券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 8,251 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 24.95 | 23.25 | 0 | 8,760 | 0.00% |
|
| 2024/11/19 | 0 | 23.65 | 0 | 0.00 | 23.45 | 0 | 9,061 | 0.00% |
|
| 2024/11/15 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 9,075 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 9 | 24.31 | 24.15 | -9 | 9,215 | -0.10% |
|
| 2024/11/11 | 4 | 26.05 | 3 | 26.50 | 26.00 | 1 | 9,173 | 0.01% |
|
| 2024/11/08 | 2 | 27.40 | 0 | 0.00 | 28.65 | 2 | 9,133 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 29.00 | 29.20 | 0 | 9,008 | 0.00% |
|
| 2024/11/04 | 21 | 31.23 | 41 | 29.51 | 29.25 | -20 | 8,963 | -0.22% |
|
| 2024/11/01 | 20 | 29.70 | 0 | 0.00 | 29.60 | 20 | 8,888 | 0.23% |
|
| 2024/10/29 | 16 | 31.20 | 16 | 29.83 | 29.60 | 0 | 8,815 | 0.00% |
|
| 2024/10/28 | 2 | 30.65 | 26 | 30.84 | 30.20 | -24 | 8,586 | -0.28% |
|
| 2024/10/25 | 20 | 32.15 | 25 | 32.00 | 32.15 | -5 | 8,478 | -0.06% |
|
| 2024/10/24 | 36 | 33.64 | 45 | 32.92 | 32.50 | -9 | 8,320 | -0.11% |
|
| 2024/10/23 | 37 | 32.40 | 35 | 32.85 | 34.35 | 2 | 7,665 | 0.03% |
|
| 2024/10/22 | 9 | 29.82 | 5 | 30.71 | 31.25 | 4 | 7,389 | 0.05% |
|
| 2024/10/18 | 24 | 28.03 | 0 | 0.00 | 27.60 | 24 | 7,021 | 0.34% |
|
| 2024/10/17 | 23 | 29.44 | 16 | 28.45 | 28.40 | 7 | 6,970 | 0.10% |
|
| 2024/10/16 | 22 | 29.24 | 23 | 28.27 | 28.20 | -1 | 6,896 | -0.01% |
|
| 2024/10/15 | 11 | 28.10 | 0 | 0.00 | 28.10 | 11 | 6,804 | 0.16% |
|
| 2024/10/11 | 1 | 27.75 | 2 | 27.75 | 27.25 | -1 | 6,732 | -0.01% |
|
| 2024/10/08 | 2 | 29.18 | 2.5 | 28.50 | 29.10 | -0.5 | 6,672 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 27.35 | 27.30 | -4 | 6,592 | -0.06% |
|
| 2024/10/04 | 0 | 0.00 | 18 | 27.25 | 27.20 | -18 | 6,695 | -0.27% |
|
| 2024/10/01 | 1 | 28.00 | 2 | 28.85 | 28.05 | -1 | 6,646 | -0.02% |
|
| 2024/09/30 | 12.5 | 30.33 | 12 | 29.42 | 29.40 | 0.5 | 6,485 | 0.01% |
|
| 2024/09/27 | 8 | 29.67 | 6 | 29.98 | 29.50 | 2 | 6,389 | 0.03% |
|
| 2024/09/26 | 20 | 32.61 | 23 | 32.13 | 30.20 | -3 | 6,156 | -0.05% |
|
| 2024/09/25 | 8 | 30.25 | 8 | 30.50 | 30.25 | 0 | 5,508 | 0.00% |
|
| 2024/09/24 | 32 | 30.19 | 41 | 30.34 | 30.50 | -9 | 5,236 | -0.17% |
|
| 2024/09/23 | 18 | 30.15 | 54.2 | 29.66 | 30.40 | -36.2 | 4,869 | -0.74% |
|
| 2024/09/20 | 15 | 28.92 | 15 | 29.91 | 30.10 | 0 | 4,058 | 0.00% |
|
| 2024/09/19 | 71.2 | 25.68 | 22.1 | 27.13 | 27.40 | 49.1 | 3,810 | 1.29% |
|
| 2024/09/18 | 15 | 24.32 | 9 | 24.38 | 24.95 | 6 | 3,321 | 0.18% |
|
| 2024/09/16 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 3,185 | 0.03% |
|
| 2024/09/13 | 2 | 22.85 | 0 | 0.00 | 22.65 | 2 | 3,175 | 0.06% |
|
| 2024/09/12 | 3 | 23.45 | 0 | 0.00 | 22.65 | 3 | 3,180 | 0.09% |
|
| 2024/09/09 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 3,145 | 0.10% |
|
| 2024/08/30 | 13 | 26.63 | 10 | 25.30 | 25.40 | 3 | 3,080 | 0.10% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 3,001 | -0.03% |
|
| 2024/08/28 | 2 | 25.88 | 41 | 25.50 | 25.55 | -39 | 2,923 | -1.33% |
|
| 2024/08/27 | 1 | 25.60 | 1.1 | 25.46 | 25.90 | -0.1 | 2,869 | 0.00% |
|
| 2024/08/26 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 2,881 | 0.00% |
|
| 2024/08/23 | 50 | 25.82 | 10 | 25.15 | 25.05 | 40 | 2,821 | 1.42% |
|
| 2024/08/22 | 1 | 25.10 | 39 | 24.59 | 25.60 | -38 | 2,535 | -1.50% |
|
| 2024/08/21 | 74.1 | 24.82 | 38.5 | 24.55 | 24.95 | 35.5 | 2,027 | 1.75% |
|
| 2024/08/20 | 1 | 22.45 | 1 | 21.90 | 22.70 | 0 | 1,737 | 0.00% |
|
| 2024/08/19 | 16 | 22.51 | 16 | 21.85 | 22.05 | 0 | 1,756 | 0.00% |
|
| 2024/08/15 | 2 | 22.80 | 3 | 22.63 | 22.40 | -1 | 1,734 | -0.06% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 1,660 | -0.06% |
|
| 2024/08/12 | 10 | 20.25 | 10 | 21.01 | 21.90 | 0 | 1,670 | 0.00% |
|
| 2024/08/08 | 1 | 17.85 | 0 | 0.00 | 18.30 | 1 | 1,954 | 0.05% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 19.85 | 20.15 | -2 | 2,116 | -0.09% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 2,239 | -0.13% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 2,771 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 0.9 | 22.25 | 22.65 | -0.9 | 2,782 | -0.03% |
