券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 5 | 68.30 | 0 | 0.00 | 68.30 | 5 | 192 | 2.60% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 70.34 | 70.40 | -0.3 | 187 | -0.16% |
|
| 2024/04/17 | 2 | 70.20 | 2 | 70.80 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/15 | 0 | 74.00 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/08 | 0 | 72.80 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/03/28 | 5 | 73.60 | 0 | 0.00 | 73.60 | 5 | 172 | 2.89% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 73.27 | 73.80 | -0.1 | 181 | -0.07% |
|
| 2024/03/18 | 1 | 72.60 | 0.2 | 73.03 | 72.70 | 0.8 | 181 | 0.45% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 75.08 | 75.10 | -0.1 | 186 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 77.00 | 75.50 | 0 | 189 | -0.01% |
|
| 2024/03/05 | 2 | 78.20 | 0 | 0.00 | 78.00 | 2 | 368 | 0.54% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 381 | -0.26% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 387 | -0.26% |
|
| 2023/12/11 | 1 | 89.70 | 1 | 90.10 | 89.90 | 0 | 413 | 0.00% |
|
| 2023/12/08 | 1 | 89.00 | 1 | 89.60 | 89.00 | 0 | 422 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 91.00 | 89.10 | -1 | 419 | -0.24% |
|
| 2023/12/06 | 1 | 90.30 | 1 | 91.30 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/05 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 404 | 0.25% |
|
| 2023/12/01 | 10 | 94.77 | 9 | 93.48 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/27 | 2 | 84.10 | 0 | 0.00 | 82.20 | 2 | 228 | 0.87% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 82.10 | 82.20 | -0.2 | 222 | -0.11% |
|
| 2023/11/15 | 0.2 | 82.70 | 0 | 0.00 | 82.90 | 0.2 | 220 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 79.50 | 79.20 | -5 | 286 | -1.74% |
|
| 2023/10/16 | 3 | 81.03 | 3 | 82.10 | 80.00 | 0 | 300 | 0.00% |
|
| 2023/08/30 | 1 | 78.80 | 0 | 0.00 | 80.40 | 1 | 401 | 0.25% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 77.90 | 77.90 | -10 | 428 | -2.33% |
|
| 2023/08/17 | 1 | 78.00 | 0 | 0.00 | 79.60 | 1 | 442 | 0.23% |
|
| 2023/08/11 | 8 | 79.80 | 0 | 0.00 | 80.20 | 8 | 443 | 1.80% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 81.00 | 79.70 | -0.2 | 445 | -0.04% |
|
| 2023/08/09 | 0.1 | 84.00 | 0 | 0.00 | 84.00 | 0.1 | 442 | 0.01% |
|
| 2023/08/02 | 1 | 90.00 | 5 | 89.80 | 89.80 | -4 | 458 | -0.87% |
|
| 2023/08/01 | 7 | 92.60 | 2 | 91.90 | 91.30 | 5 | 459 | 1.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 440 | -0.23% |
|
| 2023/07/26 | 7.1 | 88.61 | 0 | 0.00 | 88.70 | 7.1 | 438 | 1.62% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 89.30 | 89.10 | -1 | 440 | -0.23% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 90.95 | 90.70 | -2 | 449 | -0.44% |
|
| 2023/07/17 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 100.50 | 99.30 | -2 | 484 | -0.41% |
|
| 2023/07/05 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 479 | 0.42% |
|
| 2023/06/28 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 471 | 0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 96.50 | 95.90 | -1 | 475 | -0.21% |
|
| 2023/06/26 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 477 | 0.21% |
|
| 2023/06/16 | 1 | 99.90 | 0 | 0.00 | 99.40 | 1 | 561 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 560 | -0.18% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 566 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 99.62 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/08 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 100.00 | 100.00 | -5 | 554 | -0.90% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 96.40 | 96.70 | -1 | 544 | -0.19% |
|
| 2023/05/26 | 5 | 95.10 | 0 | 95.60 | 95.50 | 5 | 547 | 0.91% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 97.20 | 97.30 | 0 | 554 | 0.00% |
|
| 2023/05/23 | 0 | 96.40 | 0 | 0.00 | 96.30 | 0 | 564 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 611 | -0.16% |
|
| 2023/05/16 | 1 | 93.90 | 0 | 0.00 | 94.10 | 1 | 613 | 0.16% |
|
| 2023/04/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 778 | 0.13% |
|
| 2023/04/26 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 743 | -0.27% |
|
| 2023/04/14 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 723 | 0.28% |
|
| 2023/04/13 | 0 | 107.50 | 0 | 0.00 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 105.75 | 105.50 | -4 | 727 | -0.55% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 781 | -0.13% |
|
| 2023/03/24 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 822 | 0.12% |
|
| 2023/03/23 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 793 | 0.25% |
|
| 2023/03/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 755 | 0.13% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 972 | -0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/08 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 978 | 0.20% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 108.88 | 110.00 | -0.2 | 939 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 105.50 | 104.50 | -3 | 933 | -0.32% |
|
| 2023/02/03 | 0 | 107.00 | 1 | 106.50 | 106.50 | -1 | 940 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 3.1 | 106.50 | 107.00 | -3.1 | 942 | -0.33% |
|
| 2023/02/01 | 5 | 105.20 | 2.1 | 106.19 | 105.50 | 2.9 | 943 | 0.31% |
|
| 2023/01/31 | 1.1 | 102.77 | 1 | 105.00 | 105.50 | 0.1 | 951 | 0.01% |
|
| 2023/01/30 | 1 | 104.50 | 0.1 | 104.00 | 103.00 | 0.9 | 953 | 0.09% |
|
| 2023/01/09 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,018 | 0.20% |
|
| 2023/01/05 | 1 | 98.90 | 2 | 99.05 | 98.50 | -1 | 1,092 | -0.09% |
|
| 2023/01/04 | 5 | 98.00 | 0 | 0.00 | 98.20 | 5 | 1,112 | 0.45% |
|
| 2022/12/20 | 1.2 | 105.34 | 6 | 105.42 | 103.00 | -4.8 | 1,189 | -0.40% |
|
| 2022/12/08 | 1 | 109.00 | 2 | 108.25 | 109.00 | -1 | 1,250 | -0.08% |
|
| 2022/12/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/01 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 1,261 | 0.00% |
|
| 2022/11/30 | 1 | 112.00 | 1 | 111.50 | 113.00 | 0 | 1,268 | 0.00% |
|
| 2022/11/29 | 1 | 114.00 | 1 | 114.50 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/28 | 2 | 106.25 | 0 | 0.00 | 107.50 | 2 | 1,192 | 0.17% |
|
| 2022/11/14 | 1 | 103.00 | 0 | 106.00 | 105.50 | 1 | 1,705 | 0.06% |
|
| 2022/11/11 | 0.1 | 102.50 | 11 | 103.00 | 101.00 | -10.9 | 1,699 | -0.64% |
|
| 2022/11/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,716 | 0.06% |
|
| 2022/11/08 | 1.1 | 102.90 | 1 | 101.50 | 101.00 | 0.1 | 1,763 | 0.00% |
|
| 2022/11/02 | 17 | 100.41 | 7 | 100.00 | 98.90 | 10 | 1,780 | 0.56% |
|
| 2022/11/01 | 0 | 0.00 | 0.2 | 96.00 | 95.70 | -0.2 | 1,752 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 95.00 | 95.00 | -0.1 | 1,749 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 93.00 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/27 | 0.3 | 94.00 | 0 | 0.00 | 94.70 | 0.3 | 1,767 | 0.02% |
|
| 2022/10/26 | 1 | 91.00 | 0 | 0.00 | 90.00 | 1 | 1,764 | 0.06% |
|
| 2022/10/21 | 1 | 94.90 | 0 | 0.00 | 93.00 | 1 | 1,768 | 0.06% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 94.50 | 94.50 | -2 | 1,776 | -0.11% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 98.20 | 97.60 | -0.1 | 1,822 | -0.01% |
