元翎 (4564)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	24.20	23.95	-2	747	-0.27%
2024/05/15	0	0.00	3	23.15	23.20	-3	730	-0.41%
2024/05/09	0	23.35	0	0.00	23.10	0	731	0.00%
2024/05/07	7	22.03	0	0.00	22.05	7	668	1.05%
2024/05/06	2	22.50	0	0.00	22.60	2	656	0.30%
2024/05/03	6	22.70	0	0.00	22.65	6	653	0.92%
2024/04/23	3	21.85	0	0.00	22.00	3	645	0.46%
2024/04/16	2	22.11	0	0.00	22.25	2	627	0.32%
2024/04/12	1	22.95	0	0.00	23.00	1	611	0.16%
2024/04/10	1	23.35	0	0.00	23.30	1	597	0.17%
2024/04/08	3	23.30	0	0.00	23.50	3	592	0.51%
2024/04/01	1	23.55	0	0.00	23.65	1	588	0.17%
2024/03/29	1	23.05	0	0.00	23.00	1	582	0.17%
2024/03/28	1	23.40	0	0.00	23.35	1	582	0.17%
2024/03/26	5	22.90	0	0.00	22.90	5	566	0.88%
2024/03/25	2	23.23	0	0.00	23.20	2	561	0.36%
2024/03/22	0	0.00	1.1	22.91	23.05	-1.1	563	-0.19%
2024/03/21	1	22.85	0	0.00	22.85	1	559	0.18%
2024/03/18	0	23.00	0	0.00	23.20	0	576	0.00%
2024/03/13	0	23.05	0	0.00	22.90	0	601	0.00%
2024/03/11	5	23.10	0	0.00	23.05	5	597	0.84%
2024/03/08	0	23.75	0	0.00	23.10	0	601	0.00%
2024/03/04	5	23.50	0	0.00	23.55	5	511	0.98%
2024/03/01	0	23.45	0	0.00	23.30	0	503	0.01%
2024/02/29	0.1	23.40	0	0.00	23.15	0.1	509	0.01%
2024/02/27	0	23.66	0	0.00	23.50	0	520	0.01%
2024/02/22	0	23.75	0	0.00	23.55	0	501	0.01%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/16	0	23.10	0	0.00	23.20	0	489	0.00%
2024/02/15	0	22.85	0	0.00	22.80	0	482	0.00%
2024/02/05	0	22.65	0	0.00	22.50	0	478	0.01%
2024/01/29	0	23.40	0	0.00	23.25	0	478	0.00%
2024/01/25	0	23.55	0	0.00	23.35	0	484	0.00%
2024/01/23	0.1	23.60	0	0.00	23.55	0.1	489	0.01%
2023/11/20	0	0.00	10	24.50	24.55	-10	1,078	-0.93%
2023/10/25	0	0.00	1	25.15	25.10	-1	1,212	-0.08%
2023/10/17	0	0.00	2	26.25	26.10	-2	1,292	-0.15%
2023/10/16	0	0.00	1	26.35	26.45	-1	1,311	-0.08%
2023/10/13	0	0.00	1	26.20	26.65	-1	1,341	-0.07%
2023/10/11	0	0.00	3	26.95	26.40	-3	1,386	-0.22%
2023/10/06	0	0.00	1	27.60	27.60	-1	1,406	-0.07%
2023/10/05	2	27.70	5	27.68	27.65	-3	1,495	-0.20%
2023/10/04	40	27.99	39	27.48	27.45	1	1,504	0.07%
2023/10/02	2	26.20	0	0.00	26.15	2	1,446	0.14%
2023/09/22	0	0.00	0	26.00	26.00	0	1,626	0.00%
2023/09/21	0	0.00	0.1	25.30	25.25	-0.1	1,640	0.00%
2023/09/20	0.1	25.55	0	0.00	25.70	0.1	1,708	0.01%
2023/09/14	0	0.00	15	26.17	26.05	-15	1,921	-0.78%
2023/09/13	6	25.75	6	26.30	25.90	0	1,950	0.00%
2023/09/12	6	25.60	13	25.97	25.25	-7	2,090	-0.33%
2023/09/11	16	25.95	15	26.29	25.80	1	2,115	0.05%
2023/09/07	3	25.45	0	0.00	25.40	3	2,203	0.14%
2023/09/04	0	0.00	1	25.60	25.85	-1	2,399	-0.04%
2023/09/01	4	25.85	1	25.95	25.90	3	2,517	0.12%
2023/08/31	2	25.95	14	26.26	26.40	-12	2,581	-0.46%
2023/08/29	0	0.00	11	25.38	25.25	-11	2,783	-0.40%
2023/08/28	3	25.37	8	25.20	25.50	-5	3,451	-0.14%
2023/08/17	0	0.00	1	23.70	24.00	-1	5,784	-0.02%
2023/08/14	3	23.90	20	23.95	23.60	-17	5,772	-0.29%
2023/08/11	3	24.35	0	0.00	24.40	3	5,759	0.05%
2023/08/10	3	24.70	0	0.00	24.50	3	5,753	0.05%