|
| 2024/07/11 | 1.9 | 22.17 | 1 | 22.75 | 22.55 | 0.9 | 2,801 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 0.5 | 22.80 | 22.50 | -0.5 | 2,839 | -0.02% |
|
| 2024/07/09 | 2 | 22.98 | 4 | 22.50 | 23.05 | -2 | 2,893 | -0.07% |
|
| 2024/07/08 | 2.5 | 22.84 | 0 | 0.00 | 22.40 | 2.5 | 2,808 | 0.09% |
|
| 2024/07/05 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 2,726 | 0.04% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 20.15 | 20.05 | -0.1 | 3,005 | 0.00% |
|
| 2024/06/24 | 0 | 20.40 | 0 | 0.00 | 20.15 | 0 | 2,987 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 19.57 | 19.40 | -0.2 | 2,874 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 19.20 | 19.40 | 0 | 2,855 | 0.00% |
|
| 2024/06/11 | 0.2 | 19.03 | 0 | 0.00 | 19.10 | 0.2 | 2,838 | 0.01% |
|
| 2024/06/06 | 0.1 | 18.50 | 0 | 0.00 | 18.55 | 0.1 | 2,821 | 0.00% |
|
| 2024/05/30 | 1 | 18.75 | 3 | 18.45 | 18.45 | -2 | 2,741 | -0.07% |
|
| 2024/05/29 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 2,661 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 20.10 | 19.85 | -0.2 | 2,544 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 29 | 20.51 | 20.55 | -29 | 2,473 | -1.17% |
|
| 2024/05/16 | 0 | 0.00 | 20 | 21.20 | 21.10 | -20 | 2,457 | -0.81% |
|
| 2024/05/15 | 5 | 22.20 | 4 | 20.85 | 21.35 | 1 | 2,406 | 0.04% |
|
| 2024/05/14 | 3 | 20.65 | 2.2 | 20.92 | 20.90 | 0.8 | 2,271 | 0.04% |
|
| 2024/05/13 | 49 | 19.18 | 0 | 0.00 | 19.50 | 49 | 2,023 | 2.42% |
|
| 2024/05/10 | 0 | 0.00 | 9 | 17.90 | 17.75 | -9 | 1,914 | -0.47% |
|
| 2024/05/06 | 1 | 18.00 | 0.5 | 18.00 | 18.00 | 0.5 | 1,861 | 0.03% |
|
| 2024/05/03 | 0.6 | 18.70 | 0 | 0.00 | 18.10 | 0.6 | 1,833 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 18.67 | 18.90 | -3 | 1,797 | -0.17% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 1,738 | -0.06% |
|
| 2024/04/29 | 1 | 18.50 | 16 | 18.56 | 17.85 | -15 | 1,711 | -0.88% |
|
| 2024/04/26 | 13 | 18.50 | 0 | 0.00 | 18.50 | 13 | 1,651 | 0.79% |
|
| 2024/04/25 | 24 | 20.26 | 21 | 18.65 | 18.35 | 3 | 1,529 | 0.20% |
|
| 2024/04/24 | 0 | 0.00 | 30 | 19.44 | 19.45 | -30 | 1,207 | -2.49% |
|
| 2024/04/23 | 2 | 17.53 | 5.3 | 17.61 | 17.70 | -3.3 | 1,135 | -0.29% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 16.65 | 16.10 | 0 | 1,062 | 0.00% |
|
| 2024/04/19 | 0.3 | 15.95 | 9 | 16.29 | 16.20 | -8.7 | 1,045 | -0.83% |
|
| 2024/04/18 | 0.1 | 16.55 | 0 | 0.00 | 16.65 | 0.1 | 1,020 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 16.55 | 16.55 | 0 | 999 | 0.00% |
|
| 2024/04/16 | 8.9 | 16.88 | 2 | 16.85 | 16.40 | 6.9 | 966 | 0.71% |
|
| 2024/04/15 | 22 | 16.85 | 21 | 17.42 | 17.45 | 1 | 880 | 0.11% |
|
| 2024/04/12 | 1 | 16.15 | 6 | 15.90 | 15.90 | -5 | 788 | -0.64% |
|
| 2024/04/11 | 19 | 17.21 | 12 | 16.46 | 16.30 | 7 | 776 | 0.90% |
|
| 2024/04/09 | 19 | 17.18 | 12.5 | 16.10 | 16.75 | 6.5 | 679 | 0.96% |
|
| 2024/04/08 | 7.5 | 16.44 | 67.6 | 16.39 | 16.80 | -60.1 | 531 | -11.31% |
|
| 2024/04/03 | 1 | 15.30 | 0.6 | 15.30 | 15.30 | 0.4 | 365 | 0.10% |
|
| 2024/03/29 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 274 | 0.02% |
|
| 2024/03/20 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 262 | 0.76% |
|
| 2024/03/18 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 254 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 13.30 | 13.30 | -0.1 | 256 | -0.06% |
|
| 2024/03/11 | 3.1 | 12.95 | 0 | 0.00 | 12.90 | 3.1 | 246 | 1.24% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 13.30 | 13.10 | -20 | 244 | -8.18% |
|
| 2024/03/06 | 5 | 13.85 | 0 | 0.00 | 13.70 | 5 | 235 | 2.14% |
|
| 2024/03/05 | 15 | 13.63 | 0 | 0.00 | 13.45 | 15 | 214 | 6.99% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 202 | -0.49% |
|
| 2024/02/29 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 197 | 2.05% |
|
| 2024/02/23 | 0 | 13.05 | 0 | 0.00 | 12.95 | 0 | 163 | 0.02% |
|
| 2024/02/20 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 159 | 0.65% |
|
| 2024/02/16 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 144 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 13.10 | 12.85 | -0.5 | 138 | -0.33% |
