三福化 (4755)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	148.00	0	0.00	144.00	1	1,016	0.10%
2024/04/23	0	0.00	2	139.50	140.50	-2	1,020	-0.20%
2024/04/22	0	140.00	0	0.00	140.00	0	1,017	0.00%
2024/04/17	0	0.00	2	151.50	150.50	-2	991	-0.20%
2024/04/16	0	143.50	0	0.00	144.00	0	985	0.00%
2024/04/09	1	150.00	4	152.25	151.00	-3	988	-0.30%
2024/04/08	7	150.00	2	150.50	150.50	5	980	0.51%
2024/04/02	1	159.00	0.1	160.00	160.00	0.9	949	0.09%
2024/03/29	0	0.00	3	157.50	157.50	-3	924	-0.32%
2024/03/26	0	0.00	2	155.50	155.50	-2	844	-0.24%
2024/03/25	5	158.00	0	0.00	160.50	5	818	0.61%
2024/03/21	0	0.00	2	151.50	150.50	-2	757	-0.26%
2024/03/06	2	153.50	1	151.52	152.50	1	640	0.15%
2024/03/04	1.1	153.42	24	155.00	153.50	-22.9	599	-3.82%
2024/03/01	2	149.50	0	150.00	152.00	2	535	0.37%
2024/02/29	19	153.42	0	0.00	152.00	19	514	3.69%
2024/02/27	9	152.17	12	152.67	154.00	-3	481	-0.62%
2024/02/26	2	141.25	1	142.03	142.00	1	342	0.29%
2024/02/23	5	140.50	2	140.00	136.00	3	281	1.06%
2024/02/19	0	0.00	0	137.00	135.50	0	243	-0.01%
2024/02/16	0	0.00	0	134.00	133.50	0	234	0.00%
2024/02/02	0	0.00	0	130.00	130.50	0	210	0.00%
2024/02/01	0	0.00	0	129.00	128.00	0	203	0.00%
2024/01/26	2	134.00	0	131.00	129.00	2	196	1.01%
2024/01/25	0	0.00	0	131.00	128.00	0	181	-0.01%
2024/01/24	0	0.00	0	124.00	125.00	0	162	-0.01%
2024/01/23	0	0.00	0	124.00	124.00	0	161	-0.01%
2024/01/17	0.1	122.00	0	0.00	121.00	0.1	171	0.04%
2024/01/16	0	0.00	5	122.50	122.50	-5	180	-2.78%
2024/01/10	5	125.70	0	0.00	124.50	5	198	2.52%
2024/01/04	0	121.50	0	0.00	121.00	0	173	0.01%
2024/01/03	0	0.00	8	122.82	122.50	-8	173	-4.64%
2024/01/02	0.1	123.50	0	0.00	124.00	0.1	170	0.04%
2023/12/29	3	125.50	0	0.00	125.50	3	171	1.75%
2023/12/22	0	0.00	5	122.50	122.50	-5	171	-2.92%
2023/12/19	3.1	124.00	7	122.50	123.50	-3.9	170	-2.29%
2023/12/15	0.1	125.50	0	0.00	125.00	0.1	170	0.05%
2023/12/14	2	125.50	0	0.00	125.50	2	169	1.18%
2023/12/07	0	0.00	4	124.50	124.00	-4	169	-2.37%
2023/12/06	0	0.00	0	127.00	126.00	0	167	-0.03%
2023/12/05	0.1	126.50	0	0.00	127.00	0.1	166	0.04%
2023/12/04	1	129.50	0	0.00	129.50	1	166	0.60%
2023/11/30	3.1	129.97	0	0.00	130.50	3.1	169	1.82%
2023/11/28	1	128.50	0	0.00	129.00	1	164	0.61%
2023/11/22	5	130.00	0	0.00	130.50	5	164	3.04%
2023/11/21	5	129.00	0	0.00	129.00	5	163	3.06%
2023/11/17	1	129.00	0	0.00	129.00	1	165	0.61%
2023/11/16	0.2	128.00	0	0.00	129.50	0.2	165	0.11%
2023/11/15	0	0.00	0	128.50	127.50	0	163	-0.01%
2023/11/13	0.1	124.50	0	0.00	124.50	0.1	165	0.06%
