0.00%
2020/02/03	3	26.13	1	27.20	26.90	2	20	9.55%
2020/01/31	1	26.80	2	27.05	27.20	-1	20	-4.82%
2020/01/30	2	26.20	0	0.00	27.15	2	20	9.83%
2020/01/20	0	0.00	2	27.05	27.20	-2	20	-9.92%
2020/01/16	1	26.50	2	27.03	27.00	-1	20	-4.97%
2020/01/15	2	26.53	1	26.95	27.00	1	19	5.00%
2020/01/13	2	26.60	0	0.00	27.60	2	20	9.98%
2020/01/08	0	0.00	1	27.25	27.25	-1	20	-4.96%
2020/01/07	1	26.65	2	27.23	27.25	-1	20	-4.95%
2020/01/06	2	26.48	2	27.10	27.30	0	17	0.00%
2020/01/03	2	26.55	0	0.00	27.30	2	17	11.46%
2019/12/23	0	0.00	4	26.45	27.40	-4	15	-25.21%
2019/12/20	1	25.70	3	26.13	26.20	-2	13	-14.85%
2019/12/19	0	0.00	2	26.05	25.95	-2	11	-17.19%
2019/12/16	1	25.15	1	25.65	25.70	0	12	0.00%
2019/12/13	2	25.23	0	0.00	25.70	2	12	15.79%
2019/12/12	0	0.00	3	25.87	25.75	-3	12	-23.11%
2019/12/11	0	0.00	1	25.90	25.90	-1	12	-7.80%
2019/12/10	0	0.00	2	25.90	25.90	-2	12	-15.48%
2019/12/09	0	0.00	3	25.88	25.85	-3	12	-23.26%
2019/12/06	1	25.20	3	25.88	25.85	-2	12	-15.63%
2019/12/03	1	25.25	0	0.00	25.60	1	13	7.60%
2019/12/02	1	25.25	0	0.00	25.25	1	13	7.62%
2019/11/29	7	25.30	3	26.10	25.95	4	13	29.16%
2019/11/28	3	25.33	2	26.15	26.25	1	13	7.37%
2019/11/27	0	0.00	1	26.35	26.35	-1	13	-7.49%
2019/11/20	4	25.75	0	0.00	25.40	4	15	26.43%
2019/11/19	5	26.19	1	26.85	26.00	4	15	26.29%
2019/11/18	0	0.00	1	26.90	26.90	-1	15	-6.48%
2019/11/15	1	26.20	0	0.00	26.70	1	15	6.30%
2019/11/14	1	26.15	0	0.00	26.15	1	17	5.86%
2019/11/13	2	26.33	0	0.00	26.45	2	17	11.70%
2019/11/08	0	0.00	3	27.03	27.80	-3	17	-16.85%
2019/11/07	2	26.38	2	26.90	26.90	0	17	0.00%
2019/11/06	2	26.55	0	0.00	26.55	2	17	11.59%
2019/11/05	0	0.00	1	27.00	27.00	-1	17	-5.74%
2019/11/04	2	26.48	2	27.15	27.10	0	17	0.00%
2019/11/01	1	26.25	2	26.68	26.80	-1	17	-5.82%
2019/10/30	1	26.15	0	0.00	26.80	1	17	5.87%
2019/10/28	2	26.38	2	26.88	26.90	0	17	0.00%
2019/10/25	1	26.45	4	26.80	26.95	-3	17	-17.65%
2019/10/24	1	26.00	3	26.67	26.95	-2	16	-12.11%
2019/10/23	2	26.20	2	26.65	26.20	0	16	0.00%
2019/10/22	4	26.28	2	27.10	27.00	2	16	12.04%
2019/10/21	1	26.35	1	27.00	27.00	0	16	0.00%
2019/10/18	1	26.25	1	26.95	26.95	0	16	0.00%
2019/10/17	2	26.38	1	26.65	26.80	1	17	5.63%
2019/10/16	4	26.48	2	27.05	26.75	2	17	11.24%
2019/10/15	1	26.70	1	27.35	27.40	0	17	0.00%
2019/10/14	1	26.70	1	27.45	27.20	0	18	0.00%
2019/10/09	2	26.88	1	27.55	27.60	1	19	5.05%
2019/10/08	1	27.05	0	0.00	27.60	1	25	3.99%
2019/10/07	0	0.00	3	27.50	27.45	-3	25	-11.62%
2019/10/04	2	26.65	0	0.00	26.65	2	27	7.33%
2019/09/27	1	26.80	0	0.00	26.80	1	27	3.63%
2019/09/26	0	0.00	1	27.45	27.45	-1	40	-2.46%
2019/09/25	1	26.75	0	0.00	27.00	1	40	2.46%
2019/09/20	0	0.00	1	27.95	27.70	-1	40	-2.45%
2019/09/18	1	26.05	0	0.00	27.95	1	40	2.50%
2019/08/06	0	0.00	1	24.25	24.15	-1	31	-3.20%
2019/08/01	0	0.00	1	24.10	24.15	-1	30	-3.23%
2019/07/31	0	0.00	2	23.95	24.05	-2	30	-6.46%
2019/07/30	4	23.53	0	0.00	24.00	4	30	12.96%
2019/07/26	0	0.00	1	24.60	24.40	-1	30	-3.27%
2019/07/25	1	24.05	0	0.00	24.45	1	30	3.27%
2019/07/24	0	0.00	1	24.65	24.55	-1	30	-3.32%
