• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221149.506145.67145.00-57,269-0.07%
2025/01/217.3145.822144.00147.005.37,1760.07%
2025/01/201145.001146.00145.0007,1290.00%
2025/01/177142.864144.75141.5037,0840.04%
2025/01/1642151.8940150.00148.0026,9820.03%
2025/01/153145.835145.20143.50-26,969-0.03%
2025/01/1416.1142.4516.2143.20149.00-0.17,4120.00%
2025/01/137142.144.1144.29144.502.97,5330.04%
2025/01/100.1140.0000.00138.500.17,4650.00%
2025/01/097140.794140.75140.0037,6150.04%
2025/01/085.1143.664142.75148.001.17,5800.01%
2025/01/0733145.7942146.73143.50-97,428-0.12%
2025/01/0610139.101137.00139.5097,1390.13%
2025/01/030142.501141.50142.50-17,058-0.01%
2025/01/023148.672150.50147.5016,9990.01%
2024/12/313153.004151.50153.00-16,900-0.01%
2024/12/300.2155.753153.17151.00-2.86,829-0.04%
2024/12/2716.3154.9310156.95156.506.36,6970.09%
2024/12/2628161.6861159.41159.50-336,341-0.52%
2024/12/2569160.7962.1161.56159.5076,0820.11%
2024/12/2449148.1461150.42155.00-125,255-0.23%
2024/12/2330.1139.992130.50141.0028.14,7720.59%
2024/12/203130.001126.00128.5024,6530.04%
2024/12/191131.007128.79129.50-64,597-0.13%
2024/12/1841129.8334130.49130.5074,6410.15%
2024/12/1700.002119.25123.00-24,459-0.04%
2024/12/134115.5040119.69115.50-364,408-0.82%
2024/12/1218131.722132.25128.00164,3180.37%
2024/12/1133.1132.260.1133.00131.00334,1980.79%
2024/12/1010123.5013120.85121.00-34,073-0.07%
2024/12/091115.501116.50116.0004,0410.00%
2024/12/061119.0000.00119.5014,0640.02%
2024/12/0543.1122.7839120.49120.004.14,1010.10%
2024/12/0400.000116.00115.0004,2800.00%
2024/12/0300.000118.00114.0004,6590.00%
2024/12/021116.500116.50116.5014,7870.02%
2024/11/2200.001128.96129.00-14,729-0.02%
2024/11/210118.0000.00117.5004,7000.00%
2024/11/1300.006126.50124.00-65,062-0.12%
2024/11/1200.0010127.50127.00-105,300-0.19%
2024/11/0700.002143.00144.50-25,323-0.04%
2024/11/062140.501142.00140.5015,3050.02%
2024/11/0500.000140.00141.5005,2960.00%
2024/11/0400.001140.00133.50-15,281-0.02%
2024/11/011139.001.1138.18140.00-0.15,2770.00%
2024/10/3000.000143.50140.0005,2680.00%
2024/10/296147.5000.00144.5065,2630.11%
2024/10/281147.001.3146.75151.00-0.35,240-0.01%
2024/10/255.3143.090142.00145.005.35,2060.10%
2024/10/236141.001142.00144.5055,1500.10%
2024/10/228142.6320.1139.75141.00-12.15,104-0.24%
2024/10/2159139.2248140.25141.50114,8290.23%
2024/10/182127.5011125.60135.50-94,171-0.22%
2024/10/1716122.287119.80123.5093,8620.23%
2024/10/163112.331112.51112.5023,7300.05%
2024/10/153106.503110.67111.5003,5300.00%
2024/10/110.196.90198.00100.50-0.93,456-0.03%
2024/10/09197.501103.5096.8003,4220.00%
2024/10/0700.00299.6099.60-23,348-0.06%
2024/10/011102.001102.50100.5003,3380.00%
2024/09/270104.0000.00101.5003,3070.00%
2024/09/262100.50398.9099.60-13,246-0.03%
2024/09/2500.002105.50102.50-23,215-0.06%
2024/09/243102.901102.00101.5023,1640.06%
2024/09/231105.003104.67103.50-23,071-0.07%
2024/09/2010113.709110.39110.0013,0060.03%
2024/09/194101.951105.02108.5032,7960.11%
2024/09/18899.15799.1198.9012,6580.04%
2024/09/16193.30293.9093.90-12,558-0.04%
2024/09/13293.8000.0094.2022,5390.08%
2024/09/12192.40192.9092.8002,5110.00%
2024/09/10087.8000.0088.3002,4460.00%
2024/09/06195.53193.8093.5002,3590.00%
2024/09/05797.43894.7595.50-12,298-0.04%
2024/09/0412106.3811102.95101.5012,0660.05%
2024/09/030.1100.001101.00101.50-11,678-0.06%
2024/09/0200.00495.9892.50-41,537-0.26%
2024/08/30195.90194.5095.9001,5040.00%
2024/08/29196.7000.0094.5011,4590.07%
2024/08/28190.301.190.2890.20-0.11,383-0.01%
2024/08/270.189.20487.5587.90-3.91,355-0.29%
2024/08/26289.55286.3086.3001,3360.00%
2024/08/23492.60289.5088.3021,3310.15%
2024/08/22194.60393.0392.90-21,339-0.15%
2024/08/21194.7000.0092.3011,3150.08%
2024/08/20595.02294.8095.6031,2700.24%
2024/08/19398.93496.2595.70-11,221-0.08%
2024/08/16598.64697.7295.70-11,140-0.09%
2024/08/15197.5030.596.9796.40-29.51,016-2.90%
2024/08/146.593.91698.3094.700.59100.05%
2024/08/13391.0000.0091.0036540.46%
2024/08/12182.001.182.5482.80-0.1533-0.03%
2024/08/090.175.0000.0075.300.14970.03%
2024/07/1900.000.276.8076.50-0.2493-0.05%
2024/07/1600.000.580.6080.30-0.5495-0.10%
2024/07/1500.001.483.7279.60-1.4500-0.28%
2024/07/122.183.3800.0083.102.14910.43%
2024/07/0800.001.180.8579.90-1.1460-0.24%
2024/07/051.182.6700.0080.401.14580.24%
2024/06/2800.00175.0074.40-1499-0.20%
2024/06/27173.1000.0072.9015260.19%
2024/06/2400.00171.9072.00-1631-0.16%
2024/06/2100.000.274.5073.90-0.2721-0.03%
2024/06/1900.000.175.8074.50-0.1752-0.01%
2024/06/1100.00175.6075.10-1813-0.12%
2024/06/07174.30174.5075.5008100.00%
2024/06/0600.000.375.8074.40-0.3807-0.03%
2024/06/0500.000.377.4076.40-0.3802-0.04%
2024/05/3000.000.378.2376.20-0.3771-0.04%
2024/05/28184.9000.0082.0017390.14%
2024/05/17171.5000.0071.1016770.15%
2024/05/1500.000.271.1070.00-0.2671-0.03%
2024/04/1000.00182.9082.30-1531-0.19%
2024/04/02592.50587.5089.5004870.00%
2024/03/2600.00289.1086.20-2311-0.64%
2024/03/25182.90883.0083.00-7215-3.25%
2024/03/22175.6000.0075.5011910.52%
2024/03/211277.91580.9878.1071773.94%
2024/02/2300.00072.7071.400110-0.02%
2024/02/22070.3000.0069.9001060.02%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音