2023/08/08	6	26.10	0	0.00	25.95	6	5,719	0.10%
2023/07/21	3	26.20	0	0.00	26.15	3	5,605	0.05%
2023/07/19	0.1	26.30	4	26.25	25.90	-3.9	5,567	-0.07%
2023/07/18	4	26.08	0	0.00	26.15	4	5,549	0.07%
2023/07/17	0	0.00	8	27.04	27.00	-8	5,513	-0.15%
2023/07/12	16	29.68	1	29.65	28.20	15	5,419	0.28%
2023/07/11	15	31.01	6	31.25	30.80	9	5,310	0.17%
2023/07/10	75	30.48	0	0.00	30.55	75	5,224	1.44%
2023/07/07	3	30.05	3	30.30	30.00	0	5,202	0.00%
2023/07/06	0	0.00	5	30.20	30.20	-5	5,177	-0.10%
2023/07/05	0	0.00	6	31.10	30.45	-6	5,154	-0.12%
2023/07/04	3	30.45	0	0.00	30.85	3	5,133	0.06%
2023/07/03	8	31.10	0	0.00	31.10	8	5,095	0.16%
2023/06/29	20	30.90	0	0.00	30.50	20	4,968	0.40%
2023/06/27	10	29.50	1	30.00	29.25	9	4,864	0.19%
2023/06/26	0	0.00	1	30.30	30.70	-1	4,809	-0.02%
2023/06/21	0	0.00	1	29.50	29.40	-1	4,678	-0.02%
2023/06/20	0	0.00	3	29.05	28.85	-3	4,660	-0.06%
2023/06/19	0	0.00	1	29.20	29.30	-1	4,641	-0.02%
2023/06/16	2	30.58	1	31.00	30.05	1	4,603	0.02%
2023/06/15	0	0.00	2	29.90	29.75	-2	4,452	-0.04%
2023/06/14	2	30.25	1	30.20	30.05	1	4,403	0.02%
2023/06/13	0	0.00	1	28.85	28.85	-1	4,290	-0.02%
2023/06/09	6	29.28	5	29.95	29.40	1	4,216	0.02%
2023/06/07	3	30.70	2	30.08	29.80	1	4,102	0.02%
2023/06/06	1	29.80	1	29.95	29.65	0	3,990	0.00%
2023/06/05	3	30.98	0	0.00	30.50	3	3,915	0.08%
2023/06/02	32	31.46	3	31.35	30.75	29	3,842	0.75%
2023/06/01	159	33.20	165	33.20	32.45	-6	3,663	-0.16%	大買/大賣/
2023/05/31	0	0.00	3	32.58	32.75	-3	2,977	-0.10%
2023/05/30	8	29.61	0	0.00	29.80	8	2,750	0.29%
2023/05/29	51	31.30	50.4	30.72	30.65	0.6	2,609	0.02%
2023/05/26	242	31.97	258	30.43	30.30	-16	2,298	-0.70%	大買/大賣/
2023/05/25	23	28.94	3	28.70	30.10	20	1,563	1.28%
2023/05/24	124	27.40	125	27.49	27.40	-1	1,158	-0.09%	大買/大賣/
2023/05/23	0	0.00	1	23.50	25.60	-1	882	-0.11%
2023/05/17	0	0.00	0.1	23.30	23.10	-0.1	814	-0.01%
2023/05/16	0	0.00	0.4	23.29	23.00	-0.4	811	-0.05%
2023/05/11	0.1	23.55	0	0.00	23.30	0.1	814	0.01%
2023/05/08	0	0.00	5	24.40	24.30	-5	803	-0.62%
2023/05/04	5	24.40	0	0.00	24.45	5	824	0.61%
2023/04/21	0.1	23.85	0	0.00	23.75	0.1	818	0.01%
2023/04/17	0	0.00	2	24.40	24.40	-2	794	-0.25%
2023/04/13	0.2	24.20	0	0.00	24.00	0.2	782	0.02%
2023/04/07	2	23.80	1.5	23.62	23.60	0.5	747	0.07%
2023/03/29	0	0.00	1	24.00	24.15	-1	701	-0.14%
2023/03/28	0	0.00	0.4	24.20	24.05	-0.4	702	-0.06%
2023/03/27	0	0.00	0.6	24.58	24.35	-0.6	692	-0.09%
2023/03/16	0.2	24.75	0	0.00	24.50	0.2	641	0.03%
2023/03/14	0	0.00	10	25.10	25.00	-10	626	-1.60%
2023/03/13	0	0.00	1	25.65	25.50	-1	619	-0.16%
2023/03/09	3	25.20	0	0.00	25.10	3	582	0.52%
2023/03/06	0	0.00	0.2	26.00	26.10	-0.2	556	-0.04%
2023/02/23	0.2	26.60	0	0.00	26.80	0.2	495	0.05%
2023/02/22	0	26.80	0	0.00	26.80	0	468	0.00%
2023/02/21	0	0.00	5	26.42	27.35	-5	438	-1.14%
2023/02/20	4	25.20	4	25.21	25.50	0	354	0.00%
2023/02/09	0	0.00	8	24.75	24.70	-8	278	-2.88%
2023/02/03	4	24.98	0	0.00	25.10	4	249	1.60%
2023/01/17	1	24.30	0	0.00	24.30	1	200	0.50%