|
| 2022/10/13 | 0 | 96.50 | 6 | 94.70 | 94.50 | -6 | 1,811 | -0.33% |
|
| 2022/10/12 | 0 | 105.00 | 1 | 106.50 | 105.00 | -1 | 1,772 | -0.06% |
|
| 2022/10/11 | 0.1 | 109.00 | 2 | 107.00 | 105.50 | -1.9 | 1,770 | -0.11% |
|
| 2022/10/05 | 2.1 | 119.95 | 1 | 118.00 | 117.50 | 1.1 | 1,822 | 0.06% |
|
| 2022/10/03 | 3 | 114.67 | 0 | 0.00 | 114.50 | 3 | 1,841 | 0.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,859 | -0.05% |
|
| 2022/09/28 | 1 | 116.50 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 127.25 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/19 | 1 | 121.01 | 1 | 122.00 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/07 | 0 | 127.00 | 0 | 0.00 | 129.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 2,123 | -0.09% |
|
| 2022/09/05 | 2 | 134.00 | 1 | 134.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/09/02 | 1 | 134.50 | 0 | 0.00 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/08/31 | 6 | 137.75 | 4 | 137.63 | 137.00 | 2 | 2,665 | 0.08% |
|
| 2022/08/30 | 2 | 135.00 | 3.3 | 134.61 | 135.00 | -1.3 | 2,847 | -0.04% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 128.50 | 131.50 | -1 | 2,838 | -0.04% |
|
| 2022/08/26 | 1 | 137.50 | 1 | 138.50 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/25 | 3.1 | 132.97 | 3 | 133.33 | 133.00 | 0.1 | 2,773 | 0.00% |
|
| 2022/08/24 | 1 | 134.50 | 4 | 131.50 | 131.00 | -3 | 2,771 | -0.11% |
|
| 2022/08/23 | 11.1 | 136.12 | 11 | 137.64 | 133.00 | 0.1 | 2,750 | 0.00% |
|
| 2022/08/22 | 19.2 | 137.14 | 16 | 134.81 | 133.50 | 3.2 | 2,649 | 0.12% |
|
| 2022/08/19 | 1 | 129.00 | 1 | 131.00 | 131.50 | 0 | 2,485 | 0.00% |
|
| 2022/08/18 | 1 | 129.50 | 1 | 127.50 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/17 | 2 | 127.50 | 2 | 127.25 | 128.50 | 0 | 2,443 | 0.00% |
|
| 2022/08/16 | 1 | 130.00 | 1 | 127.50 | 127.50 | 0 | 2,446 | 0.00% |
|
| 2022/08/15 | 1 | 128.50 | 1 | 130.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2022/08/11 | 6 | 124.00 | 0 | 0.00 | 123.50 | 6 | 2,423 | 0.25% |
|
| 2022/08/10 | 1 | 122.00 | 5 | 123.50 | 123.00 | -4 | 2,430 | -0.16% |
|
| 2022/08/09 | 1 | 120.50 | 5 | 119.40 | 120.00 | -4 | 2,454 | -0.16% |
|
| 2022/08/04 | 0 | 115.00 | 0.1 | 115.00 | 116.50 | -0.1 | 2,530 | 0.00% |
|
| 2022/08/03 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/08/01 | 1 | 123.00 | 1 | 122.50 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/28 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 119.00 | 122.00 | -4 | 2,554 | -0.16% |
|
| 2022/07/26 | 1 | 121.50 | 2 | 119.50 | 117.50 | -1 | 2,550 | -0.04% |
|
| 2022/07/25 | 4 | 121.00 | 0 | 0.00 | 121.50 | 4 | 2,550 | 0.16% |
|
| 2022/07/22 | 7 | 127.29 | 5 | 127.00 | 123.00 | 2 | 2,550 | 0.08% |
|
| 2022/07/21 | 5 | 123.00 | 6.1 | 123.23 | 123.50 | -1.1 | 2,529 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 2,521 | -0.04% |
|
| 2022/07/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 2,532 | 0.04% |
|
| 2022/07/15 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 2,520 | 0.20% |
|
| 2022/07/13 | 1 | 109.50 | 4 | 109.25 | 112.00 | -3 | 2,526 | -0.12% |
|
| 2022/07/08 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,504 | 0.00% |
|
| 2022/07/06 | 4 | 113.00 | 0 | 0.00 | 111.00 | 4 | 2,492 | 0.16% |
|
| 2022/07/05 | 0.1 | 114.50 | 0 | 0.00 | 117.00 | 0.1 | 2,522 | 0.00% |
|
| 2022/07/04 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 2.1 | 123.00 | 2 | 116.75 | 118.50 | 0.1 | 2,544 | 0.00% |
|
| 2022/06/30 | 1 | 127.50 | 1 | 124.50 | 124.50 | 0 | 2,507 | 0.00% |
|
| 2022/06/29 | 1 | 127.00 | 1 | 128.50 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/20 | 3 | 133.50 | 4 | 135.00 | 128.00 | -1 | 3,168 | -0.03% |
|
| 2022/06/14 | 3 | 149.50 | 9 | 148.94 | 148.00 | -6 | 3,446 | -0.17% |
|
| 2022/06/13 | 3 | 153.17 | 2.1 | 153.00 | 151.00 | 0.9 | 3,319 | 0.03% |
|
| 2022/06/10 | 11 | 152.23 | 4 | 153.25 | 155.50 | 7 | 3,257 | 0.21% |
|
| 2022/06/09 | 15 | 151.27 | 16.2 | 152.44 | 154.00 | -1.2 | 3,154 | -0.04% |
|
| 2022/06/08 | 9 | 148.39 | 10 | 150.05 | 147.00 | -1 | 2,917 | -0.03% |
|
| 2022/06/07 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 2,741 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 1 | 138.50 | 3 | 139.50 | 138.00 | -2 | 2,796 | -0.07% |
|
| 2022/05/31 | 1 | 136.50 | 2 | 139.00 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/30 | 5 | 138.20 | 1 | 136.50 | 138.00 | 4 | 2,809 | 0.14% |
|
| 2022/05/27 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,804 | 0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 2,851 | -0.04% |
|
| 2022/05/25 | 5 | 133.00 | 0 | 0.00 | 135.00 | 5 | 2,856 | 0.18% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 137.00 | 136.50 | -5 | 2,873 | -0.17% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 132.00 | 134.00 | -3 | 2,876 | -0.10% |
|
| 2022/05/18 | 3 | 136.50 | 0 | 0.00 | 136.00 | 3 | 2,864 | 0.10% |
|
| 2022/05/17 | 1 | 137.00 | 4 | 136.88 | 137.00 | -3 | 2,893 | -0.10% |
|
| 2022/05/16 | 5 | 133.30 | 4 | 135.50 | 134.50 | 1 | 2,851 | 0.04% |
|
| 2022/05/13 | 1 | 129.50 | 1 | 130.50 | 130.50 | 0 | 2,828 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/10 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/09 | 3 | 130.67 | 1 | 130.50 | 130.00 | 2 | 2,913 | 0.07% |
|
| 2022/04/22 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 3,217 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 144.50 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 144.50 | 143.50 | -2 | 3,272 | -0.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/13 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/11 | 5 | 146.00 | 1 | 146.00 | 143.50 | 4 | 3,435 | 0.12% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 144.00 | 146.00 | -4 | 3,416 | -0.12% |
|
| 2022/04/07 | 1 | 145.00 | 8 | 144.94 | 142.00 | -7 | 3,416 | -0.20% |
|
| 2022/04/06 | 1.1 | 149.55 | 0 | 0.00 | 150.50 | 1.1 | 3,399 | 0.03% |
|
| 2022/04/01 | 0 | 152.00 | 0 | 153.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 3,443 | 0.06% |
|
| 2022/03/29 | 19 | 158.45 | 16 | 160.16 | 154.00 | 3 | 3,660 | 0.08% |
|
| 2022/03/28 | 1 | 152.50 | 1 | 150.00 | 154.00 | 0 | 3,592 | 0.00% |
|
| 2022/03/25 | 3.1 | 153.13 | 3 | 152.83 | 153.00 | 0.1 | 3,721 | 0.00% |
|
| 2022/03/24 | 14 | 155.68 | 12.1 | 155.80 | 155.00 | 2 | 3,706 | 0.05% |
|
| 2022/03/23 | 4 | 153.85 | 1 | 154.00 | 151.00 | 3 | 3,451 | 0.09% |
|
| 2022/03/22 | 1 | 152.50 | 5.2 | 152.42 | 152.50 | -4.2 | 3,416 | -0.12% |
|
| 2022/03/21 | 7.2 | 150.97 | 1 | 156.00 | 150.50 | 6.2 | 3,354 | 0.18% |
|
| 2022/03/18 | 4 | 148.25 | 18.1 | 151.03 | 150.00 | -14.1 | 3,212 | -0.44% |
|
| 2022/03/17 | 11 | 143.32 | 1 | 143.00 | 142.50 | 10 | 3,073 | 0.33% |
|
| 2022/03/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/11 | 1 | 141.00 | 1 | 140.00 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/10 | 5 | 141.30 | 5 | 142.40 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/04 | 0 | 142.00 | 2 | 141.50 | 140.00 | -2 | 3,516 | -0.06% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 3,611 | -0.06% |
|
| 2022/03/02 | 2 | 142.76 | 0 | 0.00 | 143.50 | 2 | 3,670 | 0.06% |