|
| 2024/02/02 | 0 | 13.00 | 0 | 0.00 | 13.05 | 0 | 134 | 0.02% |
|
| 2024/01/30 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 127 | 0.78% |
|
| 2024/01/29 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 125 | 0.02% |
|
| 2024/01/23 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 123 | 1.64% |
|
| 2024/01/16 | 3 | 12.75 | 0 | 0.00 | 12.80 | 3 | 120 | 2.48% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 12.95 | 12.90 | -0.2 | 109 | -0.15% |
|
| 2024/01/09 | 0.2 | 13.15 | 0 | 0.00 | 13.15 | 0.2 | 102 | 0.16% |
|
| 2024/01/05 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 88 | 2.25% |
|
| 2023/12/18 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 79 | 2.52% |
|
| 2023/12/13 | 2 | 12.95 | 0 | 0.00 | 13.05 | 2 | 76 | 2.61% |
|
| 2023/12/11 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 73 | 2.72% |
|
| 2023/11/09 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 74 | 2.67% |
|
| 2023/11/03 | 4 | 12.65 | 0 | 0.00 | 12.75 | 4 | 79 | 5.01% |
|
| 2023/10/26 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 83 | 2.39% |
|
| 2023/10/25 | 6 | 12.73 | 0 | 0.00 | 12.75 | 6 | 85 | 7.05% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 13.05 | 12.85 | -1 | 85 | -1.17% |
|
| 2023/10/19 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 86 | 2.31% |
|
| 2023/10/16 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 91 | 1.09% |
|
| 2023/10/13 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 100 | 1.98% |
|
| 2023/10/03 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 167 | 1.20% |
|
| 2023/09/22 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 172 | 1.16% |
|
| 2023/09/19 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 176 | 1.14% |
|
| 2023/09/11 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 185 | 1.08% |
|
| 2023/09/01 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 183 | 1.09% |
|
| 2023/08/29 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 190 | 1.05% |
|
| 2023/08/25 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 189 | 1.05% |
|
| 2023/08/16 | 10 | 13.03 | 0 | 0.00 | 12.80 | 10 | 200 | 4.98% |
|
| 2023/07/18 | 10 | 14.05 | 0 | 0.00 | 13.50 | 10 | 249 | 4.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 278 | -0.36% |
|
| 2023/07/12 | 3 | 13.85 | 2 | 13.75 | 13.70 | 1 | 276 | 0.36% |
|
| 2023/07/07 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 229 | 2.18% |
|
| 2023/07/06 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 230 | 0.00% |
|
| 2023/07/04 | 0 | 13.15 | 0 | 0.00 | 13.00 | 0 | 228 | 0.00% |
|
| 2023/06/15 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 239 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.7 | 13.00 | 12.95 | -0.7 | 240 | -0.30% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 240 | -2.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 12.70 | 13.15 | -1 | 267 | -0.37% |
|
| 2023/05/17 | 0.2 | 12.50 | 0 | 0.00 | 12.70 | 0.2 | 261 | 0.09% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 12.70 | 12.65 | 0 | 264 | -0.01% |
|
| 2023/05/15 | 0.2 | 12.70 | 0 | 0.00 | 12.70 | 0.2 | 264 | 0.06% |
|
| 2023/05/12 | 0.1 | 12.50 | 0 | 0.00 | 12.60 | 0.1 | 263 | 0.03% |
|
| 2023/04/27 | 0.6 | 12.80 | 5 | 12.90 | 12.90 | -4.4 | 246 | -1.79% |
|
| 2023/04/17 | 0 | 12.65 | 0.6 | 12.65 | 12.55 | -0.6 | 169 | -0.36% |
|
| 2023/03/09 | 0 | 12.80 | 12 | 12.75 | 12.70 | -12 | 169 | -7.06% |
|
| 2023/02/23 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 171 | 2.91% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 12.50 | 12.70 | -0.2 | 162 | -0.12% |
|
| 2023/02/21 | 0.2 | 12.40 | 0 | 0.00 | 12.30 | 0.2 | 150 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 12.35 | 12.40 | 0 | 138 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 12.40 | 12.40 | -0.2 | 148 | -0.13% |
|
| 2023/02/03 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 148 | 0.00% |
|
| 2023/01/12 | 0.2 | 12.20 | 0 | 0.00 | 12.20 | 0.2 | 156 | 0.13% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 13.05 | 13.15 | -0.2 | 130 | -0.11% |
|
| 2022/12/29 | 0.1 | 12.75 | 0 | 0.00 | 12.85 | 0.1 | 122 | 0.08% |