2022/12/26	0	0.00	10	23.80	23.80	-10	227	-4.40%
2022/12/23	4	23.81	0	0.00	23.85	4	231	1.73%
2022/12/22	6	23.90	0	0.00	23.90	6	233	2.57%
2022/12/12	0	0.00	0.4	24.05	23.75	-0.4	237	-0.17%
2022/12/09	0	0.00	0	24.45	24.40	0	238	0.00%
2022/11/15	0	0.00	10	24.00	24.45	-10	363	-2.75%
2022/11/11	0	0.00	2.1	24.15	23.80	-2.1	362	-0.57%
2022/11/10	0.1	24.00	0	0.00	24.15	0.1	363	0.02%
2022/11/01	0	0.00	2	23.80	23.75	-2	380	-0.53%
2022/10/19	0	0.00	0	23.80	22.95	0	380	-0.01%
2022/10/18	0	0.00	0	24.00	23.40	0	376	0.00%
2022/10/17	0	0.00	0	23.00	22.30	0	373	0.00%
2022/10/14	0	23.30	0	0.00	23.45	0	364	0.01%
2022/10/05	3	25.95	0	0.00	25.60	3	355	0.84%
2022/09/26	0	0.00	1	25.25	25.10	-1	353	-0.28%
2022/09/19	0	0.00	2	27.55	27.50	-2	353	-0.57%
2022/09/05	0	0.00	2	28.80	28.75	-2	348	-0.57%
2022/09/01	10	29.80	1	29.45	29.30	9	340	2.64%
2022/08/30	5	30.70	5	31.20	30.80	0	320	0.00%
2022/08/29	1	31.50	0	0.00	31.30	1	295	0.34%
2022/05/25	0	0.00	0	32.00	32.20	0	279	0.00%
2022/05/23	0	31.05	0	0.00	31.10	0	277	0.00%
2022/04/13	2	34.90	0	0.00	34.80	2	251	0.80%
2022/04/07	0	0.00	2	36.00	35.75	-2	251	-0.80%
2022/03/21	0	0.00	1	36.00	36.00	-1	282	-0.35%
2022/02/07	0	0.00	1	38.80	38.65	-1	358	-0.28%
2022/01/10	10	40.20	0	0.00	39.95	10	448	2.23%
2022/01/03	0	0.00	0.3	41.76	41.60	-0.3	464	-0.05%
2021/12/30	0	0.00	0.3	42.15	42.15	-0.3	475	-0.06%
2021/12/23	0.4	39.70	0.2	40.05	39.90	0.2	479	0.04%
2021/12/22	0.3	39.75	0	0.00	40.10	0.3	492	0.06%
2021/12/20	0	0.00	1	39.30	39.30	-1	505	-0.20%
2021/11/24	15	42.58	5	43.50	41.80	10	675	1.48%
2021/11/23	0	0.00	10	42.25	42.70	-10	669	-1.49%
2021/11/22	0	0.00	0.5	41.41	41.25	-0.5	678	-0.07%
2021/11/18	42	42.58	16	42.05	42.00	26	738	3.52%
2021/11/17	328	43.23	311	42.68	42.70	17	767	2.22%	大買/大賣/
2021/11/16	0	0.00	43	42.19	42.95	-43	796	-5.40%
2021/11/10	0	0.00	3	42.00	41.90	-3	905	-0.33%
2021/11/09	0	0.00	1	42.25	42.10	-1	927	-0.11%
2021/11/08	1	42.65	0	0.00	42.30	1	942	0.11%
2021/11/03	0.5	44.30	0.1	44.25	44.10	0.4	1,065	0.04%
2021/11/02	0.1	44.50	0	0.00	44.80	0.1	1,120	0.01%
2021/11/01	0	0.00	4	44.50	44.75	-4	1,171	-0.34%
2021/10/28	77	44.01	77	44.02	43.85	0	1,200	0.00%
2021/10/26	45	42.62	39	42.57	42.85	6	1,267	0.47%
2021/10/25	2	41.75	6	42.73	42.70	-4	1,312	-0.30%
2021/10/22	0	0.00	1	42.00	42.00	-1	1,398	-0.07%
2021/10/21	102	42.23	92	42.05	41.75	10	1,450	0.69%	大買/
2021/10/20	32	41.64	41	42.06	41.65	-9	1,457	-0.62%
2021/10/19	4	42.05	0	0.00	41.35	4	1,504	0.27%
2021/10/13	2	41.00	1	40.90	40.55	1	1,995	0.05%
2021/10/12	3	41.77	3	41.93	41.45	0	2,015	0.00%
2021/10/08	45	43.06	20	43.16	42.30	25	2,068	1.21%
2021/10/07	0	0.00	21	42.36	42.70	-21	2,143	-0.98%
2021/10/06	0	0.00	1	41.00	40.05	-1	2,207	-0.05%
2021/10/01	0	0.00	1.1	40.84	41.00	-1.1	2,552	-0.04%
2021/09/30	0.1	42.85	15	42.71	43.15	-14.9	2,645	-0.56%
2021/09/29	0	0.00	35	42.53	42.35	-35	2,682	-1.30%
2021/09/28	1	45.00	0	0.00	44.45	1	2,726	0.04%