|
| 2022/03/01 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 2 | 140.50 | 2 | 137.50 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2022/02/24 | 2 | 140.00 | 0 | 0.00 | 136.50 | 2 | 4,113 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 140.00 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/22 | 0.1 | 138.50 | 4 | 140.00 | 137.50 | -4 | 4,476 | -0.09% |
|
| 2022/02/21 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 1 | 144.90 | 1 | 146.50 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 2 | 143.49 | 0 | 0.00 | 142.00 | 2 | 6,088 | 0.03% |
|
| 2022/02/15 | 0 | 142.50 | 1 | 143.00 | 141.00 | -1 | 6,296 | -0.02% |
|
| 2022/02/14 | 13 | 146.15 | 12 | 146.83 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/10 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 3 | 142.33 | 6 | 142.58 | 145.00 | -3 | 7,159 | -0.04% |
|
| 2022/02/08 | 3 | 140.17 | 0 | 0.00 | 141.00 | 3 | 7,433 | 0.04% |
|
| 2022/02/07 | 4 | 135.00 | 20 | 132.75 | 134.50 | -16 | 7,847 | -0.20% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 136.50 | 132.50 | -3 | 9,069 | -0.03% |
|
| 2022/01/24 | 6 | 132.25 | 0 | 0.00 | 139.00 | 6 | 9,857 | 0.06% |
|
| 2022/01/21 | 3 | 137.83 | 3 | 139.50 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 1 | 137.51 | 4 | 137.50 | 138.50 | -3 | 10,525 | -0.03% |
|
| 2022/01/19 | 1.1 | 143.05 | 1 | 140.50 | 140.50 | 0.1 | 11,187 | 0.00% |
|
| 2022/01/18 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 12,225 | 0.00% |
|
| 2022/01/17 | 4 | 140.25 | 5 | 138.10 | 141.50 | -1 | 12,796 | -0.01% |
|
| 2022/01/14 | 5 | 136.09 | 6 | 137.42 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/13 | 0 | 138.50 | 1 | 143.50 | 138.50 | -1 | 13,132 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 4.1 | 141.87 | 143.50 | -4.1 | 13,470 | -0.03% |
|
| 2022/01/11 | 2 | 142.50 | 4 | 143.00 | 141.00 | -2 | 14,025 | -0.01% |
|
| 2022/01/10 | 3 | 147.15 | 0 | 0.00 | 148.00 | 3 | 14,204 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 14,460 | -0.01% |
|
| 2022/01/05 | 1 | 155.00 | 2 | 157.50 | 153.50 | -1 | 14,844 | -0.01% |
|
| 2022/01/04 | 5.1 | 159.27 | 2 | 157.50 | 157.50 | 3.1 | 15,286 | 0.02% |
|
| 2021/12/30 | 2 | 157.25 | 1 | 157.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/28 | 2 | 156.00 | 0 | 0.00 | 154.50 | 2 | 15,849 | 0.01% |
|
| 2021/12/27 | 1 | 156.00 | 2.5 | 156.20 | 156.00 | -1.5 | 15,934 | -0.01% |
|
| 2021/12/24 | 2 | 161.00 | 2 | 160.25 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 9 | 166.78 | 17 | 165.09 | 160.00 | -8 | 16,008 | -0.05% |
|
| 2021/12/22 | 25 | 161.10 | 10 | 159.75 | 159.50 | 15 | 15,806 | 0.09% |
|
| 2021/12/21 | 9.5 | 155.18 | 7 | 156.21 | 161.50 | 2.5 | 15,702 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 4.1 | 152.88 | 154.50 | -4.1 | 15,588 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 151.50 | 149.50 | -3 | 15,658 | -0.02% |
|
| 2021/12/16 | 5 | 153.70 | 0 | 0.00 | 152.50 | 5 | 15,729 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 149.00 | 153.00 | -1 | 15,769 | -0.01% |
|
| 2021/12/14 | 2 | 149.50 | 1 | 149.00 | 149.00 | 1 | 15,931 | 0.01% |
|
| 2021/12/13 | 0.2 | 150.33 | 0 | 0.00 | 154.00 | 0.2 | 16,168 | 0.00% |
|
| 2021/12/10 | 3 | 152.50 | 2 | 151.50 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 9 | 156.11 | 4 | 155.38 | 154.00 | 5 | 16,917 | 0.03% |
|
| 2021/12/08 | 2 | 155.00 | 3 | 152.83 | 152.00 | -1 | 17,128 | -0.01% |
|
| 2021/12/07 | 1 | 151.50 | 2 | 153.00 | 150.50 | -1 | 17,604 | -0.01% |
|
| 2021/12/06 | 12 | 149.96 | 8 | 149.31 | 155.00 | 4 | 18,020 | 0.02% |
|
| 2021/12/03 | 1 | 152.00 | 1 | 151.00 | 151.50 | 0 | 18,178 | 0.00% |
|
| 2021/12/02 | 2 | 151.75 | 2 | 157.50 | 149.50 | 0 | 18,368 | 0.00% |
|
| 2021/12/01 | 2 | 158.00 | 2 | 156.50 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 1 | 161.00 | 1 | 160.50 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 6.1 | 153.64 | 5.1 | 155.57 | 160.00 | 1 | 19,027 | 0.01% |
|
| 2021/11/26 | 2.1 | 156.73 | 4 | 158.38 | 156.50 | -2 | 19,185 | -0.01% |
|
| 2021/11/25 | 1 | 163.50 | 1 | 163.00 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 7 | 160.71 | 0 | 0.00 | 162.00 | 7 | 20,023 | 0.03% |
|
| 2021/11/23 | 3 | 165.00 | 10.3 | 166.36 | 163.00 | -7.3 | 20,494 | -0.04% |
|
| 2021/11/22 | 6.1 | 163.74 | 2 | 168.00 | 162.00 | 4.1 | 21,387 | 0.02% |
|
| 2021/11/19 | 11.2 | 172.05 | 16 | 172.13 | 166.50 | -4.8 | 22,096 | -0.02% |
|
| 2021/11/18 | 135 | 178.74 | 134.1 | 175.69 | 171.00 | 0.9 | 22,826 | 0.00% |
大買/大賣/
|
| 2021/11/17 | 17 | 170.71 | 8 | 171.06 | 168.00 | 9 | 23,240 | 0.04% |
|
| 2021/11/16 | 3 | 167.50 | 10 | 169.35 | 167.00 | -7 | 25,058 | -0.03% |
|
| 2021/11/15 | 34.1 | 167.70 | 26 | 169.19 | 170.00 | 8.1 | 26,297 | 0.03% |
|
| 2021/11/12 | 6 | 166.92 | 4 | 167.88 | 164.00 | 2 | 27,287 | 0.01% |
|
| 2021/11/11 | 15 | 167.13 | 20 | 167.22 | 168.00 | -5 | 28,666 | -0.02% |
|
| 2021/11/10 | 12 | 156.67 | 11 | 156.00 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 1 | 160.00 | 1 | 159.50 | 160.00 | 0 | 29,913 | 0.00% |
|
| 2021/11/08 | 11 | 161.68 | 3 | 163.67 | 158.00 | 8 | 30,241 | 0.03% |
|
| 2021/11/05 | 8 | 165.38 | 17 | 165.53 | 166.00 | -9 | 30,454 | -0.03% |
|
| 2021/11/04 | 17 | 166.47 | 175.1 | 166.18 | 163.50 | -158.1 | 30,468 | -0.52% |
大賣/鉅額交易
|
| 2021/11/03 | 192 | 171.18 | 144 | 168.84 | 175.50 | 48 | 30,128 | 0.16% |
大買/大賣/
|
| 2021/11/02 | 131.1 | 167.57 | 13 | 169.00 | 168.00 | 118.1 | 29,651 | 0.40% |
大買/鉅額交易
|
| 2021/11/01 | 28 | 177.91 | 22 | 176.91 | 177.50 | 6 | 29,242 | 0.02% |
|
| 2021/10/29 | 5 | 166.30 | 13 | 168.04 | 170.50 | -8 | 28,435 | -0.03% |
|
| 2021/10/28 | 42 | 151.96 | 50 | 153.21 | 155.00 | -8 | 28,089 | -0.03% |
|
| 2021/10/27 | 22 | 148.59 | 111 | 147.65 | 149.00 | -89 | 27,771 | -0.32% |
大賣/
|
| 2021/10/26 | 152 | 153.81 | 56 | 152.92 | 144.00 | 96 | 27,103 | 0.35% |
大買/
|
| 2021/10/25 | 6 | 139.67 | 18.1 | 141.14 | 142.00 | -12.1 | 26,005 | -0.05% |
|
| 2021/10/22 | 12 | 126.63 | 16 | 128.09 | 129.50 | -4 | 25,491 | -0.02% |
|
| 2021/10/21 | 12 | 129.04 | 6 | 129.67 | 127.50 | 6 | 25,389 | 0.02% |
|
| 2021/10/20 | 13 | 128.19 | 7 | 129.07 | 129.50 | 6 | 25,216 | 0.02% |
|
| 2021/10/19 | 13 | 128.77 | 12 | 128.13 | 125.00 | 1 | 24,956 | 0.00% |
|
| 2021/10/18 | 7 | 123.21 | 5 | 122.70 | 123.00 | 2 | 24,512 | 0.01% |
|
| 2021/10/15 | 3 | 123.67 | 9 | 123.33 | 125.00 | -6 | 24,583 | -0.02% |
|
| 2021/10/14 | 6 | 116.42 | 1 | 120.00 | 115.50 | 5 | 24,365 | 0.02% |
|
| 2021/10/13 | 3 | 121.50 | 4 | 122.50 | 119.00 | -1 | 24,276 | 0.00% |
|
| 2021/10/12 | 21 | 122.40 | 18.1 | 120.97 | 121.00 | 3 | 24,078 | 0.01% |
|
| 2021/10/08 | 6 | 117.50 | 15 | 119.17 | 118.50 | -9 | 23,776 | -0.04% |
|
| 2021/10/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 23,711 | 0.00% |
|
| 2021/10/06 | 6 | 114.42 | 6 | 114.83 | 109.00 | 0 | 23,961 | 0.00% |
|
| 2021/10/05 | 4 | 109.00 | 6 | 106.00 | 113.00 | -2 | 24,012 | -0.01% |
|
| 2021/10/01 | 1.1 | 110.95 | 2 | 107.50 | 107.00 | -1 | 23,844 | 0.00% |
|
| 2021/09/30 | 34 | 111.28 | 34 | 112.50 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/28 | 12 | 117.46 | 2 | 114.50 | 115.00 | 10 | 24,039 | 0.04% |