|
| 2022/12/21 | 0.2 | 12.70 | 0 | 0.00 | 12.65 | 0.2 | 128 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 12.68 | 12.60 | -2 | 165 | -1.21% |
|
| 2022/11/30 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 166 | 1.20% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 12.80 | 12.85 | 0 | 190 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 13.05 | 12.80 | -0.1 | 191 | -0.08% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 12.60 | 12.45 | -0.1 | 179 | -0.08% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 184 | -0.54% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 13.13 | 13.00 | -1 | 194 | -0.52% |
|
| 2022/09/16 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 184 | 0.54% |
|
| 2022/08/31 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 182 | 0.55% |
|
| 2022/08/25 | 0 | 0.00 | 8 | 15.59 | 15.60 | -8 | 157 | -5.08% |
|
| 2022/08/24 | 8 | 15.84 | 0 | 0.00 | 15.65 | 8 | 159 | 5.03% |
|
| 2022/07/27 | 0 | 15.25 | 0 | 0.00 | 15.25 | 0 | 273 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 16.00 | 15.50 | 0 | 1,071 | 0.00% |
|
| 2022/05/20 | 26 | 15.23 | 26 | 15.11 | 15.25 | 0 | 1,064 | 0.00% |
|
| 2022/05/18 | 20 | 15.09 | 20 | 14.95 | 15.05 | 0 | 1,063 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 15.00 | 14.80 | -0.1 | 1,059 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 0.3 | 15.00 | 14.65 | -0.3 | 1,068 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 16.00 | 15.70 | 0 | 1,059 | 0.00% |
|
| 2022/05/04 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 1,032 | 0.97% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 16.60 | 16.25 | 0 | 970 | 0.00% |
|
| 2022/04/26 | 2 | 17.30 | 2 | 17.23 | 16.40 | 0 | 939 | 0.00% |
|
| 2022/04/25 | 0.4 | 16.80 | 0 | 0.00 | 17.10 | 0.4 | 836 | 0.05% |
|
| 2022/04/22 | 0 | 16.90 | 0 | 0.00 | 16.55 | 0 | 807 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 15 | 16.50 | 16.50 | -15 | 803 | -1.87% |
|
| 2022/04/20 | 15 | 16.63 | 0 | 0.00 | 16.60 | 15 | 798 | 1.88% |
|
| 2022/04/18 | 0 | 16.75 | 0 | 0.00 | 16.45 | 0 | 795 | 0.00% |
|
| 2022/04/14 | 0 | 16.20 | 0 | 0.00 | 16.35 | 0 | 773 | 0.00% |
|
| 2022/04/07 | 1 | 16.90 | 11 | 16.76 | 16.65 | -10 | 778 | -1.28% |
|
| 2022/04/01 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 731 | 0.00% |
|
| 2022/03/30 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 642 | 1.56% |
|
| 2022/03/29 | 0 | 0.00 | 25 | 16.65 | 16.25 | -25 | 555 | -4.50% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 15.07 | 15.15 | -6 | 295 | -2.03% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 15.50 | 15.35 | -11 | 299 | -3.67% |
|
| 2022/01/24 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 294 | 0.34% |
|
| 2022/01/21 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 295 | 0.34% |
|
| 2022/01/20 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 294 | 0.34% |
|
| 2022/01/14 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 309 | 0.65% |
|
| 2022/01/12 | 14 | 15.29 | 0 | 15.30 | 15.10 | 14 | 310 | 4.51% |
|
| 2022/01/11 | 1 | 15.40 | 0.2 | 15.65 | 15.65 | 0.8 | 309 | 0.24% |
|
| 2022/01/10 | 2 | 15.35 | 0 | 0.00 | 15.60 | 2 | 323 | 0.62% |
|
| 2022/01/07 | 4 | 15.48 | 0 | 0.00 | 15.50 | 4 | 320 | 1.25% |
|
| 2022/01/06 | 4 | 15.75 | 0 | 0.00 | 15.60 | 4 | 329 | 1.21% |
|
| 2022/01/05 | 12 | 16.09 | 0 | 0.00 | 16.10 | 12 | 327 | 3.66% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 16.00 | 15.90 | -0.1 | 303 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 1.2 | 15.45 | 15.45 | -1.2 | 279 | -0.44% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 278 | -0.04% |
|
| 2021/12/17 | 1 | 14.80 | 8 | 14.90 | 14.90 | -7 | 273 | -2.57% |
|
| 2021/12/16 | 8 | 14.99 | 0 | 0.00 | 14.90 | 8 | 270 | 2.95% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 336 | -0.01% |
|
| 2021/12/03 | 0.1 | 14.70 | 0 | 0.00 | 14.80 | 0.1 | 369 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 375 | -0.27% |
|
| 2021/12/01 | 1.3 | 14.75 | 0 | 0.00 | 14.85 | 1.3 | 377 | 0.35% |
|
| 2021/11/29 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 374 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 14.75 | 14.70 | -0.1 | 369 | -0.03% |