2023/11/09	0.1	125.50	0	0.00	124.00	0.1	167	0.04%
2023/11/08	0.1	128.00	0	0.00	126.50	0.1	170	0.06%
2023/10/31	0.1	126.00	0	0.00	122.50	0.1	208	0.03%
2023/10/26	0	127.50	0	0.00	127.00	0	308	0.00%
2023/10/25	2	129.50	2	128.25	130.00	0	355	0.00%
2023/10/24	2	128.50	2	131.00	128.00	0	361	0.00%
2023/10/23	10	139.55	10	131.50	130.50	0	366	0.00%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.02%
2023/10/05	0	0.00	0	137.00	137.00	0	583	0.00%
2023/09/15	0	136.00	0	0.00	135.00	0	691	0.00%
2023/09/12	0	132.50	0	0.00	132.00	0	796	0.00%
2023/08/24	0	132.50	0	0.00	133.50	0	918	0.00%
2023/08/18	0.1	132.50	0	0.00	131.00	0.1	921	0.01%
2023/08/14	0.1	133.50	0	135.50	132.00	0.1	931	0.01%
2023/08/10	0.1	138.00	0	0.00	136.00	0.1	938	0.01%
2023/08/09	0.1	142.00	0	0.00	141.00	0.1	929	0.01%
2023/08/08	0	144.50	0	0.00	143.00	0	925	0.00%
2023/08/02	0.1	149.13	0	0.00	147.50	0.1	920	0.01%
2023/08/01	1	154.00	1	158.00	154.50	0	920	0.00%
2023/07/31	0.1	165.00	1	154.00	154.00	-1	905	-0.10%
2023/07/26	0	0.00	1	149.50	149.00	-1	812	-0.12%
2023/07/25	1	155.00	0	0.00	154.00	1	835	0.12%
2023/07/19	0	0.00	1	143.00	142.50	-1	1,006	-0.10%
2023/07/18	11.2	158.03	10	152.50	146.50	1.2	1,011	0.12%
2023/07/12	2	149.50	2	146.25	148.50	0	999	0.00%
2023/07/07	0	136.00	2	141.00	137.00	-2	962	-0.21%
2023/07/05	1	146.50	0	0.00	148.00	1	949	0.11%
2023/07/03	0	0.00	1	143.00	142.00	-1	926	-0.11%
2023/06/19	5	158.50	5	150.10	150.50	0	930	0.00%
2023/06/16	0	0.00	1	148.00	151.00	-1	875	-0.11%
2023/06/15	1	146.00	0	0.00	146.50	1	844	0.12%
2023/06/14	3	145.00	0	0.00	144.00	3	806	0.37%
2023/06/08	1	135.00	0	0.00	134.50	1	747	0.13%
2023/05/23	0	0.00	0	131.50	131.00	0	799	0.00%
2023/05/16	3	131.50	3	130.00	130.50	0	803	0.00%
2023/05/09	0	0.00	4	128.50	128.00	-4	812	-0.49%
2023/05/08	4	130.00	0	0.00	127.50	4	808	0.49%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	5	135.00	4	135.50	136.50	1	839	0.12%
2023/04/27	13	135.00	14	133.89	134.00	-1	802	-0.12%
2023/04/26	1	130.00	0	0.00	128.00	1	707	0.14%
2023/04/25	6	131.75	6	130.67	125.50	0	660	0.00%
2023/04/24	0	0.00	1	131.50	131.00	-1	597	-0.17%
2023/04/21	1	134.00	1	130.00	129.50	0	559	0.00%
2023/04/19	1	139.00	0	0.00	138.50	1	560	0.18%
2023/04/18	2	143.98	8	141.06	141.00	-6	550	-1.09%
2023/04/17	1	133.50	4	143.50	143.50	-3	527	-0.57%
2023/04/14	1	130.00	0	0.00	131.00	1	476	0.21%
2023/04/10	8	131.50	1	129.00	131.50	7	482	1.45%
2023/03/31	1	134.50	0	0.00	130.00	1	483	0.21%
2023/03/01	0	0.00	8	128.25	128.50	-8	945	-0.85%
2023/02/23	8	130.75	0	0.00	131.00	8	942	0.85%