|
| 2021/09/24 | 4 | 117.25 | 1 | 118.50 | 116.00 | 3 | 24,154 | 0.01% |
|
| 2021/09/23 | 1 | 114.50 | 8 | 114.69 | 114.50 | -7 | 24,112 | -0.03% |
|
| 2021/09/17 | 1 | 116.00 | 4 | 116.00 | 117.50 | -3 | 24,244 | -0.01% |
|
| 2021/09/16 | 8.2 | 119.05 | 15.2 | 119.37 | 115.50 | -7 | 24,252 | -0.03% |
|
| 2021/09/15 | 9 | 122.83 | 7 | 123.36 | 120.00 | 2 | 24,045 | 0.01% |
|
| 2021/09/14 | 47 | 129.55 | 49 | 129.05 | 123.50 | -2 | 23,711 | -0.01% |
|
| 2021/09/13 | 5.2 | 128.17 | 9 | 126.39 | 128.00 | -3.9 | 23,228 | -0.02% |
|
| 2021/09/10 | 14 | 128.46 | 4 | 129.25 | 124.00 | 10 | 22,876 | 0.04% |
|
| 2021/09/09 | 6 | 124.83 | 6 | 124.58 | 127.00 | 0 | 22,349 | 0.00% |
|
| 2021/09/08 | 2 | 117.00 | 4 | 119.25 | 120.00 | -2 | 21,879 | -0.01% |
|
| 2021/09/07 | 4 | 115.50 | 3 | 116.67 | 117.50 | 1 | 21,629 | 0.00% |
|
| 2021/09/06 | 11 | 120.95 | 12 | 122.13 | 122.50 | -1 | 21,337 | 0.00% |
|
| 2021/09/03 | 16 | 123.66 | 16.5 | 122.88 | 120.50 | -0.5 | 21,033 | 0.00% |
|
| 2021/09/02 | 8.5 | 122.54 | 20 | 124.70 | 125.50 | -11.5 | 20,815 | -0.06% |
|
| 2021/09/01 | 20 | 126.75 | 6 | 128.92 | 124.00 | 14 | 20,384 | 0.07% |
|
| 2021/08/31 | 27 | 130.15 | 22.2 | 128.87 | 128.50 | 4.8 | 20,110 | 0.02% |
|
| 2021/08/30 | 23 | 128.15 | 13 | 126.73 | 125.50 | 10 | 19,491 | 0.05% |
|
| 2021/08/27 | 47 | 125.18 | 61 | 125.16 | 125.50 | -14 | 19,100 | -0.07% |
|
| 2021/08/26 | 108 | 128.62 | 96 | 127.33 | 123.50 | 12 | 18,508 | 0.06% |
大買/
|
| 2021/08/25 | 28 | 126.54 | 106 | 125.69 | 122.50 | -78 | 17,320 | -0.45% |
大賣/
|
| 2021/08/24 | 43 | 136.38 | 46 | 135.47 | 136.00 | -3 | 16,486 | -0.02% |
|
| 2021/08/23 | 198 | 133.17 | 127 | 130.44 | 134.00 | 71 | 15,481 | 0.46% |
大買/大賣/
|
| 2021/08/20 | 257 | 133.80 | 253 | 133.34 | 126.50 | 4 | 14,133 | 0.03% |
大買/大賣/
|
| 2021/08/19 | 46 | 123.47 | 59 | 122.90 | 127.50 | -13 | 12,029 | -0.11% |
|
| 2021/08/18 | 54 | 108.38 | 61 | 109.92 | 116.00 | -7 | 10,573 | -0.07% |
|
| 2021/08/17 | 218 | 108.88 | 215 | 105.68 | 105.50 | 3 | 9,293 | 0.03% |
大買/大賣/
|
| 2021/08/16 | 35 | 99.33 | 35 | 98.79 | 104.00 | 0 | 7,692 | 0.00% |
|
| 2021/08/13 | 340 | 99.86 | 523.1 | 98.09 | 94.70 | -183.1 | 6,891 | -2.66% |
大買/大賣/鉅額交易
|
| 2021/08/12 | 207 | 95.75 | 20 | 93.34 | 96.00 | 187 | 5,823 | 3.21% |
大買/鉅額交易
|
| 2021/08/11 | 25 | 92.29 | 25 | 91.63 | 87.30 | 0 | 5,351 | 0.00% |
|
| 2021/08/10 | 10 | 95.36 | 7 | 95.64 | 95.90 | 3 | 4,894 | 0.06% |
|
| 2021/08/09 | 4.1 | 89.18 | 4 | 87.60 | 87.20 | 0.1 | 4,566 | 0.00% |
|
| 2021/08/06 | 4 | 88.90 | 6 | 88.97 | 88.30 | -2 | 4,453 | -0.04% |
|
| 2021/08/05 | 11 | 86.87 | 15 | 86.90 | 86.70 | -4 | 4,236 | -0.09% |
|
| 2021/08/04 | 5 | 82.72 | 4 | 84.80 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/03 | 6 | 83.22 | 0 | 0.00 | 83.60 | 6 | 4,069 | 0.15% |
|
| 2021/07/30 | 1 | 81.00 | 0 | 0.00 | 80.00 | 1 | 3,957 | 0.03% |
|
| 2021/07/28 | 5 | 83.20 | 3 | 77.27 | 80.80 | 2 | 3,893 | 0.05% |
|
| 2021/07/27 | 5 | 88.28 | 3 | 84.93 | 83.00 | 2 | 3,846 | 0.05% |
|
| 2021/07/26 | 0.1 | 88.00 | 0 | 0.00 | 88.20 | 0.1 | 3,791 | 0.00% |
|
| 2021/07/23 | 6 | 91.72 | 4 | 91.23 | 87.70 | 2 | 3,755 | 0.05% |
|
| 2021/07/22 | 5 | 95.18 | 2 | 94.00 | 92.80 | 3 | 3,660 | 0.08% |
|
| 2021/07/21 | 10 | 94.33 | 10 | 92.66 | 95.50 | 0 | 3,521 | 0.00% |
|
| 2021/07/16 | 4 | 89.15 | 4 | 89.43 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 4 | 88.13 | 6 | 87.20 | 88.80 | -2 | 3,098 | -0.06% |
|
| 2021/07/14 | 13 | 85.99 | 13 | 87.67 | 85.40 | 0 | 2,954 | 0.00% |
|
| 2021/07/13 | 20 | 89.62 | 17.9 | 90.51 | 89.40 | 2.1 | 2,791 | 0.08% |
|
| 2021/07/12 | 11.9 | 81.07 | 16 | 80.62 | 83.70 | -4.1 | 2,488 | -0.17% |
|
| 2021/07/09 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 2,315 | 0.04% |
|
| 2021/07/08 | 3 | 77.37 | 3 | 78.23 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/07 | 4 | 78.20 | 5 | 78.52 | 77.60 | -1 | 2,645 | -0.04% |
|
| 2021/07/06 | 13 | 78.06 | 44 | 80.32 | 78.70 | -31 | 2,614 | -1.19% |
|
| 2021/07/05 | 47 | 80.05 | 7 | 80.93 | 81.10 | 40 | 2,592 | 1.54% |
|
| 2021/07/02 | 2 | 75.05 | 2 | 75.40 | 73.80 | 0 | 2,393 | 0.00% |
|
| 2021/07/01 | 3 | 72.37 | 3 | 72.07 | 70.10 | 0 | 2,246 | 0.00% |
|
| 2021/06/30 | 10 | 75.20 | 5.2 | 74.82 | 73.00 | 4.8 | 2,176 | 0.22% |
|
| 2021/06/29 | 1.2 | 74.91 | 7 | 74.33 | 74.40 | -5.8 | 2,087 | -0.28% |
|
| 2021/06/28 | 5 | 73.30 | 1.1 | 73.09 | 69.60 | 3.9 | 1,909 | 0.20% |
|
| 2021/06/25 | 1 | 72.60 | 6 | 70.87 | 72.60 | -5 | 1,780 | -0.28% |
|
| 2021/06/24 | 3 | 65.73 | 3 | 66.37 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 1.1 | 62.59 | 1 | 63.30 | 64.00 | 0.1 | 1,530 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 61.40 | 61.20 | 0 | 1,527 | 0.00% |
|
| 2021/06/10 | 0 | 60.80 | 0 | 0.00 | 61.00 | 0 | 1,533 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 64.00 | 62.90 | -1 | 1,539 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 62.10 | 61.90 | -0.1 | 1,512 | -0.01% |
|
| 2021/05/31 | 2 | 62.40 | 1 | 61.70 | 61.70 | 1 | 1,513 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 60.50 | 60.50 | 0 | 1,506 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 56.80 | 58.00 | -4 | 1,570 | -0.25% |
|
| 2021/05/21 | 0.1 | 55.50 | 0 | 0.00 | 56.90 | 0.1 | 1,573 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 56.03 | 56.60 | -1 | 1,591 | -0.07% |
|
| 2021/05/18 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/12 | 4 | 55.50 | 1.1 | 58.62 | 55.70 | 2.9 | 1,584 | 0.18% |
|
| 2021/05/11 | 0 | 60.40 | 0.3 | 61.10 | 60.90 | -0.3 | 1,574 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 1,563 | 0.00% |
|
| 2021/05/07 | 0.5 | 63.56 | 0 | 0.00 | 65.20 | 0.5 | 1,558 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 64.10 | 63.40 | -2 | 1,557 | -0.13% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 63.80 | 63.10 | -3 | 1,554 | -0.19% |
|
| 2021/05/04 | 4 | 60.50 | 0 | 0.00 | 62.90 | 4 | 1,548 | 0.26% |
|
| 2021/05/03 | 4 | 67.00 | 0 | 0.00 | 66.10 | 4 | 1,525 | 0.26% |
|
| 2021/04/29 | 1 | 71.80 | 1 | 70.80 | 70.90 | 0 | 1,503 | 0.00% |
|
| 2021/04/28 | 0 | 71.28 | 0 | 0.00 | 71.80 | 0 | 1,493 | 0.00% |
|
| 2021/04/26 | 1 | 72.40 | 1 | 70.70 | 70.60 | 0 | 1,473 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 69.60 | 69.30 | 0 | 1,447 | 0.00% |
|
| 2021/04/22 | 3 | 73.34 | 2 | 71.70 | 71.00 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 0 | 71.20 | 0 | 0.00 | 70.60 | 0 | 1,387 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 72.10 | 72.20 | -3 | 1,373 | -0.22% |
|
| 2021/04/19 | 2 | 71.40 | 7 | 71.60 | 71.30 | -5 | 1,372 | -0.36% |
|
| 2021/04/16 | 9 | 77.70 | 12.1 | 76.02 | 75.00 | -3 | 1,339 | -0.23% |
|
| 2021/04/15 | 1.1 | 74.16 | 0 | 0.00 | 75.40 | 1.1 | 1,333 | 0.08% |
|
| 2021/04/14 | 13 | 73.55 | 9 | 73.09 | 76.00 | 4 | 1,298 | 0.31% |
|
| 2021/04/13 | 15 | 77.74 | 15 | 78.56 | 72.60 | 0 | 1,169 | 0.00% |
|
| 2021/04/09 | 4 | 67.20 | 12 | 69.64 | 70.00 | -8 | 871 | -0.92% |
|
| 2021/04/08 | 2 | 63.80 | 0 | 0.00 | 63.70 | 2 | 744 | 0.27% |
|