2021/09/27	1	45.70	0	0.00	45.30	1	2,770	0.04%
2021/09/16	6	45.33	5	44.95	44.90	1	3,167	0.03%
2021/09/15	0	0.00	0.1	45.20	45.20	-0.1	3,380	0.00%
2021/09/14	0	0.00	0	45.30	45.25	0	3,402	0.00%
2021/09/13	0.1	45.50	0	0.00	45.70	0.1	3,420	0.00%
2021/09/06	0	0.00	0	46.20	45.70	0	3,546	0.00%
2021/09/03	0	0.00	0.4	46.45	46.45	-0.4	3,633	-0.01%
2021/09/02	0.4	46.40	0	0.00	46.85	0.4	3,658	0.01%
2021/08/30	0	0.00	2	45.60	45.95	-2	3,800	-0.05%
2021/08/27	0	0.00	2	44.70	44.50	-2	3,808	-0.05%
2021/08/26	0	0.00	0.1	44.95	44.75	-0.1	3,863	0.00%
2021/08/25	0	0.00	0.3	45.86	45.80	-0.3	3,879	-0.01%
2021/08/24	2	44.65	0	0.00	46.00	2	3,872	0.05%
2021/08/19	0.4	42.05	0	0.00	40.60	0.4	3,958	0.01%
2021/08/17	0	0.00	2	40.50	39.05	-2	3,986	-0.05%
2021/08/16	0	0.00	2	41.20	40.65	-2	3,998	-0.05%
2021/08/13	45	42.00	0	0.00	41.70	45	4,006	1.12%
2021/08/12	1	43.40	2.1	43.34	43.60	-1.1	4,006	-0.03%
2021/08/11	0	0.00	0.3	43.17	43.00	-0.3	4,027	-0.01%
2021/08/10	0.4	44.96	1	44.90	45.30	-0.6	4,032	-0.02%
2021/08/06	0	0.00	1	48.20	46.90	-1	4,053	-0.02%
2021/08/05	1	46.75	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.90	2	48.50	48.00	-1	4,122	-0.02%
2021/08/03	1	49.40	0	0.00	48.55	1	4,166	0.02%
2021/08/02	0	0.00	1	48.55	49.50	-1	4,220	-0.02%
2021/07/29	1	51.60	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	1	51.20	51.20	-1	4,393	-0.02%
2021/07/23	2	52.30	9.1	52.69	52.50	-7.1	5,319	-0.13%
2021/07/22	6	53.52	0	0.00	53.50	6	5,469	0.11%
2021/07/21	2	55.10	0	0.00	53.40	2	5,649	0.04%
2021/07/20	3	53.33	7.8	53.74	54.40	-4.8	5,909	-0.08%
2021/07/19	11.9	53.14	7	52.70	54.70	4.9	5,913	0.08%
2021/07/15	1	50.10	0	0.00	49.80	1	5,698	0.02%
2021/07/14	2	49.60	1	51.30	50.00	1	5,686	0.02%
2021/07/13	0	0.00	2	49.58	48.90	-2	5,627	-0.04%
2021/07/12	3	50.80	171	50.55	50.20	-168	5,566	-3.02%	大賣/鉅額交易
2021/07/09	2	50.50	1	50.60	50.50	1	5,516	0.02%
2021/07/08	172	52.46	3	51.20	52.40	169	5,424	3.12%	大買/鉅額交易
2021/07/07	0	0.00	16	49.19	49.25	-16	5,279	-0.30%
2021/07/06	1.4	48.74	0	0.00	48.50	1.4	5,189	0.03%
2021/07/05	1	48.05	3	49.12	48.85	-2	5,168	-0.04%
2021/07/02	2	47.65	0	0.00	47.65	2	5,137	0.04%
2021/07/01	0	0.00	4.5	47.74	47.50	-4.5	5,106	-0.09%
2021/06/30	2.5	47.39	1	45.75	48.90	1.5	5,019	0.03%
2021/06/28	1	46.50	0	0.00	46.20	1	4,989	0.02%
2021/06/25	5	47.16	240	47.02	47.00	-235	4,935	-4.76%	大賣/鉅額交易
2021/06/24	250	47.87	47	46.42	48.10	203	4,848	4.19%	大買/鉅額交易
2021/06/21	0	0.00	0	45.45	45.40	0	4,679	0.00%
2021/06/18	1	45.10	0	0.00	45.10	1	4,730	0.02%
2021/06/15	0	0.00	111	45.69	45.55	-111	5,002	-2.22%	大賣/鉅額交易
2021/06/11	11	45.81	0.1	46.70	46.10	10.9	4,998	0.22%
2021/06/10	79	44.70	0	44.65	44.60	79	4,929	1.60%
2021/06/09	21.1	44.34	0	0.00	44.40	21.1	4,945	0.43%
2021/06/08	65	43.65	60	43.42	43.55	5	4,850	0.10%
2021/06/07	0	43.10	45.4	43.69	43.30	-45.4	4,825	-0.94%
2021/06/04	0	0.00	45.3	42.11	42.55	-45.3	4,777	-0.95%
2021/06/03	94	43.22	4.1	43.53	42.60	89.9	4,772	1.88%