2023/02/22	0	0.00	2	129.00	130.00	-2	943	-0.21%
2023/02/21	1	131.50	0	0.00	130.00	1	951	0.11%
2023/02/14	1	130.50	0	0.00	130.00	1	1,092	0.09%
2023/02/13	0	0.00	4	130.00	130.00	-4	1,095	-0.37%
2023/02/10	0	0.00	4	126.00	126.00	-4	1,106	-0.36%
2023/02/09	8	129.50	0	0.00	129.50	8	1,152	0.69%
2023/01/17	0	0.00	2	118.75	119.00	-2	1,095	-0.18%
2023/01/16	2	120.00	0	0.00	119.00	2	1,103	0.18%
2023/01/06	0	0.00	1	118.00	119.50	-1	1,143	-0.09%
2023/01/04	1	122.50	1	120.50	119.50	0	1,159	0.00%
2022/12/27	0	0.00	1	120.00	119.50	-1	1,164	-0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	1	116.50	1	117.50	119.00	0	1,178	0.00%
2022/12/21	1	119.00	0	0.00	118.50	1	1,200	0.08%
2022/12/20	0	124.50	0	0.00	118.00	0	1,209	0.00%
2022/12/16	1	128.50	1	128.50	129.00	0	1,224	0.00%
2022/12/13	3	133.50	0	0.00	130.00	3	1,202	0.25%
2022/12/12	0	0.00	5	135.00	133.50	-5	1,199	-0.42%
2022/12/09	5	138.00	3	136.00	135.00	2	1,185	0.17%
2022/12/08	0	0.00	1	135.00	133.50	-1	1,141	-0.09%
2022/12/07	1	129.50	1	135.00	128.00	0	1,105	0.00%
2022/12/06	1	133.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	133.50	135.50	-1	1,067	-0.09%
2022/12/01	3	136.17	7	135.57	131.50	-4	1,033	-0.39%
2022/11/30	2	128.50	4	124.13	130.50	-2	894	-0.22%
2022/11/28	6	116.50	0	0.00	116.50	6	838	0.72%
2022/11/24	0	0.00	2	115.00	116.50	-2	865	-0.23%
2022/11/23	2	118.00	0	0.00	114.50	2	871	0.23%
2022/11/22	0	0.00	6	116.50	117.00	-6	892	-0.67%
2022/11/21	6	115.50	0	0.00	114.00	6	937	0.64%
2022/11/17	0	0.00	2	118.00	118.50	-2	1,018	-0.20%
2022/11/15	2	123.00	18	121.50	122.50	-16	1,236	-1.29%
2022/11/11	8	115.63	0	0.00	118.00	8	1,322	0.60%
2022/11/10	0	0.00	5	110.50	111.50	-5	1,356	-0.37%
2022/11/09	11	112.95	0	0.00	113.00	11	1,385	0.79%
2022/11/08	1	114.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	5	109.90	1	112.50	112.00	4	1,395	0.29%
2022/11/04	0	0.00	1	106.00	107.00	-1	1,355	-0.07%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/13	1	103.00	0	0.00	103.50	1	1,794	0.06%
2022/10/05	1	123.00	1	121.00	119.50	0	1,956	0.00%
2022/09/30	1	118.50	1	117.00	120.00	0	2,162	0.00%
2022/09/28	0	0.00	2	115.00	114.00	-2	2,227	-0.09%
2022/09/16	0	0.00	1	138.50	139.00	-1	2,473	-0.04%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/13	0	0.00	1	146.00	144.00	-1	2,616	-0.04%
2022/09/08	1	141.00	1	142.00	142.00	0	2,753	0.00%
2022/09/07	2	137.00	2	134.25	139.50	0	2,837	0.00%
2022/09/02	1	143.50	1	146.50	143.00	0	3,055	0.00%
2022/09/01	1	150.00	1	154.00	146.00	0	3,107	0.00%