| 2021/03/31 | 1 | 62.40 | 1 | 62.80 | 63.20 | 0 | 1,241 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/12 | 1 | 65.50 | 1 | 63.90 | 64.30 | 0 | 1,233 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 68.45 | 64.50 | -2 | 1,318 | -0.15% |
|
| 2021/02/26 | 4 | 66.70 | 2 | 66.40 | 67.10 | 2 | 1,315 | 0.15% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 65.20 | 65.70 | -2 | 1,261 | -0.16% |
|
| 2021/02/18 | 3 | 63.97 | 0 | 0.00 | 63.90 | 3 | 1,244 | 0.24% |
|
| 2021/02/02 | 1 | 59.40 | 1 | 59.80 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/01/28 | 6 | 60.53 | 0 | 0.00 | 60.50 | 6 | 1,199 | 0.50% |
|
| 2021/01/26 | 7 | 61.50 | 0.1 | 61.80 | 61.50 | 6.9 | 1,193 | 0.58% |
|
| 2021/01/25 | 0.1 | 61.80 | 0 | 0.00 | 62.20 | 0.1 | 1,189 | 0.01% |
|
| 2021/01/20 | 0.4 | 63.80 | 0 | 0.00 | 61.90 | 0.4 | 1,177 | 0.04% |
|
| 2021/01/19 | 0.1 | 64.50 | 0 | 0.00 | 65.00 | 0.1 | 1,165 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 64.00 | 64.30 | -0.2 | 1,157 | -0.02% |
|
| 2021/01/15 | 0.5 | 65.00 | 0 | 0.00 | 64.50 | 0.5 | 1,151 | 0.04% |
|
| 2021/01/12 | 0.2 | 66.50 | 3 | 66.10 | 65.10 | -2.8 | 1,122 | -0.25% |
|
| 2021/01/08 | 3 | 69.73 | 2 | 68.80 | 67.60 | 1 | 1,086 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 67.14 | 66.60 | -5 | 1,014 | -0.49% |
|
| 2021/01/04 | 9 | 69.76 | 5 | 70.18 | 69.00 | 4 | 995 | 0.40% |
|
| 2020/12/31 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 961 | 0.10% |
|
| 2020/12/30 | 4 | 69.45 | 4 | 69.13 | 67.70 | 0 | 937 | 0.00% |
|
| 2020/12/29 | 3 | 70.40 | 4 | 69.78 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 10 | 71.50 | 12 | 71.27 | 72.30 | -2 | 828 | -0.24% |
|
| 2020/12/25 | 14 | 65.65 | 24 | 66.33 | 67.80 | -10 | 575 | -1.74% |
|
| 2020/12/24 | 1 | 63.10 | 0 | 0.00 | 61.70 | 1 | 412 | 0.24% |
|
| 2020/12/21 | 1 | 62.00 | 1.1 | 60.98 | 61.10 | -0.1 | 423 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 60.30 | 60.30 | 0 | 430 | 0.00% |
|
| 2020/12/17 | 0.1 | 59.80 | 0 | 0.00 | 60.20 | 0.1 | 447 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 15 | 65.70 | 64.00 | -15 | 772 | -1.94% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 58.90 | 58.60 | 0 | 773 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 58.80 | 58.70 | 0 | 775 | 0.00% |
|
| 2020/11/12 | 0 | 58.20 | 0 | 0.00 | 58.60 | 0 | 778 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 58.80 | 58.50 | 0 | 782 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0.1 | 55.60 | 55.10 | -0.1 | 810 | -0.01% |
|
| 2020/10/30 | 0.1 | 55.80 | 0 | 0.00 | 55.10 | 0.1 | 825 | 0.01% |
|
| 2020/10/26 | 5 | 58.20 | 0 | 0.00 | 57.80 | 5 | 832 | 0.60% |
|
| 2020/10/13 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 1,024 | 0.10% |
|
| 2020/09/28 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 1,367 | 0.07% |
|
| 2020/09/24 | 8 | 63.00 | 0 | 0.00 | 62.20 | 8 | 1,383 | 0.58% |
|
| 2020/09/21 | 0 | 0.00 | 9 | 69.36 | 68.20 | -9 | 1,377 | -0.65% |
|
| 2020/09/18 | 1 | 68.00 | 1 | 67.70 | 68.00 | 0 | 1,324 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 1,303 | -0.08% |
|
| 2020/09/16 | 1 | 66.90 | 0 | 0.00 | 65.50 | 1 | 1,301 | 0.08% |
|
| 2020/09/14 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 1,284 | 0.08% |
|
| 2020/09/11 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,276 | 0.08% |
|
| 2020/09/10 | 8 | 65.20 | 0 | 0.00 | 65.10 | 8 | 1,272 | 0.63% |
|
| 2020/09/08 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 1,262 | 0.08% |
|
| 2020/09/07 | 1 | 67.00 | 1 | 69.40 | 67.00 | 0 | 1,255 | 0.00% |
|
| 2020/09/03 | 3 | 68.27 | 7.2 | 68.18 | 68.30 | -4.2 | 1,212 | -0.34% |
|
| 2020/09/02 | 0 | 0.00 | 25.3 | 66.31 | 66.80 | -25.3 | 1,225 | -2.06% |
|
| 2020/09/01 | 6 | 70.02 | 11 | 68.97 | 67.60 | -5 | 1,207 | -0.41% |
|
| 2020/08/31 | 4 | 65.55 | 4 | 65.98 | 67.40 | 0 | 1,085 | 0.00% |
|
| 2020/08/28 | 0.5 | 60.90 | 0 | 0.00 | 61.30 | 0.5 | 1,102 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 1,104 | -0.09% |
|
| 2020/08/20 | 5 | 58.60 | 0 | 0.00 | 59.00 | 5 | 1,102 | 0.45% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 1,094 | -0.09% |
|
| 2020/08/11 | 5 | 62.50 | 0 | 0.00 | 63.00 | 5 | 1,070 | 0.47% |
|
| 2020/08/04 | 0 | 0.00 | 0.2 | 65.00 | 64.80 | -0.2 | 1,040 | -0.02% |
|
| 2020/08/03 | 4 | 65.20 | 0.2 | 65.00 | 64.50 | 3.8 | 1,039 | 0.37% |
|
| 2020/07/31 | 0 | 0.00 | 0 | 65.60 | 65.30 | 0 | 1,036 | 0.00% |
|
| 2020/07/29 | 0.2 | 64.60 | 0 | 0.00 | 64.80 | 0.2 | 1,043 | 0.02% |
|
| 2020/07/28 | 0.2 | 63.40 | 5 | 65.50 | 63.80 | -4.8 | 1,048 | -0.46% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.70 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/22 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 1,014 | 0.10% |
|
| 2020/07/21 | 1 | 66.50 | 0 | 0.00 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/20 | 1 | 65.70 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
| 2020/07/17 | 1 | 67.90 | 3 | 67.90 | 66.40 | -2 | 986 | -0.20% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 64.10 | 64.20 | -2 | 927 | -0.22% |
|
| 2020/07/15 | 2 | 65.90 | 5 | 65.94 | 63.90 | -3 | 925 | -0.32% |
|
| 2020/07/13 | 1 | 68.40 | 1 | 68.60 | 66.90 | 0 | 915 | 0.00% |
|
| 2020/07/08 | 11 | 67.91 | 20 | 68.63 | 69.00 | -9 | 829 | -1.08% |
|
| 2020/07/07 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 670 | 0.15% |
|
| 2020/07/03 | 10 | 60.30 | 0 | 0.00 | 60.30 | 10 | 614 | 1.63% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 60.40 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/06/17 | 3 | 57.00 | 0 | 0.00 | 56.90 | 3 | 608 | 0.49% |
|
| 2020/06/16 | 1 | 57.90 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 58.35 | 59.50 | -2 | 617 | -0.32% |
|
| 2020/06/09 | 2 | 59.85 | 1 | 59.70 | 59.00 | 1 | 618 | 0.16% |
|
| 2020/06/05 | 6 | 58.80 | 0 | 0.00 | 58.50 | 6 | 587 | 1.02% |
|
| 2020/06/04 | 4 | 60.88 | 10 | 59.97 | 59.40 | -6 | 586 | -1.02% |
|
| 2020/06/03 | 4 | 53.80 | 4 | 54.85 | 57.50 | 0 | 531 | 0.00% |
|
| 2020/05/29 | 5 | 49.90 | 0 | 0.00 | 49.70 | 5 | 503 | 0.99% |
|
| 2020/05/25 | 2 | 50.50 | 4 | 51.70 | 50.60 | -2 | 505 | -0.40% |
|
| 2020/05/22 | 5 | 51.26 | 1 | 51.30 | 51.10 | 4 | 506 | 0.79% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 514 | -0.19% |
|
| 2020/05/18 | 1 | 49.90 | 1 | 51.20 | 50.50 | 0 | 513 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 54.50 | 54.00 | 0 | 503 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 48.45 | 48.20 | -1 | 471 | -0.21% |
|
| 2020/04/14 | 6 | 46.16 | 1 | 46.30 | 46.90 | 5 | 448 | 1.11% |
|
| 2020/04/07 | 3 | 41.97 | 1 | 42.00 | 42.15 | 2 | 436 | 0.46% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 441 | -0.23% |
|
| 2020/03/27 | 0 | 0.00 | 0.1 | 39.00 | 38.60 | -0.1 | 492 | -0.01% |
|
| 2020/03/26 | 0 | 0.00 | 1.4 | 38.25 | 38.50 | -1.4 | 483 | -0.28% |
|
| 2020/03/25 | 0.4 | 38.20 | 2 | 38.13 | 38.20 | -1.6 | 472 | -0.33% |
|
| 2020/03/24 | 2 | 34.15 | 0 | 0.00 | 34.75 | 2 | 463 | 0.43% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 32.55 | 34.10 | -1 | 460 | -0.22% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 35.70 | 35.00 | -2 | 441 | -0.45% |
|
| 2020/03/17 | 1 | 36.30 | 1 | 35.25 | 35.10 | 0 | 434 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 422 | -0.24% |
|
