券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 144 | -1.39% |
|
| 2024/11/05 | 0 | 0.00 | 8 | 22.35 | 22.25 | -8 | 131 | -6.07% |
|
| 2024/11/04 | 0 | 0.00 | 11 | 22.16 | 22.05 | -11 | 131 | -8.39% |
|
| 2024/11/01 | 0 | 0.00 | 16 | 22.27 | 22.05 | -16 | 132 | -12.08% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 23.00 | 23.15 | 0 | 129 | 0.00% |
|
| 2024/10/23 | 0 | 22.95 | 0 | 0.00 | 23.10 | 0 | 128 | 0.00% |
|
| 2024/10/07 | 2 | 24.95 | 0.8 | 27.30 | 24.85 | 1.2 | 116 | 1.00% |
|
| 2024/07/04 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 54 | 5.55% |
|
| 2023/12/13 | 7 | 25.41 | 0 | 0.00 | 25.20 | 7 | 38 | 18.41% |
|
| 2023/12/12 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 36 | 2.74% |
|
| 2023/12/07 | 6 | 25.60 | 0 | 0.00 | 26.00 | 6 | 36 | 16.49% |
|
| 2023/12/05 | 1 | 26.05 | 1 | 25.95 | 25.85 | 0 | 36 | 0.00% |
|
| 2023/12/04 | 15 | 26.35 | 0 | 0.00 | 26.20 | 15 | 36 | 41.25% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 25.80 | 26.15 | -1 | 36 | -2.73% |
|
| 2023/11/30 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 35 | 2.80% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 35 | -2.80% |
|
| 2023/11/27 | 10 | 25.88 | 0.5 | 25.90 | 25.85 | 9.5 | 34 | 27.82% |
|
| 2023/11/21 | 0.5 | 24.98 | 0 | 0.00 | 24.80 | 0.5 | 28 | 1.74% |
|
| 2023/06/12 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 61 | 1.62% |
|
| 2023/06/08 | 0 | 0.00 | 0.5 | 29.50 | 29.30 | -0.5 | 59 | -0.84% |
|
| 2023/06/05 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 56 | 0.06% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 27.85 | 28.15 | -0.2 | 55 | -0.27% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 28.10 | 28.20 | -0.1 | 55 | -0.09% |
|
| 2023/04/28 | 0.5 | 29.00 | 0.1 | 28.20 | 28.20 | 0.5 | 56 | 0.79% |
|
| 2023/04/20 | 0 | 0.00 | 0.7 | 28.00 | 27.45 | -0.7 | 49 | -1.49% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 47 | -2.10% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 27.50 | 27.15 | -0.5 | 44 | -1.14% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 27.15 | 27.00 | -0.2 | 43 | -0.46% |
|
| 2023/04/11 | 2.2 | 27.09 | 0 | 0.00 | 27.05 | 2.2 | 43 | 5.19% |
|
| 2023/04/10 | 0.2 | 26.90 | 0 | 0.00 | 26.60 | 0.2 | 41 | 0.48% |
|
| 2023/04/07 | 0 | 0.00 | 1.1 | 26.63 | 26.65 | -1.1 | 41 | -2.52% |
|
| 2023/03/24 | 0 | 0.00 | 0.7 | 26.50 | 26.45 | -0.7 | 42 | -1.73% |
|
| 2023/03/22 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 40 | 2.45% |
|
| 2023/03/10 | 0.3 | 25.80 | 0 | 0.00 | 25.90 | 0.3 | 44 | 0.70% |
|
| 2023/03/09 | 0.3 | 25.88 | 0 | 0.00 | 25.85 | 0.3 | 43 | 0.65% |
|
| 2023/03/06 | 0.1 | 26.06 | 0 | 0.00 | 26.10 | 0.1 | 42 | 0.32% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 40 | -2.44% |
|
| 2023/02/21 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 36 | 2.73% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.05 | 26.25 | -1 | 35 | -2.81% |
|