2022/08/31	1	151.50	0	0.00	153.00	1	3,161	0.03%
2022/08/29	0	152.50	0	0.00	151.00	0	3,501	0.00%
2022/08/26	1	165.00	3	160.83	160.50	-2	3,827	-0.05%
2022/08/25	2	162.00	5	160.80	161.00	-3	4,267	-0.07%
2022/08/24	62	164.95	63	162.40	160.00	-1	4,512	-0.02%
2022/08/23	5	162.00	3	162.33	159.50	2	4,726	0.04%
2022/08/22	14	163.46	15	162.27	159.50	-1	4,744	-0.02%
2022/08/19	9	158.17	5	159.70	158.50	4	4,631	0.09%
2022/08/18	1	148.00	1	151.50	151.50	0	4,536	0.00%
2022/08/17	1	149.00	1	149.50	149.00	0	4,567	0.00%
2022/08/16	2	151.25	12	147.63	146.00	-10	4,667	-0.21%
2022/08/12	10	143.00	0	0.00	143.00	10	4,728	0.21%
2022/08/10	0	0.00	2	138.50	138.00	-2	4,892	-0.04%
2022/08/08	0	0.00	1	139.00	142.50	-1	5,281	-0.02%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/04	0	0.00	1	139.00	140.00	-1	5,330	-0.02%
2022/08/03	0	0.00	2	140.50	141.00	-2	5,350	-0.04%
2022/08/02	1	144.00	0	0.00	144.00	1	5,363	0.02%
2022/07/29	0	0.00	2	150.00	150.00	-2	5,390	-0.04%
2022/07/28	10	148.30	4	148.00	148.00	6	5,392	0.11%
2022/07/27	2	147.00	2	147.25	147.50	0	5,430	0.00%
2022/07/26	3	150.00	5	147.40	145.50	-2	5,432	-0.04%
2022/07/25	6	153.58	51	154.76	151.00	-45	5,422	-0.83%
2022/07/22	49	149.53	2	152.03	158.00	47	5,371	0.87%
2022/07/21	0	143.81	0	0.00	144.00	0	5,352	0.00%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	2	142.25	2	142.00	139.00	0	5,378	0.00%
2022/07/15	5	141.00	5	141.90	139.00	0	5,401	0.00%
2022/07/12	1	131.00	2.4	132.22	129.00	-1.4	5,632	-0.02%
2022/07/11	3.4	147.06	3	144.33	138.50	0.4	5,644	0.01%
2022/07/07	0	0.00	2	136.50	137.00	-2	5,608	-0.04%
2022/07/06	0	0.00	1	133.50	133.50	-1	5,673	-0.02%
2022/07/05	1	140.00	0	0.00	143.00	1	6,109	0.02%
2022/07/01	1	160.00	0	0.00	146.50	1	6,306	0.02%
2022/06/30	4	162.50	0	0.00	158.50	4	6,338	0.06%
2022/06/29	0	0.00	1	170.50	170.00	-1	6,436	-0.02%
2022/06/28	1	166.50	0	0.00	170.00	1	6,557	0.02%
2022/06/27	0	0.00	1	174.00	174.00	-1	6,684	-0.01%
2022/06/24	1	169.50	1	168.50	168.00	0	6,755	0.00%
2022/06/23	1	164.50	0	0.00	168.00	1	6,997	0.01%
2022/06/22	2	167.50	9	170.83	167.50	-7	7,158	-0.10%
2022/06/21	7	177.50	1	177.50	179.00	6	7,482	0.08%
2022/06/20	1	170.00	0	0.00	170.00	1	8,034	0.01%
2022/06/16	1	178.00	3	185.67	178.00	-2	8,952	-0.02%
2022/06/15	1	189.00	9	193.17	188.00	-8	9,156	-0.09%
2022/06/14	10	191.75	1	188.00	193.00	9	9,370	0.10%
2022/06/13	1	195.50	2	192.00	193.00	-1	9,354	-0.01%
2022/06/10	4	199.87	4	197.63	197.00	0	9,287	0.00%
2022/06/09	5	199.20	5	199.80	200.00	0	9,250	0.00%
