鈞興-KY (4571)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股▼2.38%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	90.70	0	0.00	91.70	1	137	0.73%
2024/04/16	15	92.37	0	0.00	91.10	15	137	10.90%
2024/04/15	8	93.34	0	0.00	94.00	8	137	5.80%
2024/04/11	3	95.50	0	0.00	94.80	3	138	2.17%
2024/04/10	2	100.00	0	0.00	98.10	2	137	1.45%
2024/04/09	1	102.00	0	0.00	101.50	1	136	0.73%
2024/04/08	1	100.00	0	0.00	100.50	1	133	0.75%
2024/04/01	0.1	100.00	0.1	100.00	101.50	0	132	-0.02%
2024/03/21	0	98.40	0.1	100.50	99.90	-0.1	120	-0.05%
2024/03/20	1	92.80	26	93.04	93.90	-25	118	-21.15%
2024/03/19	14	89.68	0	0.00	90.30	14	116	12.01%
2024/03/18	9	89.53	0	0.00	90.40	9	115	7.82%
2024/03/15	1	91.20	0	0.00	92.10	1	112	0.89%
2024/03/14	1	90.00	0	0.00	92.30	1	113	0.88%
2024/03/12	0	90.50	0	0.00	91.10	0	113	0.00%
2024/03/11	0	0.00	1	96.70	96.60	-1	108	-0.92%
2024/03/08	0.1	100.50	0	0.00	98.30	0.1	106	0.05%
2024/02/26	0	94.10	0	0.00	95.50	0	92	0.02%
2024/02/22	0	100.50	0	0.00	100.50	0	89	0.02%
2024/02/21	0	100.00	0	0.00	101.00	0	87	0.02%
2024/02/16	1	97.41	0	0.00	98.20	1	79	1.27%
2023/08/11	0	0.00	1.1	72.93	72.90	-1.1	18	-5.75%
2023/07/27	0	0.00	6	72.37	72.90	-6	20	-29.41%
2023/07/05	0	0.00	0	75.50	74.90	0	22	-0.04%
2023/07/04	0	0.00	7	75.80	76.80	-7	22	-30.79%
2023/04/14	0	0.00	0	80.00	79.80	0	22	-0.07%
2023/03/29	0	76.90	0	0.00	77.30	0	20	0.07%
2023/03/28	0	0.00	1	79.00	78.90	-1	20	-5.00%
2023/03/22	0	0.00	1	73.50	73.50	-1	13	-7.27%
2023/03/16	0	0.00	1	72.30	72.60	-1	13	-7.25%
2023/03/15	0	0.00	11	72.86	73.30	-11	13	-79.91%
2021/12/09	0	0.00	0.1	103.50	103.50	-0.1	83	-0.06%
2021/12/02	0.1	102.50	0	0.00	103.00	0.1	78	0.06%
2021/09/09	1	119.00	0	0.00	117.00	1	80	1.25%
2021/06/17	1	130.00	0	0.00	131.50	1	338	0.30%
2021/06/15	1	133.50	0	134.50	133.50	1	353	0.28%
2021/06/08	0	0.00	0	137.50	137.50	0	384	0.00%
2021/06/07	1	134.00	0	0.00	137.00	1	388	0.26%
2021/06/03	1	137.00	0	137.50	137.50	1	397	0.25%
2021/06/02	1	138.50	0	0.00	137.00	1	403	0.25%
2021/06/01	0	138.50	0	0.00	139.50	0	426	0.00%
2021/05/31	0	0.00	0	142.00	142.00	0	457	0.00%
2021/05/27	0	0.00	1	132.00	133.50	-1	488	-0.20%
2021/05/24	0	132.00	0	0.00	131.00	0	560	0.00%
2021/05/20	0	0.00	1	126.50	128.00	-1	570	-0.18%
2021/05/19	0.1	125.50	0	0.00	126.50	0.1	578	0.02%
2021/05/18	0.7	127.13	0	0.00	126.50	0.7	579	0.12%
2021/05/17	0	118.36	1	120.50	120.00	-1	584	-0.17%
2021/05/14	0.5	128.41	0	0.00	129.00	0.5	582	0.08%
2021/05/13	0.7	121.01	0	0.00	124.00	0.7	580	0.13%
2021/05/12	12	120.00	0	0.00	120.00	12	578	2.08%
2021/05/11	0	0.00	0.1	134.00	133.00	-0.1	576	-0.02%