|
| 2021/11/19 | 0.1 | 14.40 | 0 | 0.00 | 14.50 | 0.1 | 377 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 14.80 | 14.80 | -0.1 | 378 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 14.65 | 14.65 | 0 | 371 | -0.01% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 14.50 | 14.50 | -0.1 | 376 | -0.03% |
|
| 2021/10/22 | 0.7 | 14.45 | 0 | 0.00 | 14.60 | 0.7 | 383 | 0.17% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 14.55 | 14.55 | 0 | 382 | 0.00% |
|
| 2021/10/18 | 5 | 14.60 | 20 | 14.79 | 14.70 | -15 | 378 | -3.97% |
|
| 2021/10/15 | 15 | 14.60 | 0 | 0.00 | 14.50 | 15 | 366 | 4.10% |
|
| 2021/10/14 | 15 | 15.02 | 15 | 14.41 | 14.65 | 0 | 367 | -0.01% |
|
| 2021/10/12 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 352 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 14.65 | 14.80 | -2 | 530 | -0.38% |
|
| 2021/09/15 | 6 | 14.75 | 6 | 14.94 | 15.25 | 0 | 508 | 0.00% |
|
| 2021/09/14 | 2 | 14.40 | 2 | 14.30 | 14.00 | 0 | 465 | 0.00% |
|
| 2021/09/08 | 5 | 14.05 | 3 | 13.75 | 13.70 | 2 | 470 | 0.43% |
|
| 2021/09/07 | 0 | 0.00 | 0.3 | 14.05 | 14.00 | -0.3 | 459 | -0.06% |
|
| 2021/08/31 | 0 | 14.15 | 0.1 | 14.35 | 14.35 | -0.1 | 491 | -0.02% |
|
| 2021/08/30 | 0.4 | 14.30 | 0 | 0.00 | 14.40 | 0.4 | 498 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 14.30 | 14.15 | -0.1 | 600 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 14.20 | 14.15 | 0 | 655 | 0.00% |
|
| 2021/08/17 | 0.1 | 13.95 | 0 | 0.00 | 14.30 | 0.1 | 688 | 0.01% |
|
| 2021/08/12 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 766 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 0.2 | 14.84 | 14.75 | -0.2 | 780 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 808 | -0.12% |
|
| 2021/08/06 | 1.3 | 14.90 | 0 | 0.00 | 15.00 | 1.3 | 816 | 0.16% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 15.20 | 15.15 | 0 | 999 | 0.00% |
|
| 2021/07/29 | 0 | 14.55 | 0 | 0.00 | 15.25 | 0 | 1,028 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,060 | -0.09% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,134 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 0.6 | 15.85 | 15.80 | -0.6 | 1,349 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 16.10 | 16.05 | -0.1 | 1,364 | -0.01% |
|
| 2021/07/05 | 1.5 | 16.52 | 0 | 0.00 | 16.20 | 1.5 | 1,390 | 0.11% |
|
| 2021/07/02 | 1.1 | 16.29 | 1 | 16.60 | 16.30 | 0.1 | 1,378 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 16.35 | 15.85 | -1 | 1,375 | -0.07% |
|
| 2021/06/30 | 0.4 | 15.90 | 0 | 0.00 | 16.25 | 0.4 | 1,363 | 0.03% |
|
| 2021/06/29 | 0.1 | 15.80 | 2 | 16.00 | 15.90 | -1.9 | 1,368 | -0.14% |
|
| 2021/06/28 | 2.3 | 16.19 | 0 | 0.00 | 16.20 | 2.3 | 1,364 | 0.17% |
|
| 2021/06/25 | 0.3 | 15.45 | 0 | 0.00 | 15.60 | 0.3 | 1,331 | 0.02% |
|
| 2021/06/24 | 0 | 15.30 | 0 | 0.00 | 15.50 | 0 | 1,335 | 0.00% |
|
| 2021/06/23 | 2 | 15.30 | 0.1 | 15.35 | 15.35 | 1.9 | 1,365 | 0.14% |
|
| 2021/06/22 | 2 | 15.35 | 1.1 | 15.43 | 15.25 | 0.9 | 1,367 | 0.07% |
|
| 2021/06/21 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 1,371 | 0.15% |
|
| 2021/06/18 | 6 | 15.80 | 0 | 0.00 | 15.80 | 6 | 1,368 | 0.44% |
|
| 2021/06/17 | 1 | 15.55 | 0.1 | 15.60 | 15.55 | 0.9 | 1,354 | 0.06% |
|
| 2021/06/16 | 2 | 15.65 | 0.2 | 15.65 | 15.60 | 1.8 | 1,356 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 0.2 | 15.90 | 15.90 | -0.2 | 1,386 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 0.4 | 15.85 | 15.85 | -0.4 | 1,425 | -0.03% |
|
| 2021/06/08 | 0 | 15.45 | 0.1 | 15.60 | 15.50 | 0 | 1,419 | 0.00% |
|
| 2021/06/07 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 1,432 | 0.14% |
|
| 2021/06/04 | 2.2 | 15.80 | 0 | 0.00 | 15.95 | 2.2 | 1,429 | 0.15% |
|
| 2021/06/02 | 0.3 | 16.05 | 0 | 0.00 | 16.15 | 0.3 | 1,436 | 0.02% |
|
| 2021/05/28 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 1,465 | 0.07% |
|
| 2021/05/27 | 0 | 16.25 | 0 | 0.00 | 16.40 | 0 | 1,420 | 0.00% |
|
| 2021/05/26 | 0.6 | 16.20 | 0 | 0.00 | 16.40 | 0.6 | 1,377 | 0.04% |
|