| 2020/03/02 | 2 | 59.50 | 0 | 0.00 | 59.10 | 2 | 371 | 0.54% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 62.50 | 60.80 | -1 | 369 | -0.27% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 369 | -0.27% |
|
| 2020/02/24 | 5 | 62.90 | 0 | 0.00 | 62.60 | 5 | 370 | 1.35% |
|
| 2020/02/18 | 6 | 62.40 | 0 | 0.00 | 62.50 | 6 | 369 | 1.62% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 64.40 | 64.20 | -3 | 372 | -0.81% |
|
| 2020/02/10 | 3 | 63.70 | 0 | 0.00 | 63.20 | 3 | 372 | 0.81% |
|
| 2020/02/05 | 1 | 66.10 | 0 | 0.00 | 64.80 | 1 | 372 | 0.27% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 64.50 | 63.60 | -1 | 366 | -0.27% |
|
| 2020/02/03 | 3 | 60.67 | 0 | 0.00 | 60.90 | 3 | 364 | 0.82% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 364 | -0.27% |
|
| 2020/01/30 | 5 | 63.80 | 1 | 63.50 | 63.10 | 4 | 360 | 1.11% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 67.20 | 66.60 | 0 | 380 | -0.01% |
|
| 2019/12/04 | 0 | 0.00 | 0.1 | 67.80 | 67.60 | -0.1 | 379 | -0.02% |
|
| 2019/12/03 | 0 | 0.00 | 0 | 68.10 | 68.00 | 0 | 383 | -0.01% |
|
| 2019/12/02 | 0 | 0.00 | 2.1 | 68.03 | 68.40 | -2.1 | 383 | -0.55% |
|
| 2019/11/29 | 0.2 | 67.00 | 0 | 0.00 | 67.40 | 0.2 | 385 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 0.2 | 67.40 | 66.80 | -0.2 | 385 | -0.05% |
|
| 2019/11/27 | 0.2 | 66.30 | 0 | 0.00 | 66.70 | 0.2 | 387 | 0.05% |
|
| 2019/11/20 | 2 | 67.00 | 0 | 0.00 | 66.10 | 2 | 415 | 0.48% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 69.15 | 69.00 | -2 | 427 | -0.47% |
|
| 2019/11/12 | 25 | 68.94 | 25.5 | 69.14 | 69.60 | -0.5 | 437 | -0.11% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 69.30 | 69.10 | -0.1 | 434 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 70.60 | 70.50 | -0.1 | 431 | -0.01% |
|
| 2019/11/07 | 0.3 | 70.20 | 0 | 0.00 | 70.50 | 0.3 | 431 | 0.07% |
|
| 2019/11/06 | 1 | 72.20 | 1.2 | 72.38 | 71.20 | -0.2 | 431 | -0.03% |
|
| 2019/11/05 | 0.5 | 71.80 | 0 | 0.00 | 72.30 | 0.5 | 426 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 427 | -0.23% |
|
| 2019/10/31 | 6 | 73.50 | 6 | 74.00 | 72.00 | 0 | 441 | 0.00% |
|
| 2019/10/24 | 3 | 73.83 | 2 | 75.20 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/10/23 | 8 | 70.83 | 8 | 71.20 | 70.90 | 0 | 453 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 452 | -0.22% |
|
| 2019/10/02 | 1 | 73.20 | 1 | 73.00 | 73.50 | 0 | 447 | 0.00% |
|
| 2019/09/19 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 515 | 0.39% |
|
| 2019/09/09 | 1 | 73.20 | 1 | 72.90 | 72.80 | 0 | 517 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 518 | -0.19% |
|
| 2019/08/28 | 26 | 72.07 | 26 | 72.67 | 71.10 | 0 | 501 | 0.00% |
|
| 2019/08/27 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 481 | 0.21% |
|
| 2019/08/16 | 1 | 69.70 | 1 | 70.10 | 71.10 | 0 | 448 | 0.00% |
|
| 2019/08/07 | 4 | 68.25 | 0 | 0.00 | 67.60 | 4 | 449 | 0.89% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 74.80 | 74.20 | -2 | 485 | -0.41% |
|
| 2019/07/30 | 2 | 73.40 | 0 | 0.00 | 73.60 | 2 | 424 | 0.47% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 528 | -0.19% |
|
| 2019/07/04 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 694 | 0.14% |
|
| 2019/07/03 | 3 | 75.57 | 7 | 75.04 | 73.50 | -4 | 699 | -0.57% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 69.43 | 69.00 | -3 | 730 | -0.41% |
|
| 2019/06/17 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 730 | 0.14% |
|
| 2019/06/12 | 1 | 66.10 | 1 | 67.40 | 67.20 | 0 | 844 | 0.00% |
|
| 2019/05/31 | 2 | 66.40 | 0 | 0.00 | 66.80 | 2 | 877 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,257 | -0.08% |
|
| 2019/05/09 | 3 | 66.63 | 3 | 67.00 | 65.50 | 0 | 1,257 | 0.00% |
|
| 2019/05/08 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/05/02 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 1,242 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 1,243 | -0.08% |
|
| 2019/04/29 | 5 | 71.50 | 2 | 72.85 | 71.50 | 3 | 1,243 | 0.24% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 1,230 | -0.08% |
|
| 2019/04/24 | 1 | 78.20 | 0 | 0.00 | 76.80 | 1 | 1,239 | 0.08% |
|
| 2019/04/19 | 0 | 77.10 | 0 | 0.00 | 77.70 | 0 | 1,279 | 0.00% |
|
| 2019/04/18 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 1,281 | 0.08% |
|
| 2019/04/17 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 1,303 | 0.15% |
|
| 2019/04/15 | 0 | 0.00 | 12 | 76.67 | 77.30 | -12 | 1,332 | -0.90% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 77.90 | 77.00 | -5 | 1,348 | -0.37% |
|
| 2019/04/11 | 7 | 77.46 | 2 | 78.80 | 77.10 | 5 | 1,359 | 0.37% |
|
| 2019/04/10 | 17 | 82.39 | 35 | 80.69 | 78.70 | -18 | 1,340 | -1.34% |
|
| 2019/04/09 | 27 | 78.76 | 2 | 78.35 | 79.60 | 25 | 1,218 | 2.05% |
|
| 2019/04/08 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2019/04/03 | 3 | 77.70 | 0 | 0.00 | 77.20 | 3 | 1,238 | 0.24% |
|
| 2019/04/02 | 1 | 77.80 | 1 | 77.50 | 77.60 | 0 | 1,269 | 0.00% |
|
| 2019/04/01 | 1 | 76.20 | 1 | 76.10 | 76.00 | 0 | 1,326 | 0.00% |
|
| 2019/03/29 | 32 | 78.26 | 40 | 77.23 | 75.70 | -8 | 1,332 | -0.60% |
|
| 2019/03/28 | 4 | 75.25 | 0 | 0.00 | 75.50 | 4 | 1,327 | 0.30% |
|
| 2019/03/21 | 1 | 78.10 | 5 | 78.46 | 78.30 | -4 | 1,639 | -0.24% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 1,671 | -0.06% |
|
| 2019/03/19 | 3 | 78.07 | 1 | 79.20 | 77.40 | 2 | 1,704 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 77.40 | 76.00 | -1 | 1,627 | -0.06% |
|
| 2019/03/13 | 6 | 76.15 | 3 | 75.50 | 75.60 | 3 | 1,635 | 0.18% |
|
| 2019/03/07 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 77.27 | 76.90 | -9 | 1,793 | -0.50% |
|
| 2019/03/05 | 2 | 77.20 | 0 | 0.00 | 76.60 | 2 | 1,821 | 0.11% |
|
| 2019/03/04 | 8 | 77.10 | 1 | 76.80 | 77.30 | 7 | 1,898 | 0.37% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 1,984 | -0.05% |
|
| 2019/02/26 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/25 | 1 | 77.20 | 1 | 78.80 | 78.90 | 0 | 2,074 | 0.00% |
|
| 2019/02/22 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 3 | 78.47 | 1 | 77.20 | 78.50 | 2 | 2,330 | 0.09% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 78.90 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/18 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 2,334 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 79.75 | 78.50 | -2 | 2,314 | -0.09% |
|
| 2019/02/14 | 5 | 77.24 | 6 | 79.67 | 80.70 | -1 | 2,282 | -0.04% |
|
| 2019/02/13 | 0 | 73.70 | 1 | 73.90 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/02/12 | 3 | 73.63 | 0 | 0.00 | 73.40 | 3 | 2,158 | 0.14% |
|
| 2019/01/29 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/23 | 2 | 72.00 | 2 | 72.90 | 71.80 | 0 | 2,418 | 0.00% |
|
| 2019/01/21 | 2 | 71.25 | 2 | 71.50 | 71.40 | 0 | 2,437 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 2,556 | -0.04% |
|
| 2019/01/14 | 5 | 71.50 | 0 | 0.00 | 71.40 | 5 | 2,535 | 0.20% |
|
| 2019/01/09 | 1 | 75.70 | 3 | 76.47 | 75.80 | -2 | 2,484 | -0.08% |
|
| 2019/01/08 | 2 | 76.25 | 0 | 0.00 | 74.30 | 2 | 2,457 | 0.08% |
|
| 2018/12/28 | 1 | 77.10 | 1 | 77.40 | 77.10 | 0 | 2,433 | 0.00% |
|
| 2018/12/27 | 1 | 78.50 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,401 | -0.04% |