2021/06/02	0.2	42.50	0	42.50	42.40	0.2	4,726	0.00%
2021/05/31	2	42.50	5.1	42.32	41.95	-3.1	4,731	-0.06%
2021/05/28	4.5	41.74	1	42.05	42.55	3.5	4,708	0.08%
2021/05/26	0	0.00	0	39.20	38.90	0	4,664	0.00%
2021/05/25	0	38.85	0	0.00	39.45	0	4,690	0.00%
2021/05/21	0	0.00	4	36.19	37.00	-4	4,847	-0.08%
2021/05/20	0	0.00	4	35.70	35.70	-4	5,040	-0.08%
2021/05/18	1	34.90	1	36.60	36.60	0	5,064	0.00%
2021/05/17	0.1	34.00	1	33.50	33.30	-0.9	5,030	-0.02%
2021/05/14	2.8	37.19	0	0.00	37.00	2.8	4,967	0.06%
2021/05/13	0	0.00	5.1	36.57	36.55	-5.1	4,914	-0.10%
2021/05/12	0.1	40.35	1	38.65	38.15	-0.9	4,831	-0.02%
2021/05/11	0	0.00	0.2	42.35	42.25	-0.2	4,730	0.00%
2021/05/10	0	0.00	0.4	44.20	44.15	-0.4	4,668	-0.01%
2021/05/07	2.4	43.53	2.3	43.76	44.80	0.1	4,621	0.00%
2021/05/06	15	42.74	0	0.00	41.65	15	4,567	0.33%
2021/05/05	20.5	45.18	2.2	45.17	44.80	18.3	4,513	0.41%
2021/05/04	51.4	48.05	86	46.87	45.30	-34.6	4,403	-0.79%
2021/05/03	74.1	50.70	120	50.65	50.30	-45.9	4,201	-1.09%	大賣/
2021/04/29	130	48.82	30	48.36	50.10	100	3,752	2.66%	大買/
2021/04/28	4	44.30	4	42.60	45.60	0	3,317	0.00%
2021/04/27	6	42.63	0	0.00	42.90	6	3,128	0.19%
2021/04/26	3	42.93	3	43.13	43.45	0	2,913	0.00%
2021/04/23	3	39.28	9	38.77	39.50	-6	2,568	-0.23%
2021/04/06	0	0.00	0.1	37.60	37.50	-0.1	2,501	0.00%
2021/04/01	30	37.67	30.1	37.75	37.20	-0.1	2,469	0.00%
2021/03/31	0.2	38.55	0	0.00	38.80	0.2	2,377	0.01%
2021/03/26	2	39.55	2	39.50	39.70	0	2,328	0.00%
2021/03/23	0	0.00	10	40.67	38.90	-10	2,214	-0.45%
2021/03/22	11	40.24	3	40.30	40.00	8	2,135	0.37%
2021/03/19	19	40.16	14	40.37	40.00	5	2,011	0.25%
2021/03/18	3	38.45	0	0.00	38.10	3	1,804	0.17%
2021/03/16	1	38.00	1	37.75	38.00	0	1,733	0.00%
2021/03/15	1	38.40	17	37.96	38.15	-16	1,705	-0.94%
2021/03/08	0	0.00	1	36.50	36.15	-1	1,619	-0.06%
2021/03/05	16	36.98	7	37.43	36.70	9	1,604	0.56%
2021/03/04	2	37.85	7	37.95	37.30	-5	1,586	-0.32%
2021/03/03	6	36.22	1	36.30	36.05	5	1,557	0.32%
2021/03/02	5	37.50	0	0.00	36.60	5	1,522	0.33%
2021/02/26	5	38.30	0	0.00	38.20	5	1,469	0.34%
2021/02/25	11	39.30	18	39.19	39.00	-7	1,438	-0.49%
2021/02/24	2	39.48	38	39.08	38.70	-36	1,378	-2.61%
2021/02/23	36	40.93	9	40.22	40.65	27	1,284	2.10%
2021/02/22	26	39.68	9	39.72	40.15	17	1,121	1.52%
2021/02/19	0	0.00	1	36.45	36.50	-1	894	-0.11%
2021/01/28	0	0.00	2	32.80	33.20	-2	766	-0.26%
2021/01/27	4	33.15	2	33.00	33.50	2	739	0.27%
2021/01/25	3	30.85	0.4	30.75	30.70	2.6	678	0.38%
2021/01/22	0.4	30.45	0	0.00	30.65	0.4	678	0.06%
2021/01/20	0	0.00	1	31.00	30.90	-1	675	-0.15%
2021/01/19	0	0.00	0.3	32.30	32.30	-0.3	660	-0.04%
2021/01/18	0.3	31.20	0	0.00	31.45	0.3	650	0.04%
2021/01/15	3	31.70	0	0.00	31.25	3	639	0.47%
2021/01/13	7	35.45	8	35.08	32.50	-1	616	-0.16%
2021/01/12	16	32.20	15	32.30	33.40	1	415	0.24%
2021/01/11	0	0.00	0.1	30.50	30.40	-0.1	357	-0.02%
2021/01/08	0	0.00	1	29.40	29.55	-1	353	-0.28%
2021/01/07	0	0.00	0	29.90	29.85	0	350	0.00%
2021/01/06	0	0.00	0.2	29.95	29.95	-0.2	358	-0.06%