| 2021/05/25 | 0.1 | 15.85 | 0 | 0.00 | 16.25 | 0.1 | 1,388 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 0.2 | 15.90 | 15.90 | -0.2 | 1,354 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 0.4 | 14.90 | 14.90 | -0.4 | 1,307 | -0.03% |
|
| 2021/05/17 | 2 | 15.00 | 0 | 0.00 | 14.30 | 2 | 1,292 | 0.15% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 15.70 | 15.70 | -0.1 | 1,253 | -0.01% |
|
| 2021/05/12 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,224 | 0.08% |
|
| 2021/05/11 | 1.2 | 16.91 | 0 | 0.00 | 16.50 | 1.2 | 1,198 | 0.10% |
|
| 2021/05/10 | 0.5 | 17.95 | 0 | 0.00 | 18.10 | 0.5 | 1,149 | 0.04% |
|
| 2021/05/07 | 5 | 17.30 | 0 | 0.00 | 17.50 | 5 | 1,062 | 0.47% |
|
| 2021/05/05 | 0 | 0.00 | 0.3 | 17.05 | 16.90 | -0.3 | 1,029 | -0.02% |
|
| 2021/05/04 | 0.3 | 16.65 | 1 | 17.35 | 16.30 | -0.7 | 1,012 | -0.07% |
|
| 2021/05/03 | 0.1 | 17.06 | 0 | 0.00 | 17.30 | 0.1 | 981 | 0.01% |
|
| 2021/04/29 | 0.2 | 17.20 | 1 | 17.40 | 17.35 | -0.8 | 966 | -0.09% |
|
| 2021/04/28 | 1.7 | 17.27 | 0 | 0.00 | 17.35 | 1.7 | 953 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 17.25 | 17.45 | -1 | 929 | -0.11% |
|
| 2021/04/26 | 0.6 | 17.10 | 0 | 0.00 | 17.25 | 0.6 | 915 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 907 | 0.00% |
|
| 2021/04/22 | 5 | 17.50 | 2.1 | 17.54 | 17.15 | 2.9 | 879 | 0.33% |
|
| 2021/04/21 | 2.5 | 16.94 | 2 | 16.80 | 17.25 | 0.5 | 828 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 16.05 | 17.00 | -2 | 790 | -0.25% |
|
| 2021/04/19 | 2 | 16.57 | 1 | 15.85 | 16.15 | 1 | 742 | 0.13% |
|
| 2021/04/16 | 1 | 16.00 | 0.3 | 15.80 | 15.80 | 0.7 | 714 | 0.10% |
|
| 2021/04/15 | 0.3 | 15.65 | 0 | 0.00 | 15.75 | 0.3 | 689 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 15.35 | 15.05 | -1 | 662 | -0.15% |
|
| 2021/04/08 | 0.1 | 15.93 | 1.4 | 15.39 | 15.30 | -1.3 | 621 | -0.22% |
|
| 2021/04/07 | 0.7 | 15.30 | 0 | 0.00 | 15.40 | 0.7 | 611 | 0.12% |
|
| 2021/04/01 | 0.5 | 15.00 | 2 | 15.00 | 15.10 | -1.5 | 574 | -0.26% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 543 | -0.18% |
|
| 2021/03/30 | 0 | 0.00 | 0.4 | 14.90 | 14.90 | -0.4 | 539 | -0.07% |
|
| 2021/03/24 | 0.6 | 14.90 | 0 | 0.00 | 15.00 | 0.6 | 511 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 520 | -0.38% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 14.95 | 15.00 | -6 | 526 | -1.14% |
|
| 2021/03/12 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 497 | 0.40% |
|
| 2021/03/10 | 6 | 14.99 | 0 | 0.00 | 14.90 | 6 | 488 | 1.23% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 14.60 | 14.60 | 0 | 579 | 0.00% |
|
| 2021/03/04 | 2 | 14.15 | 0 | 0.00 | 14.50 | 2 | 579 | 0.35% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 16.80 | 16.80 | -0.1 | 490 | -0.03% |
|
| 2021/02/24 | 0.2 | 15.60 | 0 | 0.00 | 15.70 | 0.2 | 465 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 0.4 | 15.30 | 15.30 | -0.4 | 450 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 16.50 | 16.50 | 0 | 460 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 16.55 | 16.25 | -1 | 461 | -0.22% |
|
| 2021/01/05 | 0.4 | 16.40 | 0 | 0.00 | 16.50 | 0.4 | 457 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 445 | -2.24% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 486 | -0.21% |
|
| 2020/12/24 | 5 | 16.40 | 0 | 0.00 | 16.55 | 5 | 483 | 1.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 472 | -0.21% |
|
| 2020/12/15 | 1 | 17.50 | 8 | 17.15 | 17.10 | -7 | 445 | -1.57% |
|
| 2020/12/14 | 0 | 0.00 | 6.5 | 16.38 | 17.40 | -6.5 | 427 | -1.52% |
|
| 2020/12/11 | 1 | 16.00 | 1 | 16.40 | 15.95 | 0 | 413 | 0.00% |
|
| 2020/12/07 | 5.3 | 16.08 | 0 | 0.00 | 16.75 | 5.3 | 407 | 1.30% |
|
| 2020/12/04 | 0.2 | 15.90 | 0 | 0.00 | 16.00 | 0.2 | 386 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 16.95 | 16.40 | -1 | 362 | -0.28% |
|
| 2020/11/27 | 0.3 | 14.50 | 0 | 0.00 | 14.60 | 0.3 | 305 | 0.11% |
|
| 2020/11/26 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 309 | 0.32% |
|
| 2020/11/25 | 0.7 | 14.60 | 0 | 0.00 | 14.60 | 0.7 | 310 | 0.22% |
|
| 2020/11/24 | 1 | 14.50 | 1 | 14.60 | 14.65 | 0 | 317 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 442 | -0.68% |