2019/07/23	1	24.10	2	24.85	24.10	-1	30	-3.30%
2019/07/22	0	0.00	2	24.30	24.30	-2	30	-6.64%
2019/07/19	1	23.65	4	24.18	24.25	-3	30	-9.97%
2019/07/11	2	22.20	0	0.00	22.10	2	21	9.46%
2019/07/10	0	0.00	2	22.53	23.10	-2	20	-9.80%
2019/07/05	1	20.60	0	0.00	20.90	1	19	5.25%
2019/07/03	3	21.40	2	22.33	22.40	1	18	5.29%
2019/06/17	0	0.00	1	22.45	22.45	-1	5	-17.70%
2019/06/14	1	21.35	0	0.00	21.30	1	5	17.49%
2019/05/21	1	21.20	0	0.00	21.60	1	7	13.39%
2019/04/15	1	22.25	0	0.00	22.25	1	7	12.63%
2019/04/09	0	0.00	2	22.80	22.80	-2	8	-24.24%
2019/04/08	0	0.00	1	22.80	22.80	-1	8	-12.00%
2019/04/01	1	21.95	0	0.00	22.00	1	8	11.52%
2019/03/26	1	21.95	0	0.00	21.95	1	8	11.65%
2019/03/12	1	21.75	1	22.55	22.60	0	9	0.00%
2019/02/19	1	22.05	1	22.05	22.30	0	10	0.00%
2019/02/15	0	0.00	1	22.10	22.40	-1	12	-8.19%
2019/01/30	2	22.20	0	0.00	22.70	2	12	15.40%
2019/01/15	1	23.40	0	0.00	23.40	1	13	7.48%
2018/12/17	0	0.00	2	24.38	23.50	-2	15	-12.63%
2018/12/06	2	23.00	0	0.00	23.00	2	16	11.99%
2018/11/15	0	0.00	1	23.50	23.50	-1	18	-5.41%
2018/11/14	0	0.00	1	23.00	22.50	-1	18	-5.43%
2018/11/12	0	0.00	1	22.45	22.50	-1	18	-5.45%
2018/11/09	0	0.00	1	22.15	22.15	-1	18	-5.45%
2018/11/07	1	21.50	0	0.00	22.10	1	18	5.47%
2018/11/06	1	22.15	1	22.55	22.15	0	18	0.00%
2018/11/05	0	0.00	1	22.35	22.35	-1	18	-5.38%
2018/10/30	2	20.00	0	0.00	20.10	2	16	12.33%
2018/10/12	0	0.00	3	20.80	20.45	-3	16	-17.88%
2018/10/11	3	20.48	1	21.80	19.70	2	16	11.98%
2018/09/25	0	0.00	1	23.25	23.50	-1	16	-6.19%
2018/09/20	1	22.60	1	23.25	23.10	0	16	0.00%
2018/09/12	1	22.00	0	0.00	21.95	1	20	4.78%
2018/08/28	1	23.85	0	0.00	24.75	1	18	5.28%
2018/08/27	1	24.50	0	0.00	24.05	1	19	5.20%
2018/08/16	1	24.95	2	25.38	24.95	-1	20	-4.77%
2018/08/15	2	24.63	0	0.00	26.00	2	20	9.62%
2018/08/13	0	0.00	1	25.00	25.70	-1	20	-4.86%
2018/08/10	1	24.65	0	0.00	24.65	1	20	4.97%
2018/07/26	0	0.00	3	24.25	24.70	-3	19	-15.16%
2018/07/20	1	23.70	0	0.00	23.70	1	19	5.21%
2018/07/19	2	23.58	0	0.00	23.70	2	18	10.65%
2018/07/16	0	0.00	1	25.40	25.00	-1	18	-5.36%
2018/07/11	1	24.10	0	0.00	24.10	1	18	5.40%
2018/06/11	0	0.00	6	24.90	27.20	-6	19	-30.79%
2018/06/06	0	0.00	1	24.60	24.25	-1	15	-6.57%
2018/06/05	0	0.00	2	24.53	24.60	-2	15	-13.19%
2018/06/04	0	0.00	2	24.13	23.60	-2	14	-13.41%
2018/05/30	0	0.00	2	22.90	23.00	-2	14	-13.47%
2018/05/28	5	22.62	0	0.00	22.60	5	14	34.14%
2018/05/23	0	0.00	2	23.50	23.50	-2	15	-13.31%
2018/05/22	3	22.75	0	0.00	22.80	3	14	20.03%
2018/05/21	1	23.00	0	0.00	23.00	1	14	6.68%
2018/05/18	2	23.10	1	23.55	23.55	1	15	6.50%
2018/05/16	0	0.00	1	24.00	24.00	-1	13	-7.39%
2018/05/15	0	0.00	1	24.05	24.05	-1	13	-7.36%
2018/05/10	0	0.00	1	24.65	24.65	-1	12	-7.71%
2018/05/09	0	0.00	1	25.20	25.20	-1	12	-7.83%
2018/05/08	3	24.48	0	0.00	24.90	3	12	23.18%
2018/05/07	3	25.50	0	0.00	25.55	3	12	23.40%
2018/05/02	2	26.30	1	26.75	26.75	1	13	7.42%
2018/04/30	2	25.55	1	27.35	27.35	1	13	7.53%
2018/04/24	1	26.65	1	27.40	27.40	0	14	0.00%
2018/03/08	1	29.05	0	0.00	29.15	1	26	3.80%
2018/02/23	1	30.45	0	0.00	29.10	1	30	3.31%