|
| 2018/12/24 | 7 | 81.96 | 0 | 0.00 | 80.20 | 7 | 2,392 | 0.29% |
|
| 2018/12/21 | 1 | 79.50 | 1 | 78.40 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 78.96 | 77.50 | -7 | 2,403 | -0.29% |
|
| 2018/12/19 | 4 | 79.35 | 3 | 78.83 | 78.20 | 1 | 2,387 | 0.04% |
|
| 2018/12/18 | 7 | 80.54 | 8 | 80.73 | 80.10 | -1 | 2,436 | -0.04% |
|
| 2018/12/17 | 4 | 81.30 | 4 | 81.45 | 80.50 | 0 | 2,375 | 0.00% |
|
| 2018/12/14 | 1 | 75.80 | 5 | 76.98 | 76.00 | -4 | 2,245 | -0.18% |
|
| 2018/12/13 | 2 | 76.60 | 6 | 75.95 | 75.60 | -4 | 2,200 | -0.18% |
|
| 2018/12/12 | 1 | 73.20 | 2 | 75.25 | 75.00 | -1 | 2,162 | -0.05% |
|
| 2018/12/07 | 5 | 72.00 | 0 | 0.00 | 72.50 | 5 | 2,131 | 0.23% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 72.60 | 70.60 | -2 | 2,131 | -0.09% |
|
| 2018/12/05 | 1 | 74.60 | 1 | 74.60 | 74.30 | 0 | 2,130 | 0.00% |
|
| 2018/12/04 | 1 | 77.10 | 0 | 0.00 | 75.80 | 1 | 2,176 | 0.05% |
|
| 2018/12/03 | 1 | 77.10 | 2 | 76.70 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/29 | 1 | 73.40 | 1 | 76.00 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 1 | 74.80 | 2 | 74.50 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 7 | 74.77 | 2 | 74.10 | 74.80 | 5 | 2,059 | 0.24% |
|
| 2018/11/26 | 16 | 70.50 | 15 | 71.08 | 75.00 | 1 | 1,989 | 0.05% |
|
| 2018/11/23 | 7 | 71.73 | 9 | 71.99 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 70.80 | 68.60 | -2 | 1,814 | -0.11% |
|
| 2018/11/21 | 5 | 72.04 | 17 | 72.42 | 72.40 | -12 | 1,789 | -0.67% |
|
| 2018/11/20 | 13 | 72.32 | 15 | 72.31 | 72.60 | -2 | 1,746 | -0.11% |
|
| 2018/11/19 | 1 | 67.50 | 5 | 68.20 | 68.20 | -4 | 1,629 | -0.25% |
|
| 2018/11/16 | 10 | 62.69 | 0 | 0.00 | 62.00 | 10 | 1,560 | 0.64% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 60.00 | 63.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 63.60 | 62.90 | -1 | 1,597 | -0.06% |
|
| 2018/11/08 | 8 | 64.93 | 1 | 65.40 | 62.80 | 7 | 1,602 | 0.44% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 62.90 | 64.20 | -2 | 1,595 | -0.13% |
|
| 2018/11/05 | 1 | 64.60 | 1 | 64.30 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/02 | 1 | 64.60 | 6 | 63.88 | 63.70 | -5 | 1,565 | -0.32% |
|
| 2018/11/01 | 1 | 64.60 | 0 | 0.00 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 1 | 59.20 | 0 | 0.00 | 62.50 | 1 | 1,521 | 0.07% |
|
| 2018/10/30 | 2 | 56.55 | 2 | 57.30 | 56.90 | 0 | 1,451 | 0.00% |
|
| 2018/10/26 | 3 | 62.50 | 10 | 62.60 | 58.70 | -7 | 1,498 | -0.47% |
|
| 2018/10/25 | 10 | 61.53 | 8 | 60.21 | 61.20 | 2 | 1,453 | 0.14% |
|
| 2018/10/24 | 11 | 61.24 | 1 | 61.00 | 60.00 | 10 | 1,398 | 0.71% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 59.30 | 58.80 | -1 | 1,387 | -0.07% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 61.30 | 61.10 | -2 | 1,385 | -0.14% |
|
| 2018/10/16 | 1 | 61.60 | 1 | 60.70 | 61.00 | 0 | 1,421 | 0.00% |
|
| 2018/10/12 | 1 | 55.00 | 3 | 59.30 | 60.60 | -2 | 1,427 | -0.14% |
|
| 2018/10/09 | 2 | 67.95 | 4 | 68.33 | 66.00 | -2 | 1,413 | -0.14% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 1,409 | -0.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 69.80 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/04 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 1,416 | 0.07% |
|
| 2018/10/03 | 1 | 74.70 | 1 | 73.20 | 73.20 | 0 | 1,419 | 0.00% |
|
| 2018/10/02 | 2 | 76.30 | 0 | 0.00 | 75.10 | 2 | 1,422 | 0.14% |
|
| 2018/10/01 | 3 | 74.00 | 0 | 0.00 | 74.80 | 3 | 1,409 | 0.21% |
|
| 2018/09/28 | 3 | 73.20 | 2 | 73.30 | 74.00 | 1 | 1,417 | 0.07% |
|
| 2018/09/27 | 2 | 78.05 | 3 | 78.53 | 75.90 | -1 | 1,400 | -0.07% |
|
| 2018/09/26 | 2 | 78.00 | 2 | 77.80 | 77.50 | 0 | 1,412 | 0.00% |
|
| 2018/09/25 | 3 | 78.77 | 1 | 78.80 | 78.60 | 2 | 1,463 | 0.14% |
|
| 2018/09/21 | 1 | 71.50 | 1 | 71.10 | 73.00 | 0 | 1,399 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 72.60 | 71.10 | -1 | 1,410 | -0.07% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 74.00 | 73.10 | -1 | 1,431 | -0.07% |
|
| 2018/09/14 | 2 | 74.60 | 0 | 0.00 | 75.90 | 2 | 1,454 | 0.14% |
|
| 2018/09/12 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 1,464 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 69.10 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 3 | 70.87 | 3 | 71.30 | 68.10 | 0 | 1,527 | 0.00% |
|
| 2018/09/07 | 1 | 79.20 | 2 | 77.55 | 75.60 | -1 | 1,518 | -0.07% |
|
| 2018/09/06 | 1 | 78.00 | 2 | 78.15 | 79.40 | -1 | 1,535 | -0.07% |
|
| 2018/09/05 | 1 | 79.00 | 0 | 0.00 | 79.90 | 1 | 1,626 | 0.06% |
|
| 2018/09/04 | 1 | 80.00 | 1 | 79.20 | 79.80 | 0 | 1,859 | 0.00% |
|
| 2018/09/03 | 2 | 78.75 | 1 | 81.60 | 79.00 | 1 | 1,916 | 0.05% |
|
| 2018/08/30 | 4 | 82.50 | 0 | 0.00 | 82.70 | 4 | 2,057 | 0.19% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 82.50 | 82.90 | -1 | 2,081 | -0.05% |
|
| 2018/08/27 | 27 | 82.39 | 0 | 0.00 | 83.40 | 27 | 2,204 | 1.22% |
|
| 2018/08/24 | 8 | 82.05 | 32 | 81.91 | 81.00 | -24 | 2,221 | -1.08% |
|
| 2018/08/22 | 1 | 94.90 | 0 | 0.00 | 94.20 | 1 | 2,508 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 96.55 | 96.70 | -2 | 2,525 | -0.08% |
|
| 2018/08/15 | 3 | 94.03 | 3 | 93.53 | 93.60 | 0 | 2,512 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 91.30 | 92.00 | -3 | 2,567 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 95.90 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 96.20 | 95.90 | -3 | 2,563 | -0.12% |
|
| 2018/08/08 | 4 | 98.28 | 3 | 98.17 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/06 | 1 | 93.90 | 0 | 0.00 | 93.30 | 1 | 2,556 | 0.04% |
|
| 2018/08/03 | 2 | 96.45 | 2 | 96.00 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 95.03 | 92.60 | -4 | 2,578 | -0.16% |
|
| 2018/08/01 | 2 | 90.60 | 0 | 0.00 | 91.00 | 2 | 2,594 | 0.08% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 89.40 | 89.10 | -2 | 2,666 | -0.07% |
|
| 2018/07/25 | 2 | 91.50 | 0 | 0.00 | 91.10 | 2 | 2,764 | 0.07% |
|
| 2018/07/23 | 2 | 90.10 | 2 | 90.05 | 88.90 | 0 | 2,853 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 2,843 | -0.04% |
|
| 2018/07/19 | 3 | 92.97 | 1 | 91.80 | 92.00 | 2 | 2,842 | 0.07% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 95.16 | 94.20 | -5 | 2,888 | -0.17% |
|
| 2018/07/13 | 8 | 96.88 | 5 | 96.50 | 95.50 | 3 | 2,939 | 0.10% |
|
| 2018/07/12 | 1 | 93.60 | 2 | 93.60 | 94.00 | -1 | 2,932 | -0.03% |
|
| 2018/07/11 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 2,964 | 0.03% |
|
| 2018/07/10 | 12 | 94.00 | 12 | 93.10 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/09 | 3 | 93.83 | 0 | 0.00 | 92.70 | 3 | 3,063 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 3,074 | -0.03% |
|
| 2018/07/05 | 1 | 94.00 | 2 | 95.20 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 24 | 95.24 | 18 | 96.46 | 95.80 | 6 | 3,119 | 0.19% |
|
| 2018/07/03 | 4 | 101.88 | 4 | 103.88 | 101.00 | 0 | 3,149 | 0.00% |
|
| 2018/07/02 | 1 | 99.40 | 0 | 0.00 | 99.10 | 1 | 3,105 | 0.03% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 98.60 | 97.30 | -2 | 3,153 | -0.06% |
|
| 2018/06/27 | 2 | 99.45 | 0 | 0.00 | 98.00 | 2 | 3,216 | 0.06% |
|