2021/01/04	0.3	30.80	0	0.00	31.05	0.3	348	0.09%
2020/12/17	0	0.00	1	29.90	29.90	-1	408	-0.24%
2020/12/08	0	0.00	0.3	30.60	30.60	-0.3	513	-0.07%
2020/11/30	0	0.00	0.2	31.10	31.05	-0.2	526	-0.04%
2020/11/27	0.2	31.40	1	31.30	31.55	-0.8	532	-0.15%
2020/11/26	0	0.00	0.3	30.35	30.30	-0.3	552	-0.06%
2020/11/25	0.7	29.90	0	0.00	30.10	0.7	558	0.12%
2020/10/30	0	0.00	1	28.05	27.80	-1	895	-0.11%
2020/10/27	0	0.00	2	29.10	28.95	-2	950	-0.21%
2020/10/26	0	0.00	8	29.52	29.40	-8	979	-0.82%
2020/10/19	1	30.00	10	30.00	30.10	-9	1,152	-0.78%
2020/10/16	0	0.00	5	29.99	29.90	-5	1,206	-0.41%
2020/10/13	5	30.65	0	0.00	30.65	5	1,245	0.40%
2020/10/06	1	30.60	0	0.00	30.60	1	1,314	0.08%
2020/09/25	1	29.60	3	29.90	29.35	-2	1,494	-0.13%
2020/09/18	0	0.00	2	31.65	32.55	-2	1,646	-0.12%
2020/09/17	0	0.00	0.1	31.80	31.65	-0.1	1,623	-0.01%
2020/09/14	0.1	31.15	0	0.00	31.40	0.1	1,628	0.01%
2020/09/11	15	32.19	15	32.10	31.80	0	1,626	0.00%
2020/08/25	2	32.60	2	32.75	32.20	0	1,674	0.00%
2020/08/21	0	0.00	2	30.20	31.05	-2	1,645	-0.12%
2020/08/12	0	0.00	1	32.30	32.30	-1	1,576	-0.06%
2020/08/11	2	32.03	1	32.20	32.50	1	1,574	0.06%
2020/08/07	0	0.00	1	33.50	34.00	-1	1,525	-0.07%
2020/08/04	11	37.13	2	37.15	36.80	9	1,509	0.60%
2020/07/30	4	37.36	0	0.00	37.40	4	1,467	0.27%
2020/07/29	3	37.33	0	0.00	37.30	3	1,446	0.21%
2020/07/28	3	37.25	2	38.30	37.25	1	1,427	0.07%
2020/07/27	0	0.00	1	37.70	37.90	-1	1,351	-0.07%
2020/07/24	3	38.47	2	39.10	38.45	1	1,344	0.07%
2020/07/22	1	39.10	0	0.00	38.90	1	1,304	0.08%
2020/07/21	0	0.00	13	37.80	38.65	-13	1,251	-1.04%
2020/07/15	0	0.00	7	38.20	38.05	-7	1,219	-0.57%
2020/07/10	13	37.74	21.2	38.54	37.35	-8.2	1,168	-0.70%
2020/07/08	3	39.73	0	0.00	39.60	3	1,122	0.27%
2020/07/07	0	0.00	7	40.40	39.80	-7	1,106	-0.63%
2020/07/06	1	40.85	8	40.54	40.60	-7	1,078	-0.65%
2020/07/03	21	40.13	14	40.67	40.00	7	1,030	0.68%
2020/07/02	0.2	38.05	4	36.20	38.05	-3.8	903	-0.42%
2020/06/29	1	33.40	0	0.00	33.55	1	845	0.12%
2020/06/24	1	34.20	0	0.00	34.15	1	847	0.12%
2020/06/19	1	34.40	0	0.00	34.25	1	880	0.11%
2020/06/18	7	34.30	0	0.00	34.45	7	889	0.79%
2020/06/17	0	0.00	5	33.86	34.40	-5	894	-0.56%
2020/06/12	12	32.82	0	0.00	33.15	12	936	1.28%
2020/06/11	0	0.00	6	35.48	34.40	-6	915	-0.66%
2020/06/09	3	35.25	0	0.00	35.45	3	939	0.32%
2020/06/08	1	36.15	0	0.00	35.85	1	952	0.10%
2020/06/05	2	36.35	0	0.00	36.35	2	935	0.21%
2020/06/04	2	34.50	2	34.85	34.70	0	880	0.00%
2020/06/02	0	0.00	1	32.15	32.05	-1	830	-0.12%
2020/05/28	2	31.83	0	0.00	31.80	2	836	0.24%
2020/05/27	9	32.73	10	32.85	32.50	-1	834	-0.12%
2020/05/26	15	32.97	10	33.46	33.35	5	827	0.60%
2020/05/14	0	0.00	5	31.00	30.40	-5	839	-0.60%
2020/05/11	0	0.00	6	31.30	31.65	-6	865	-0.69%
2020/05/08	2	32.65	0	0.00	32.10	2	870	0.23%
2020/05/07	9	32.17	0	0.00	32.30	9	894	1.01%
2020/05/05	5	31.90	0	0.00	31.75	5	948	0.53%
2020/05/04	0	0.00	4	31.70	31.85	-4	980	-0.41%
2020/04/24	0	0.00	2	29.45	30.10	-2	1,031	-0.19%