| 2022/12/12 | 0.3 | 25.40 | 0 | 0.00 | 25.60 | 0.3 | 32 | 0.91% |
|
| 2022/12/09 | 0.5 | 24.20 | 0 | 0.00 | 24.30 | 0.5 | 30 | 1.60% |
|
| 2022/11/16 | 0.2 | 24.05 | 0 | 0.00 | 24.15 | 0.2 | 43 | 0.43% |
|
| 2022/11/10 | 0 | 23.75 | 0 | 0.00 | 23.95 | 0 | 48 | 0.08% |
|
| 2022/09/26 | 0.1 | 24.60 | 0 | 0.00 | 24.25 | 0.1 | 60 | 0.08% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 25.65 | 26.15 | -1 | 64 | -1.55% |
|
| 2022/09/07 | 0.5 | 25.50 | 0 | 0.00 | 25.65 | 0.5 | 64 | 0.72% |
|
| 2022/08/19 | 0.1 | 26.00 | 0 | 0.00 | 26.20 | 0.1 | 61 | 0.08% |
|
| 2022/08/17 | 0.1 | 25.45 | 0 | 0.00 | 25.60 | 0.1 | 61 | 0.22% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 26.00 | 25.55 | -0.1 | 74 | -0.11% |
|
| 2022/08/01 | 0.4 | 25.75 | 0 | 0.00 | 25.90 | 0.4 | 80 | 0.51% |
|
| 2022/07/29 | 0 | 0.00 | 0.6 | 26.00 | 25.75 | -0.6 | 81 | -0.73% |
|
| 2022/07/18 | 0.1 | 25.85 | 0 | 0.00 | 25.70 | 0.1 | 112 | 0.04% |
|
| 2022/07/11 | 0.7 | 27.05 | 1 | 26.00 | 27.05 | -0.3 | 144 | -0.23% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 214 | -0.47% |
|
| 2022/06/17 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 435 | 0.23% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 28.80 | 28.95 | -0.1 | 468 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 27.25 | 27.35 | -7 | 472 | -1.48% |
|
| 2022/05/03 | 7 | 31.30 | 0 | 0.00 | 30.65 | 7 | 468 | 1.49% |
|
| 2022/04/15 | 1 | 34.70 | 0.1 | 33.60 | 33.80 | 1 | 412 | 0.23% |
|
| 2022/04/14 | 1 | 34.50 | 1 | 34.70 | 34.60 | 0 | 404 | 0.00% |
|
| 2022/04/13 | 6 | 36.00 | 6 | 35.95 | 34.30 | 0 | 391 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1.1 | 37.71 | 38.20 | -1.1 | 262 | -0.40% |
|
| 2022/03/24 | 1 | 36.00 | 1 | 37.00 | 37.00 | 0 | 239 | 0.00% |
|
| 2022/03/23 | 2 | 36.75 | 2 | 36.48 | 37.00 | 0 | 219 | 0.00% |
|
| 2022/03/22 | 185 | 37.53 | 185 | 33.75 | 34.00 | 0 | 154 | 0.00% |
大買/大賣/
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 31.40 | 31.60 | -0.1 | 75 | -0.07% |
|
| 2022/03/04 | 0 | 29.75 | 0 | 0.00 | 29.90 | 0 | 74 | 0.00% |
|
| 2022/03/03 | 0.1 | 29.75 | 1.1 | 29.99 | 29.90 | -0.9 | 72 | -1.24% |
|
| 2022/03/02 | 0.1 | 29.30 | 0 | 0.00 | 29.45 | 0.1 | 71 | 0.07% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 29.25 | 29.15 | -0.1 | 69 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 29.40 | 29.45 | -0.1 | 66 | -0.07% |
|
| 2021/10/12 | 0.1 | 23.60 | 0 | 0.00 | 23.75 | 0.1 | 35 | 0.14% |
|
| 2021/09/03 | 0.1 | 24.80 | 0 | 0.00 | 24.80 | 0.1 | 39 | 0.13% |
|
| 2021/08/30 | 0.1 | 24.90 | 0 | 0.00 | 24.80 | 0.1 | 40 | 0.12% |
|
| 2021/07/30 | 0.2 | 26.99 | 0 | 0.00 | 26.95 | 0.2 | 50 | 0.45% |
|
| 2021/07/23 | 0.1 | 27.00 | 0 | 0.00 | 27.35 | 0.1 | 51 | 0.10% |
|
| 2021/07/09 | 0.1 | 27.60 | 0 | 0.00 | 27.65 | 0.1 | 56 | 0.09% |
|
| 2021/06/28 | 0.1 | 27.30 | 0 | 0.00 | 27.40 | 0.1 | 69 | 0.07% |
|
| 2021/06/04 | 0.1 | 27.30 | 0 | 0.00 | 27.40 | 0.1 | 76 | 0.07% |
|