2022/06/08	9	199.78	12	198.88	198.00	-3	9,236	-0.03%
2022/06/07	15	199.03	17	200.44	198.00	-2	9,124	-0.02%
2022/06/06	50	226.78	76.2	227.87	204.50	-26.2	8,980	-0.29%
2022/06/02	92.1	230.63	101	231.39	225.50	-9	8,706	-0.10%	大賣/
2022/06/01	44	223.18	38	218.97	226.50	6	8,355	0.07%
2022/05/31	50	201.06	24	202.96	206.00	26	8,302	0.31%
2022/05/30	10.1	191.92	3	192.83	202.00	7.1	8,178	0.09%
2022/05/26	0	0.00	3	184.17	182.50	-3	8,086	-0.04%
2022/05/25	9	187.22	6	186.58	187.00	3	8,063	0.04%
2022/05/24	10	188.30	11	186.91	181.00	-1	8,033	-0.01%
2022/05/23	5	187.70	4	187.25	184.00	1	7,923	0.01%
2022/05/20	0	0.00	5	181.60	182.00	-5	7,883	-0.06%
2022/05/18	4	188.13	3	188.67	188.00	1	7,835	0.01%
2022/05/17	6	187.42	7	188.64	191.00	-1	7,813	-0.01%
2022/05/16	19	185.97	16	186.72	189.50	3	7,875	0.04%
2022/05/13	9	172.44	3	173.17	174.50	6	7,759	0.08%
2022/05/12	0	0.00	5	169.00	167.00	-5	7,764	-0.06%
2022/05/11	6	176.50	15	176.43	174.50	-9	7,807	-0.12%
2022/05/10	8	174.25	1	174.96	174.50	7	7,956	0.09%
2022/05/09	0	175.80	0	0.00	175.00	0	7,960	0.00%
2022/05/06	1	175.50	1	176.00	176.00	0	7,954	0.00%
2022/05/05	2	182.50	4.6	180.99	180.50	-2.6	7,958	-0.03%
2022/05/04	4.3	180.34	8	180.69	180.50	-3.7	7,954	-0.05%
2022/05/03	6	175.49	2	174.50	175.50	4	7,930	0.05%
2022/04/28	16	176.09	17	177.38	171.00	-1	8,001	-0.01%
2022/04/27	1.2	171.15	0	0.00	173.00	1.2	7,938	0.02%
2022/04/26	5	169.50	3	171.17	171.50	2	7,949	0.03%
2022/04/25	0	0.00	2	171.00	170.00	-2	7,930	-0.03%
2022/04/22	2	184.00	4	177.88	177.00	-2	7,901	-0.03%
2022/04/21	0	0.00	1	184.00	182.50	-1	7,865	-0.01%
2022/04/20	11	186.14	11	187.64	185.50	0	7,847	0.00%
2022/04/19	17	188.74	12	188.96	184.50	5	7,743	0.06%
2022/04/15	0	0.00	3	179.33	175.50	-3	7,519	-0.04%
2022/04/14	3	193.17	3	191.50	187.50	0	7,471	0.00%
2022/04/13	1	190.50	2	184.00	184.00	-1	7,433	-0.01%
2022/04/12	0	0.00	1	191.00	185.50	-1	7,403	-0.01%
2022/04/11	47	206.76	49	206.30	193.00	-2	7,309	-0.03%
2022/04/08	12	198.00	8	198.88	201.50	4	6,871	0.06%
2022/04/07	6	191.17	7	187.79	183.50	-1	7,141	-0.01%
2022/04/06	8	195.31	5	195.50	195.50	3	7,485	0.04%
2022/04/01	8	191.63	9	192.17	192.50	-1	7,523	-0.01%
2022/03/31	3	200.00	4	198.38	193.00	-1	7,618	-0.01%
2022/03/30	7	198.36	9	199.00	199.50	-2	7,616	-0.03%
2022/03/29	6	200.92	8	200.69	200.00	-2	7,557	-0.03%
2022/03/28	21	201.98	15	201.57	200.50	6	7,588	0.08%
2022/03/25	6	197.92	13	197.58	197.50	-7	7,569	-0.09%
2022/03/24	30	209.27	22.2	210.69	202.00	7.8	7,450	0.10%
2022/03/23	67	211.22	76	206.90	208.00	-9	7,134	-0.13%