2021/05/10	0	136.00	1	138.00	139.50	-1	577	-0.17%
2021/05/06	0	0.00	0.1	132.50	131.00	-0.1	574	-0.01%
2021/05/05	5	130.41	0	0.00	134.00	5	576	0.87%
2021/05/04	0.2	128.57	0.1	127.00	125.50	0.1	574	0.02%
2021/05/03	0	136.00	2.3	138.27	136.00	-2.2	569	-0.39%
2021/04/27	1	144.00	0	0.00	142.50	1	571	0.18%
2021/04/26	0.3	137.00	0	0.00	145.00	0.3	575	0.05%
2021/04/23	0	0.00	0	137.00	136.50	0	581	0.00%
2021/04/22	0	138.50	0	0.00	139.00	0	581	0.00%
2021/04/14	3	146.00	0	0.00	148.50	3	610	0.49%
2021/04/13	5	150.50	0	0.00	149.00	5	612	0.82%
2021/04/12	7	154.43	0.3	159.00	153.00	6.7	612	1.10%
2021/04/09	0.3	154.50	0	0.00	168.00	0.3	591	0.05%
2021/04/01	4	155.50	0	0.00	155.00	4	555	0.72%
2021/03/30	1	165.00	1	165.50	160.00	0	531	0.00%
2021/03/23	0	0.00	1	173.00	158.00	-1	459	-0.22%
2021/03/22	2	175.50	1	177.00	175.50	1	441	0.23%
2021/03/12	0	0.00	0	190.00	184.50	0	379	-0.01%
2021/03/11	0	171.50	0	0.00	173.00	0	369	0.00%
2021/03/10	0	0.00	0.7	173.00	172.00	-0.7	364	-0.19%
2021/03/08	0.7	164.50	0	0.00	165.50	0.7	354	0.19%
2021/03/05	0	0.00	1	182.00	170.00	-1	348	-0.29%
2021/03/04	1	185.00	1	188.50	188.00	0	325	0.00%
2021/02/25	0	0.00	1	124.00	135.50	-1	256	-0.39%
2021/02/24	1	123.50	0	0.00	123.50	1	205	0.49%
2021/02/23	0	0.00	0.3	112.50	112.50	-0.3	188	-0.16%
2021/02/22	1.3	100.00	0	0.00	102.50	1.3	181	0.73%
2021/02/17	1	94.50	0	0.00	98.40	1	168	0.59%
2021/02/04	0	0.00	1	93.70	93.50	-1	161	-0.62%
2021/02/02	0	0.00	2	94.50	91.10	-2	161	-1.24%
2021/01/19	3	92.13	0	0.00	90.60	3	139	2.15%
2021/01/18	1	92.10	3	93.60	96.00	-2	134	-1.49%
2021/01/15	1	90.60	0	0.00	88.20	1	124	0.80%
2021/01/14	2	92.55	0	0.00	92.40	2	120	1.66%
2021/01/13	0	0.00	2	93.55	92.40	-2	113	-1.77%
2021/01/12	2	91.65	0	0.00	90.00	2	103	1.93%
2021/01/08	0	0.00	1	86.00	91.70	-1	86	-1.16%
2021/01/07	0	0.00	1	83.10	83.40	-1	78	-1.28%
2020/11/02	0	0.00	0	69.50	69.50	0	75	-0.01%
2020/10/13	0	71.40	0	0.00	72.00	0	71	0.01%
2020/09/22	0	0.00	2	71.20	71.00	-2	74	-2.68%
2020/09/08	0	0.00	0	73.40	72.70	0	61	0.00%
2020/09/03	0	69.60	0	0.00	70.10	0	57	0.01%
2020/08/31	3	75.90	0	0.00	76.60	3	44	6.70%
2020/02/11	0	0.00	5	63.94	64.00	-5	38	-12.88%
2020/01/17	1	67.80	0	0.00	68.40	1	41	2.43%
2019/10/23	2	80.60	0	0.00	81.60	2	311	0.64%
2019/10/22	0	0.00	4	83.78	81.80	-4	323	-1.24%
2019/10/21	4	84.40	1	80.30	83.50	3	333	0.90%
2019/10/17	0	0.00	5	80.00	80.00	-5	359	-1.39%
2019/09/27	2	82.50	0	0.00	83.00	2	612	0.33%
2019/09/25	2	85.20	0	0.00	85.00	2	746	0.27%
2019/09/24	4	87.55	2	91.60	87.20	2	807	0.25%
2019/09/23	0	0.00	1	92.80	91.00	-1	855	-0.12%
2019/09/18	1	90.20	0	0.00	94.30	1	1,597	0.06%