| 2018/06/26 | 2 | 96.55 | 0 | 0.00 | 98.50 | 2 | 3,328 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 101.00 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/22 | 1 | 98.00 | 1 | 99.60 | 99.10 | 0 | 3,397 | 0.00% |
|
| 2018/06/21 | 2 | 102.50 | 2 | 101.50 | 100.50 | 0 | 3,424 | 0.00% |
|
| 2018/06/20 | 7 | 99.51 | 23 | 103.86 | 102.00 | -16 | 3,477 | -0.46% |
|
| 2018/06/19 | 1 | 110.50 | 2 | 111.50 | 107.00 | -1 | 3,482 | -0.03% |
|
| 2018/06/15 | 3 | 111.50 | 1 | 109.50 | 109.50 | 2 | 3,532 | 0.06% |
|
| 2018/06/14 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 3,523 | 0.06% |
|
| 2018/06/13 | 2 | 113.25 | 5 | 114.50 | 109.00 | -3 | 3,563 | -0.08% |
|
| 2018/06/12 | 21 | 116.86 | 4 | 112.88 | 113.50 | 17 | 3,606 | 0.47% |
|
| 2018/06/11 | 9 | 110.28 | 3 | 109.17 | 109.00 | 6 | 3,437 | 0.17% |
|
| 2018/06/08 | 2 | 107.00 | 1 | 108.00 | 108.00 | 1 | 3,490 | 0.03% |
|
| 2018/06/07 | 3 | 108.00 | 2 | 109.50 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 105.75 | 103.50 | -2 | 3,554 | -0.06% |
|
| 2018/06/05 | 3 | 106.83 | 3 | 108.83 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/04 | 2 | 102.75 | 1 | 102.50 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/06/01 | 2 | 103.50 | 2 | 104.00 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 2 | 106.00 | 1 | 108.50 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 4 | 103.25 | 3 | 102.00 | 105.00 | 1 | 4,178 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 96.90 | 96.60 | -1 | 4,671 | -0.02% |
|
| 2018/05/24 | 2 | 97.00 | 0 | 0.00 | 97.50 | 2 | 4,983 | 0.04% |
|
| 2018/05/22 | 1 | 100.00 | 1 | 100.50 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 1 | 97.60 | 0 | 0.00 | 98.50 | 1 | 5,323 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 94.00 | 94.40 | -1 | 5,309 | -0.02% |
|
| 2018/05/15 | 1 | 99.50 | 0 | 0.00 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 2 | 100.50 | 3 | 100.00 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/11 | 1 | 100.00 | 0 | 0.00 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 3 | 100.97 | 7 | 102.43 | 99.60 | -4 | 5,667 | -0.07% |
|
| 2018/05/07 | 1 | 94.60 | 1 | 94.90 | 94.40 | 0 | 5,765 | 0.00% |
|
| 2018/04/27 | 17 | 97.38 | 16 | 95.31 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 13 | 102.73 | 100.00 | -13 | 5,851 | -0.22% |
|
| 2018/04/25 | 4 | 101.00 | 0 | 0.00 | 102.00 | 4 | 5,858 | 0.07% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 5,928 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 108.75 | 107.00 | -6 | 5,988 | -0.10% |
|
| 2018/04/20 | 10 | 110.50 | 0 | 0.00 | 109.00 | 10 | 5,988 | 0.17% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 108.50 | 107.50 | -4 | 6,009 | -0.07% |
|
| 2018/04/16 | 5 | 112.90 | 2 | 114.00 | 111.50 | 3 | 6,048 | 0.05% |
|
| 2018/04/12 | 1 | 108.50 | 1 | 107.50 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 2 | 111.00 | 2 | 110.00 | 107.50 | 0 | 6,075 | 0.00% |
|
| 2018/04/10 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 6,106 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 108.13 | 110.50 | -4 | 6,211 | -0.06% |
|
| 2018/04/03 | 1 | 101.50 | 1 | 102.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 3 | 101.17 | 0 | 0.00 | 102.50 | 3 | 6,159 | 0.05% |
|
| 2018/03/31 | 3 | 103.83 | 0 | 0.00 | 104.00 | 3 | 6,191 | 0.05% |
|
| 2018/03/30 | 2 | 102.50 | 2 | 104.50 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 4 | 103.25 | 1 | 104.00 | 104.00 | 3 | 6,326 | 0.05% |
|
| 2018/03/28 | 1 | 107.50 | 2 | 108.75 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 1 | 108.50 | 1 | 109.50 | 110.00 | 0 | 6,419 | 0.00% |
|
| 2018/03/22 | 2 | 116.75 | 4 | 116.63 | 115.00 | -2 | 6,456 | -0.03% |
|
| 2018/03/21 | 3 | 119.83 | 2 | 120.25 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 118.67 | 119.00 | -3 | 7,074 | -0.04% |
|
| 2018/03/16 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 7,085 | 0.03% |
|
| 2018/03/15 | 5 | 115.90 | 2 | 117.50 | 119.00 | 3 | 7,085 | 0.04% |
|
| 2018/03/14 | 3 | 119.00 | 5 | 120.00 | 119.00 | -2 | 7,217 | -0.03% |
|
| 2018/03/12 | 13 | 122.92 | 17 | 122.82 | 121.00 | -4 | 7,260 | -0.06% |
|
| 2018/03/09 | 4 | 125.00 | 9 | 122.78 | 121.00 | -5 | 7,263 | -0.07% |
|
| 2018/03/08 | 20 | 120.00 | 20 | 121.00 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 7,034 | 0.01% |
|
| 2018/03/06 | 6 | 121.83 | 5 | 120.00 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 25 | 120.94 | 22 | 121.02 | 117.50 | 3 | 6,916 | 0.04% |
|
| 2018/03/02 | 5 | 119.30 | 2 | 120.50 | 122.50 | 3 | 6,672 | 0.04% |
|
| 2018/03/01 | 2 | 116.00 | 6 | 121.75 | 123.50 | -4 | 6,503 | -0.06% |
|
| 2018/02/27 | 6 | 112.67 | 2 | 119.50 | 112.50 | 4 | 6,202 | 0.06% |
|
| 2018/02/26 | 25 | 116.94 | 22 | 117.45 | 117.00 | 3 | 6,101 | 0.05% |
|
| 2018/02/23 | 13 | 117.50 | 17 | 115.47 | 118.50 | -4 | 5,824 | -0.07% |
|
| 2018/02/22 | 1 | 101.00 | 8 | 104.56 | 108.00 | -7 | 5,674 | -0.12% |
|
| 2018/02/21 | 4 | 99.03 | 6 | 97.90 | 98.50 | -2 | 5,552 | -0.04% |
|
| 2018/02/12 | 1 | 95.90 | 5 | 95.20 | 94.10 | -4 | 5,546 | -0.07% |
|
| 2018/02/09 | 7 | 92.44 | 4 | 92.60 | 94.50 | 3 | 5,603 | 0.05% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 97.35 | 97.40 | -2 | 5,642 | -0.04% |
|
| 2018/02/07 | 3 | 98.43 | 0 | 0.00 | 97.00 | 3 | 5,735 | 0.05% |
|
| 2018/02/06 | 9 | 96.32 | 9 | 99.92 | 95.40 | 0 | 5,724 | 0.00% |
|
| 2018/02/05 | 1 | 103.50 | 2 | 107.50 | 106.00 | -1 | 5,663 | -0.02% |
|
| 2018/02/02 | 8 | 111.44 | 8 | 112.00 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 14 | 112.96 | 3 | 111.83 | 110.00 | 11 | 5,671 | 0.19% |
|
| 2018/01/31 | 2 | 108.75 | 38 | 107.21 | 112.50 | -36 | 5,661 | -0.64% |
|
| 2018/01/30 | 2 | 107.00 | 21 | 106.14 | 105.50 | -19 | 5,505 | -0.35% |
|
| 2018/01/29 | 59 | 108.86 | 15 | 107.33 | 109.00 | 44 | 5,525 | 0.80% |
|
| 2018/01/26 | 1 | 103.00 | 2 | 101.50 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/25 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 5,540 | 0.02% |
|
| 2018/01/24 | 7 | 99.80 | 2 | 100.15 | 102.00 | 5 | 5,597 | 0.09% |
|
| 2018/01/23 | 3 | 104.50 | 0 | 0.00 | 102.50 | 3 | 5,596 | 0.05% |
|
| 2018/01/22 | 5 | 104.20 | 8 | 103.94 | 105.50 | -3 | 5,714 | -0.05% |
|
| 2018/01/19 | 1 | 104.00 | 2 | 106.50 | 104.50 | -1 | 5,827 | -0.02% |
|
| 2018/01/18 | 2 | 108.50 | 0 | 0.00 | 105.50 | 2 | 5,893 | 0.03% |
|
| 2018/01/17 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 5,870 | 0.03% |
|
| 2018/01/16 | 2 | 105.75 | 0 | 0.00 | 104.00 | 2 | 5,886 | 0.03% |
|
| 2018/01/12 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/11 | 3 | 101.67 | 3 | 103.83 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 6 | 102.25 | 2 | 103.00 | 103.00 | 4 | 6,429 | 0.06% |
|
| 2018/01/09 | 3 | 104.67 | 4 | 107.75 | 103.00 | -1 | 6,585 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 109.83 | 107.50 | -3 | 6,619 | -0.05% |
|
| 2018/01/05 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,703 | 0.01% |
|
| 2018/01/04 | 10 | 110.50 | 10 | 110.00 | 111.00 | 0 | 6,893 | 0.00% |
|
| 2018/01/03 | 2 | 114.00 | 3 | 114.67 | 113.50 | -1 | 7,049 | -0.01% |
|
| 2018/01/02 | 3 | 108.33 | 0 | 0.00 | 110.00 | 3 | 7,200 | 0.04% |
|