2022/03/22	49	201.30	47	198.61	209.00	2	6,591	0.03%
2022/03/21	68.2	189.25	60	188.90	190.00	8.2	6,105	0.13%
2022/03/18	10	172.15	21.1	177.93	184.00	-11.1	5,587	-0.20%
2022/03/17	38	165.76	37	164.80	167.50	1	5,329	0.02%
2022/03/16	12	153.83	9	154.50	156.50	3	5,105	0.06%
2022/03/15	1	153.50	1	145.50	145.50	0	5,111	0.00%
2022/03/14	5	151.60	5	153.80	153.00	0	5,138	0.00%
2022/03/11	9	152.67	5	152.30	152.50	4	5,129	0.08%
2022/03/10	3	153.00	3	151.17	149.50	0	5,130	0.00%
2022/03/09	6	143.92	4	145.00	146.00	2	5,101	0.04%
2022/03/08	2	148.00	4	140.50	141.00	-2	5,064	-0.04%
2022/03/07	3	156.33	2	150.00	144.50	1	4,988	0.02%
2022/03/04	7	160.00	10	158.40	153.00	-3	4,868	-0.06%
2022/03/03	3	154.67	3	156.00	161.50	0	4,651	0.00%
2022/03/02	3	148.83	2	147.00	147.00	1	4,504	0.02%
2022/03/01	4	150.88	2	146.00	146.00	2	4,486	0.04%
2022/02/25	3	144.00	2	143.25	142.50	1	4,459	0.02%
2022/02/24	1	143.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	1	153.50	2	149.00	148.00	-1	4,456	-0.02%
2022/02/22	0	0.00	7	144.29	146.00	-7	4,405	-0.16%
2022/02/21	7	149.71	1	152.00	149.50	6	4,374	0.14%
2022/02/18	1	154.50	1	154.50	153.50	0	4,354	0.00%
2022/02/17	1	156.50	2	151.00	158.50	-1	4,304	-0.02%
2022/02/16	10.1	157.43	10	157.75	154.50	0.1	4,258	0.00%
2022/02/15	2	146.50	0	0.00	150.00	2	4,049	0.05%
2022/02/11	0	0.00	1	150.50	150.50	-1	4,196	-0.02%
2022/02/10	5	150.40	6	151.00	151.50	-1	4,165	-0.02%
2022/02/09	2	139.25	2	132.00	141.50	0	4,080	0.00%
2022/02/08	0	0.00	1	132.00	129.00	-1	4,088	-0.02%
2022/02/07	2	128.50	0	0.00	132.50	2	4,095	0.05%
2022/01/26	1	130.00	1	130.50	130.50	0	4,059	0.00%
2022/01/25	1	130.50	0	0.00	126.50	1	4,021	0.02%
2022/01/24	2	126.50	2	127.00	134.00	0	3,972	0.00%
2022/01/21	0	0.00	2	139.00	130.50	-2	3,901	-0.05%
2022/01/19	2	149.00	1	151.50	147.50	1	3,799	0.03%
2022/01/18	3	157.83	4	155.25	153.00	-1	3,736	-0.03%
2022/01/17	4	156.75	0	0.00	158.00	4	3,711	0.11%
2022/01/13	0	0.00	1	151.01	149.00	-1	3,668	-0.03%
2022/01/12	1	158.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	2	161.50	2	158.50	157.00	0	3,620	0.00%
2022/01/06	0	0.00	7	161.00	161.00	-7	3,598	-0.19%
2022/01/05	2	171.50	0	0.00	173.50	2	3,556	0.06%
2022/01/04	1	174.50	0	0.00	171.00	1	3,536	0.03%
2022/01/03	2	172.00	0	0.00	169.50	2	3,521	0.06%
2021/12/30	49	179.14	48	177.40	174.50	1	3,488	0.03%
2021/12/29	15	164.77	15	168.07	178.00	0	3,027	0.00%
2021/12/28	1	162.00	1	160.00	162.00	0	2,608	0.00%
2021/12/27	21	144.12	20	146.00	147.50	1	2,492	0.04%