| 2021/05/31 | 0.1 | 27.15 | 0 | 0.00 | 27.05 | 0.1 | 73 | 0.07% |
|
| 2021/04/29 | 0.1 | 29.45 | 0 | 0.00 | 29.45 | 0.1 | 68 | 0.07% |
|
| 2021/04/19 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 62 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 29.80 | 29.90 | 0 | 69 | -0.04% |
|
| 2020/08/26 | 14 | 32.71 | 0 | 0.00 | 32.60 | 14 | 289 | 4.84% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 34.65 | 34.60 | -0.1 | 282 | -0.03% |
|
| 2020/07/29 | 0.1 | 34.15 | 0 | 0.00 | 34.35 | 0.1 | 287 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 43.05 | 42.05 | -1 | 223 | -0.45% |
|
| 2020/07/13 | 1 | 44.70 | 0 | 0.00 | 43.00 | 1 | 210 | 0.47% |
|
| 2020/03/24 | 0 | 0.00 | 0.3 | 26.30 | 26.30 | -0.3 | 117 | -0.29% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 24.25 | 24.70 | -3 | 118 | -2.53% |
|
| 2020/03/20 | 3.3 | 25.00 | 0 | 0.00 | 25.00 | 3.3 | 118 | 2.82% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 45.26 | 46.10 | -5 | 270 | -1.85% |
|
| 2019/09/16 | 0 | 0.00 | 25 | 44.97 | 45.05 | -25 | 260 | -9.62% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 44.00 | 43.70 | -4 | 237 | -1.68% |
|
| 2019/09/06 | 0 | 0.00 | 11 | 44.71 | 44.20 | -11 | 235 | -4.67% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 230 | -0.43% |
|
| 2019/08/22 | 0 | 0.00 | 9 | 45.50 | 45.80 | -9 | 217 | -4.15% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 44.28 | 44.00 | -10 | 204 | -4.89% |
|
| 2019/07/31 | 0 | 0.00 | 0.2 | 50.50 | 50.50 | -0.2 | 175 | -0.14% |
|
| 2019/07/30 | 0 | 0.00 | 0.6 | 49.95 | 49.95 | -0.6 | 172 | -0.33% |
|
| 2019/07/29 | 20.8 | 51.58 | 0 | 0.00 | 51.50 | 20.8 | 168 | 12.38% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 47.90 | 47.85 | -3 | 144 | -2.08% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 46.55 | 46.40 | -1 | 164 | -0.61% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 45.33 | 45.70 | -2 | 165 | -1.21% |
|
| 2019/05/20 | 1 | 44.95 | 1 | 45.00 | 45.50 | 0 | 165 | 0.00% |
|
| 2019/05/16 | 1 | 48.80 | 1 | 49.20 | 46.00 | 0 | 162 | 0.00% |
|
| 2019/05/13 | 1 | 47.90 | 1 | 47.95 | 47.95 | 0 | 144 | 0.00% |
|
| 2019/05/10 | 3 | 48.15 | 0 | 0.00 | 47.50 | 3 | 142 | 2.11% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 46.10 | 46.10 | -2 | 120 | -1.66% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 121 | -0.83% |
|
| 2019/04/11 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 121 | 0.82% |
|
| 2019/04/10 | 4 | 47.55 | 0 | 0.00 | 47.30 | 4 | 119 | 3.36% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 105 | -0.95% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 141 | -0.71% |
|
| 2019/01/17 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 166 | 0.60% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 296 | -0.34% |
|
| 2018/12/26 | 1 | 39.95 | 0 | 0.00 | 39.35 | 1 | 337 | 0.30% |
|