2020/04/22	2	28.75	0	0.00	29.35	2	1,083	0.18%
2020/04/08	0	0.00	4	30.53	30.50	-4	1,103	-0.36%
2020/03/25	0	0.00	1	26.85	26.55	-1	1,074	-0.09%
2020/03/24	1	25.60	10	25.50	25.80	-9	1,061	-0.85%
2020/03/20	10	23.95	0	0.00	25.10	10	1,078	0.93%
2020/03/17	0	0.00	2	27.10	26.60	-2	1,061	-0.19%
2020/03/13	1	27.50	0	0.00	28.20	1	1,053	0.09%
2020/03/10	2	33.08	0	0.00	33.10	2	977	0.20%
2020/03/09	4	34.00	0	0.00	33.55	4	962	0.42%
2020/02/27	6	36.35	0	0.00	34.85	6	949	0.63%
2020/02/24	0	0.00	1	37.10	37.10	-1	924	-0.11%
2020/02/21	1	38.20	1	38.10	38.20	0	907	0.00%
2020/02/20	1	37.90	0	0.00	37.70	1	900	0.11%
2020/02/18	0	0.00	1	36.40	36.25	-1	885	-0.11%
2020/02/17	1	36.90	20	36.49	36.60	-19	890	-2.13%
2020/02/11	2	35.50	2	36.15	35.75	0	888	0.00%
2020/02/07	2	34.88	0	0.00	35.05	2	852	0.23%
2020/02/06	22	35.83	0	0.00	36.15	22	831	2.65%
2020/02/05	1	35.80	0	0.00	35.80	1	799	0.13%
2020/02/03	0	0.00	2	33.25	34.50	-2	756	-0.26%
2020/01/16	5	40.10	1	40.80	40.55	4	716	0.56%
2020/01/10	4	39.23	1	39.75	39.35	3	686	0.44%
2020/01/09	1	40.00	11	40.35	40.00	-10	674	-1.48%
2020/01/07	0	0.00	1	40.80	40.65	-1	672	-0.15%
2020/01/06	0	0.00	5	41.30	41.30	-5	674	-0.74%
2020/01/03	0	0.00	2	42.20	42.10	-2	677	-0.30%
2019/12/26	0	0.00	1	42.00	41.95	-1	698	-0.14%
2019/12/24	1	42.50	0	0.00	42.10	1	713	0.14%
2019/12/23	0	0.00	0.2	42.80	42.70	-0.2	707	-0.03%
2019/12/20	0.2	43.05	0	0.00	43.35	0.2	710	0.03%
2019/12/16	1	43.30	15	43.40	43.50	-14	735	-1.90%
2019/12/11	1	45.00	0	0.00	45.10	1	739	0.14%
2019/12/10	0	0.00	30	44.94	45.10	-30	747	-4.01%
2019/12/04	1	46.05	0	0.00	46.10	1	768	0.13%
2019/11/29	3	46.80	0	0.00	47.00	3	787	0.38%
2019/11/28	20	47.63	0	0.00	47.70	20	791	2.53%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/26	30	47.09	2	47.20	47.45	28	836	3.35%
2019/11/21	1	45.40	0	0.00	46.05	1	854	0.12%
2019/11/14	2	46.50	0	0.00	45.95	2	1,020	0.20%
2019/11/12	1	46.40	1	47.15	47.95	0	1,023	0.00%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/18	1	53.00	0	0.00	53.20	1	1,272	0.08%
2019/10/07	17	52.49	0	0.00	52.40	17	1,384	1.23%
2019/09/27	1	52.00	1	52.90	53.20	0	1,495	0.00%
2019/09/25	1	54.50	0	0.00	53.80	1	1,598	0.06%
2019/09/17	1	57.50	0	0.00	56.70	1	1,563	0.06%
2019/09/11	0	0.00	1	59.10	59.10	-1	1,547	-0.06%
2019/09/03	0	0.00	4	59.03	59.10	-4	1,635	-0.24%
2019/09/02	0	0.00	2	58.70	58.70	-2	1,648	-0.12%
2019/08/30	0	0.00	2.2	58.84	58.50	-2.2	1,676	-0.13%
2019/08/29	1.2	58.80	1	59.20	59.20	0.2	1,682	0.01%
2019/08/23	1	60.10	2	59.80	59.80	-1	1,666	-0.06%
2019/08/22	2	60.75	2	61.00	60.50	0	1,657	0.00%
2019/08/21	7	61.76	2	61.65	61.20	5	1,634	0.31%
2019/08/19	1	58.40	0	0.00	58.30	1	1,571	0.06%
2019/08/14	1	59.10	0	0.00	59.60	1	1,647	0.06%
2019/08/13	1	58.90	0	0.00	58.60	1	1,650	0.06%
2019/08/12	2	57.60	0	0.00	58.20	2	1,651	0.12%
2019/08/06	3	56.60	6	57.50	57.50	-3	1,665	-0.18%
2019/08/05	27	58.63	1	58.50	58.00	26	1,700	1.53%
2019/08/02	7	58.33	0	0.00	58.20	7	1,697	0.41%