|
| 2020/11/13 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 441 | 0.23% |
|
| 2020/11/12 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 444 | 0.22% |
|
| 2020/11/11 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 445 | 0.22% |
|
| 2020/11/09 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 450 | 0.44% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 472 | -0.21% |
|
| 2020/10/29 | 0.3 | 14.50 | 0 | 0.00 | 14.65 | 0.3 | 474 | 0.06% |
|
| 2020/10/26 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 478 | 1.04% |
|
| 2020/10/23 | 0.1 | 14.85 | 1 | 14.90 | 14.90 | -0.9 | 478 | -0.19% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 473 | -0.21% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 14.40 | 14.35 | 0 | 463 | 0.00% |
|
| 2020/10/15 | 0.5 | 14.35 | 0 | 0.00 | 14.40 | 0.5 | 477 | 0.10% |
|
| 2020/10/13 | 0.6 | 14.50 | 0 | 0.00 | 14.40 | 0.6 | 477 | 0.13% |
|
| 2020/10/12 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 486 | 0.21% |
|
| 2020/10/08 | 1 | 14.45 | 0.1 | 14.45 | 14.40 | 0.9 | 492 | 0.18% |
|
| 2020/10/07 | 0.4 | 14.30 | 0 | 0.00 | 14.30 | 0.4 | 495 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 14.70 | 14.70 | -0.1 | 491 | -0.02% |
|
| 2020/09/30 | 0.1 | 14.00 | 0 | 0.00 | 14.15 | 0.1 | 465 | 0.03% |
|
| 2020/09/29 | 0 | 13.85 | 0 | 0.00 | 13.95 | 0 | 456 | 0.00% |
|
| 2020/09/28 | 0.2 | 13.85 | 0 | 0.00 | 13.95 | 0.2 | 456 | 0.05% |
|
| 2020/09/21 | 1 | 14.60 | 1 | 14.65 | 14.40 | 0 | 480 | 0.00% |
|
| 2020/09/17 | 2 | 14.50 | 2 | 14.35 | 14.50 | 0 | 478 | 0.00% |
|
| 2020/09/16 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 476 | 0.21% |
|
| 2020/09/15 | 3 | 14.75 | 1 | 14.75 | 14.75 | 2 | 478 | 0.42% |
|
| 2020/09/14 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 463 | 0.22% |
|
| 2020/09/11 | 0 | 0.00 | 0.2 | 14.85 | 14.75 | -0.2 | 457 | -0.04% |
|
| 2020/09/04 | 0.2 | 14.85 | 0 | 0.00 | 15.00 | 0.2 | 446 | 0.04% |
|
| 2020/09/03 | 3 | 15.50 | 1 | 15.10 | 15.00 | 2 | 444 | 0.45% |
|
| 2020/08/27 | 0 | 0.00 | 0.2 | 14.85 | 14.75 | -0.2 | 399 | -0.05% |
|
| 2020/08/26 | 0.2 | 14.85 | 0 | 0.00 | 14.95 | 0.2 | 391 | 0.05% |
|
| 2020/08/25 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 387 | 0.26% |
|
| 2020/08/24 | 4 | 15.29 | 0 | 0.00 | 14.80 | 4 | 379 | 1.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 337 | -0.30% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 259 | -0.39% |
|
| 2020/08/17 | 0.5 | 13.60 | 0 | 0.00 | 13.70 | 0.5 | 257 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 0.2 | 13.10 | 13.05 | -0.2 | 252 | -0.08% |
|
| 2020/08/10 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 244 | 0.04% |
|
| 2020/08/06 | 0.6 | 13.20 | 0 | 0.00 | 13.30 | 0.6 | 235 | 0.26% |
|
| 2020/07/28 | 0 | 0.00 | 0.6 | 13.00 | 12.95 | -0.6 | 226 | -0.25% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 13.00 | 12.95 | -0.1 | 225 | -0.05% |
|
| 2020/07/23 | 0.2 | 14.00 | 0 | 0.00 | 14.05 | 0.2 | 221 | 0.09% |
|
| 2020/07/21 | 0.5 | 13.90 | 0 | 0.00 | 14.05 | 0.5 | 215 | 0.23% |
|
| 2020/07/06 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 182 | 0.55% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 178 | -0.56% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 174 | -0.57% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 14.95 | 15.40 | -3 | 156 | -1.92% |
|
| 2020/06/22 | 0.5 | 14.00 | 0 | 0.00 | 14.10 | 0.5 | 151 | 0.33% |
|
| 2020/06/19 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 158 | 0.63% |
|
| 2020/06/18 | 1.5 | 14.23 | 0 | 0.00 | 14.20 | 1.5 | 164 | 0.91% |
|
| 2020/06/17 | 2 | 14.28 | 0 | 0.00 | 14.30 | 2 | 162 | 1.23% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 165 | -0.60% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 168 | -0.59% |
|
| 2020/06/05 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 171 | 0.58% |
|
| 2020/06/03 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 167 | 0.60% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 14.30 | 14.25 | 0 | 145 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 14.10 | 14.05 | 0 | 140 | 0.00% |
|