| 2018/12/06 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 358 | 0.28% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 47.20 | 46.35 | -1 | 383 | -0.26% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 48.00 | 47.00 | -1 | 389 | -0.26% |
|
| 2018/11/05 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 391 | 0.26% |
|
| 2018/10/31 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 384 | 0.26% |
|
| 2018/10/24 | 1 | 47.35 | 1 | 47.70 | 47.15 | 0 | 385 | 0.00% |
|
| 2018/10/22 | 1 | 47.40 | 1 | 47.85 | 47.30 | 0 | 438 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 44.35 | 47.45 | -2 | 435 | -0.46% |
|
| 2018/10/16 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 412 | 0.24% |
|
| 2018/10/08 | 2 | 42.88 | 1 | 43.00 | 43.80 | 1 | 397 | 0.25% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 41.15 | 40.85 | -1 | 354 | -0.28% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 45.70 | 44.15 | -2 | 350 | -0.57% |
|
| 2018/08/06 | 1 | 48.65 | 0 | 0.00 | 48.15 | 1 | 351 | 0.28% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 48.80 | 48.05 | -1 | 346 | -0.29% |
|
| 2018/08/01 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 344 | 0.29% |
|
| 2018/07/30 | 1 | 52.20 | 0 | 0.00 | 47.80 | 1 | 350 | 0.28% |
|
| 2018/07/26 | 3 | 47.97 | 2 | 48.55 | 48.65 | 1 | 285 | 0.35% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 45.25 | 44.80 | -1 | 717 | -0.14% |
|
| 2018/05/28 | 1 | 46.00 | 1 | 45.40 | 45.35 | 0 | 716 | 0.00% |
|
| 2018/05/23 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 708 | 0.14% |
|
| 2018/05/04 | 4 | 48.10 | 0 | 0.00 | 48.00 | 4 | 652 | 0.61% |
|
| 2018/05/02 | 1 | 52.80 | 1 | 52.50 | 52.10 | 0 | 628 | 0.00% |
|
| 2018/04/30 | 1 | 56.40 | 0 | 0.00 | 55.20 | 1 | 618 | 0.16% |
|
| 2018/04/27 | 49 | 55.35 | 0 | 0.00 | 54.80 | 49 | 590 | 8.30% |
|
| 2018/04/26 | 9 | 54.69 | 1 | 56.50 | 53.50 | 8 | 547 | 1.46% |
|
| 2018/04/25 | 1 | 52.70 | 1 | 53.20 | 54.00 | 0 | 461 | 0.00% |
|
| 2018/04/20 | 5 | 50.80 | 5 | 49.43 | 50.10 | 0 | 428 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 47.60 | 47.70 | -1 | 447 | -0.22% |
|
| 2018/04/09 | 1 | 53.50 | 2 | 52.60 | 51.50 | -1 | 407 | -0.25% |
|
| 2018/04/03 | 5 | 49.30 | 5 | 49.13 | 49.00 | 0 | 344 | 0.00% |
|
| 2018/03/28 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 285 | 0.70% |
|
| 2018/03/23 | 1 | 41.90 | 1 | 43.00 | 42.75 | 0 | 208 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 43.50 | 43.80 | 0 | 195 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 43.23 | 43.90 | -2 | 193 | -1.04% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 43.52 | 42.70 | -3 | 181 | -1.65% |
|
| 2018/02/26 | 2 | 39.70 | 0 | 0.00 | 39.85 | 2 | 155 | 1.28% |
|
| 2018/02/23 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 157 | 0.64% |
|
| 2018/01/31 | 0 | 0.00 | 0 | 42.10 | 41.95 | 0 | 159 | -0.01% |
|
| 2018/01/30 | 2 | 41.55 | 0 | 0.00 | 41.15 | 2 | 155 | 1.29% |
|
| 2018/01/25 | 0 | 41.40 | 0 | 0.00 | 41.60 | 0 | 159 | 0.01% |
|