2019/08/01	6	59.65	4	59.75	59.70	2	1,701	0.12%
2019/07/31	3	59.00	3	58.70	58.70	0	1,699	0.00%
2019/07/30	2	60.80	0	0.00	58.20	2	1,696	0.12%
2019/07/29	11	62.14	1	62.80	60.30	10	1,660	0.60%
2019/07/26	0	0.00	3	61.77	61.70	-3	1,625	-0.18%
2019/07/25	6	60.32	2	60.30	60.90	4	1,589	0.25%
2019/07/23	0	0.00	6	57.67	57.50	-6	1,526	-0.39%
2019/07/19	9	56.27	0	0.00	56.50	9	1,510	0.60%
2019/07/18	1	57.60	0	0.00	58.00	1	1,486	0.07%
2019/07/16	0	0.00	8	58.29	58.10	-8	1,476	-0.54%
2019/07/10	1	56.30	0	0.00	56.40	1	1,578	0.06%
2019/07/09	6	56.08	0	0.00	56.00	6	1,582	0.38%
2019/07/05	0	0.00	1	59.70	59.40	-1	1,576	-0.06%
2019/07/04	2	58.00	1	57.80	58.10	1	1,554	0.06%
2019/07/02	3	56.47	9	57.12	58.60	-6	1,580	-0.38%
2019/07/01	1	54.30	5	55.00	55.00	-4	1,506	-0.27%
2019/06/25	3	52.43	2	53.60	52.50	1	1,637	0.06%
2019/06/24	2	53.90	0	0.00	54.10	2	1,659	0.12%
2019/06/21	0	0.00	5	54.80	54.00	-5	1,721	-0.29%
2019/06/20	0	0.00	3	53.70	53.80	-3	1,754	-0.17%
2019/06/19	3	53.70	1	53.30	53.30	2	1,832	0.11%
2019/06/14	0	0.00	2	53.60	54.70	-2	2,043	-0.10%
2019/06/12	2	52.80	12	52.78	52.90	-10	2,305	-0.43%
2019/06/11	1	49.85	0	0.00	49.85	1	2,398	0.04%
2019/06/06	1	50.90	0	0.00	49.50	1	2,517	0.04%
2019/06/05	5	52.06	5	53.00	51.70	0	2,527	0.00%
2019/06/04	1	51.70	0	0.00	51.60	1	2,560	0.04%
2019/06/03	1	51.60	0	52.00	51.60	1	2,616	0.04%
2019/05/31	0	53.60	1	54.00	54.00	-1	2,662	-0.04%
2019/05/23	3	55.73	1	55.50	55.40	2	2,905	0.07%
2019/05/20	1	61.80	0	0.00	60.50	1	3,014	0.03%
2019/05/16	5	64.50	0	0.00	64.50	5	2,986	0.17%
2019/05/15	0	0.00	6	66.47	66.00	-6	2,986	-0.20%
2019/05/14	4	65.90	0	0.00	66.10	4	3,005	0.13%
2019/05/13	5	67.00	11	66.93	66.30	-6	2,989	-0.20%
2019/05/09	0	0.00	9	63.56	63.50	-9	2,944	-0.31%
2019/05/08	10	65.25	0	0.00	65.10	10	2,932	0.34%
2019/05/06	0	0.00	0.1	64.00	63.50	-0.1	2,915	0.00%
2019/05/03	0.1	63.20	0	0.00	63.60	0.1	2,908	0.00%
2019/05/02	0	0.00	3	64.20	64.10	-3	2,916	-0.10%
2019/04/26	1	62.20	0	0.00	61.90	1	2,921	0.03%
2019/04/23	11	63.49	0	0.00	63.20	11	2,935	0.37%
2019/04/22	0	0.00	1	61.20	65.10	-1	2,931	-0.03%
2019/04/19	2	62.15	0	0.00	60.90	2	2,892	0.07%
2019/04/16	7	65.16	0	0.00	65.30	7	2,783	0.25%
2019/04/11	6	69.30	0	0.00	69.60	6	2,695	0.22%
2019/04/09	0	0.00	5	72.00	70.70	-5	2,629	-0.19%
2019/04/08	6	69.53	0	0.00	69.30	6	2,567	0.23%
2019/04/02	0	0.00	10	71.54	71.10	-10	2,523	-0.40%
2019/03/28	10	69.60	0	0.00	68.70	10	2,428	0.41%
2019/03/27	1	73.40	4	71.80	71.80	-3	2,361	-0.13%
2019/03/26	10	71.80	0	0.00	72.00	10	2,339	0.43%
2019/03/25	22	71.68	0	0.00	74.50	22	2,288	0.96%
2019/03/22	0	0.00	12	74.75	74.90	-12	2,244	-0.53%
2019/03/21	2	71.10	2	73.30	74.50	0	2,162	0.00%
2019/03/20	1	68.80	1	67.80	67.80	0	2,012	0.00%
2019/03/19	11	66.10	1	66.30	67.10	10	1,976	0.51%
2019/03/18	2	67.15	5	67.16	66.50	-3	1,918	-0.16%
2019/03/15	2	62.00	11	63.21	64.90	-9	1,767	-0.51%
2019/03/14	12	59.73	0	0.00	59.00	12	1,598	0.75%