| 2020/04/27 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 142 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 228 | -0.44% |
|
| 2020/04/15 | 1 | 14.30 | 0 | 0.00 | 15.10 | 1 | 225 | 0.44% |
|
| 2020/04/09 | 0 | 14.25 | 2 | 14.15 | 14.15 | -2 | 257 | -0.78% |
|
| 2020/04/06 | 0 | 0.00 | 0.2 | 14.10 | 14.10 | -0.2 | 264 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 0.3 | 14.05 | 14.05 | -0.3 | 265 | -0.11% |
|
| 2020/03/31 | 0 | 14.10 | 1 | 14.15 | 14.05 | -1 | 266 | -0.39% |
|
| 2020/03/30 | 0.6 | 13.90 | 0 | 0.00 | 14.00 | 0.6 | 266 | 0.23% |
|
| 2020/03/27 | 2.9 | 14.21 | 0 | 0.00 | 14.00 | 2.9 | 262 | 1.10% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 222 | -0.45% |
|
| 2020/02/17 | 0.2 | 15.90 | 0 | 0.00 | 16.05 | 0.2 | 222 | 0.08% |
|
| 2020/02/12 | 0.7 | 15.90 | 0 | 0.00 | 16.05 | 0.7 | 221 | 0.33% |
|
| 2020/02/11 | 0 | 0.00 | 0.5 | 16.05 | 16.05 | -0.5 | 223 | -0.23% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 16.30 | 16.25 | 0 | 223 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 0.1 | 16.50 | 16.50 | -0.1 | 218 | -0.03% |
|
| 2020/01/30 | 0.7 | 16.25 | 0 | 0.00 | 16.35 | 0.7 | 216 | 0.30% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 17.45 | 17.00 | -1 | 210 | -0.48% |
|
| 2020/01/16 | 0.6 | 17.30 | 0 | 0.00 | 17.45 | 0.6 | 205 | 0.30% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 16.95 | 17.60 | -1 | 199 | -0.50% |
|
| 2020/01/14 | 1.4 | 16.65 | 0 | 0.00 | 16.75 | 1.4 | 172 | 0.81% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 15.70 | 15.90 | -2 | 122 | -1.64% |
|
| 2020/01/08 | 4 | 16.18 | 2 | 16.20 | 15.55 | 2 | 115 | 1.74% |
|
| 2019/11/01 | 2 | 14.05 | 2 | 14.05 | 14.05 | 0 | 72 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 139 | -0.72% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 14.90 | 15.15 | -2 | 131 | -1.53% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 126 | -0.79% |
|
| 2019/07/10 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 145 | 1.37% |
|
| 2019/06/18 | 0 | 0.00 | 0.1 | 14.70 | 14.70 | -0.1 | 387 | -0.03% |
|
| 2019/06/12 | 0.1 | 14.25 | 0 | 0.00 | 14.30 | 0.1 | 401 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 410 | -0.24% |
|
| 2019/06/04 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 417 | 0.25% |
|
| 2019/05/31 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 420 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 13.90 | 14.05 | -6 | 522 | -1.15% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 520 | -0.96% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 14.80 | 15.00 | -2 | 514 | -0.39% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 16.50 | 16.30 | -5 | 491 | -1.02% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 456 | -0.22% |
|
| 2019/04/03 | 3 | 15.35 | 0 | 0.00 | 16.00 | 3 | 436 | 0.69% |
|
| 2019/04/02 | 2 | 12.80 | 0 | 0.00 | 14.75 | 2 | 377 | 0.53% |
|
| 2019/03/29 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 305 | 0.33% |
|
| 2019/03/28 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 295 | 0.34% |
|
| 2019/03/27 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 282 | 0.71% |
|
| 2019/03/26 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 263 | 0.38% |
|
| 2019/03/25 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 254 | 0.39% |
|
| 2019/03/21 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 232 | 0.43% |
|
| 2019/03/20 | 4 | 15.86 | 0 | 0.00 | 15.95 | 4 | 224 | 1.78% |
|
| 2019/03/15 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 212 | 0.47% |
|
| 2019/03/13 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 209 | 0.48% |
|
| 2019/03/08 | 3 | 18.28 | 0 | 0.00 | 18.25 | 3 | 192 | 1.56% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 183 | -2.18% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 18.25 | 18.90 | -5 | 179 | -2.79% |
|
| 2019/02/21 | 4 | 17.93 | 0 | 0.00 | 18.20 | 4 | 146 | 2.73% |
|
| 2019/02/15 | 5 | 18.11 | 0 | 0.00 | 18.05 | 5 | 91 | 5.49% |
|
| 2019/02/13 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 81 | 0.00% |
|
| 2018/09/14 | 1 | 20.50 | 1 | 20.75 | 20.20 | 0 | 140 | 0.00% |
|