2021/12/24	3	134.67	4	135.63	141.50	-1	2,264	-0.04%
2021/12/23	1	126.50	0	0.00	129.00	1	2,090	0.05%
2021/12/22	0	0.00	1	122.00	128.00	-1	1,989	-0.05%
2021/12/21	4	124.88	3	124.17	116.50	1	1,837	0.05%
2021/12/20	2	119.25	3	119.00	123.00	-1	1,581	-0.06%
2021/12/17	2	112.50	4.2	112.16	112.00	-2.2	1,486	-0.15%
2021/12/16	2	109.25	1	108.00	109.50	1	1,414	0.07%
2021/12/15	1	101.00	0	104.00	104.00	1	1,365	0.07%
2021/12/14	1	98.00	0	99.30	99.30	1	1,345	0.07%
2021/12/13	0	0.00	1.1	107.68	104.50	-1.1	1,304	-0.08%
2021/12/10	1.3	106.03	0	0.00	105.00	1.3	1,313	0.10%
2021/12/09	2	99.10	2	100.25	101.00	0	1,271	0.00%
2021/12/08	4	98.00	6	98.10	101.00	-2	1,203	-0.17%
2021/12/06	2	92.55	1	92.20	93.80	1	1,125	0.09%
2021/12/03	5	88.74	7	88.64	87.70	-2	1,058	-0.19%
2021/12/02	0	0.00	10	82.22	81.80	-10	1,019	-0.98%
2021/11/30	12	81.85	1	80.40	80.10	11	1,008	1.09%
2021/11/25	1	82.00	0	0.00	82.30	1	965	0.10%
2021/11/23	0	0.00	2	86.25	83.50	-2	939	-0.21%
2021/11/19	0	0.00	8	82.00	81.90	-8	880	-0.91%
2021/11/17	1	82.30	4	82.50	82.60	-3	863	-0.35%
2021/11/16	0	0.00	1	82.60	82.10	-1	849	-0.12%
2021/11/15	2	85.15	2	85.10	83.70	0	835	0.00%
2021/11/11	15	88.97	5	90.04	83.60	10	773	1.29%
2021/11/10	29	93.49	25	94.68	89.20	4	672	0.59%
2021/11/09	1	83.00	0	0.00	88.10	1	456	0.22%
2021/11/08	21	92.42	21	92.86	80.10	0	413	0.01%
2021/10/18	0	0.00	1	70.80	71.00	-1	212	-0.47%
2021/10/12	1	67.30	0	0.00	67.70	1	195	0.51%
2021/09/28	0	0.00	0.5	68.25	68.10	-0.5	164	-0.29%
2021/09/27	0	0.00	0.6	69.73	69.20	-0.6	162	-0.34%
2021/09/24	0	69.50	0	0.00	69.80	0	160	0.02%
2021/09/22	0.7	69.50	0	0.00	69.80	0.7	155	0.44%
2021/09/16	1	69.50	1	69.30	69.90	0	144	0.00%
2021/09/15	0	0.00	0.6	70.78	70.30	-0.6	135	-0.43%
2021/09/14	0.6	72.50	0	0.00	72.00	0.6	83	0.66%
2021/09/10	0.3	64.50	0	0.00	65.10	0.3	43	0.77%
2021/04/26	0	0.00	2	68.40	68.10	-2	141	-1.42%
2021/04/22	0	0.00	0.1	68.50	68.50	-0.1	140	-0.04%
2021/04/21	0	67.30	0	68.60	68.30	0	136	-0.03%
2021/04/19	0.1	68.41	0	0.00	69.30	0.1	136	0.07%
2021/04/16	0	0.00	0.5	67.90	67.80	-0.5	132	-0.40%
2021/04/09	0	0.00	0.2	67.90	67.90	-0.2	127	-0.13%
2021/04/08	0	0.00	0.3	68.40	68.30	-0.3	127	-0.20%
2021/04/01	0.9	67.40	0	0.00	67.80	0.9	118	0.80%
2021/02/04	2	60.10	0	0.00	59.60	2	137	1.45%
2020/07/31	0	0.00	0.4	81.50	81.30	-0.4	395	-0.10%
2020/07/30	1	81.80	1	82.30	80.20	0	385	0.00%
2020/07/29	3	78.67	3	78.57	80.00	0	368	0.00%
2020/07/28	14	78.49	15.5	78.58	75.10	-1.5	339	-0.44%
2020/07/27	5.7	75.59	5	74.62	78.30	0.7	290	0.25%
2020/07/24	0	0.00	1.1	67.51	71.20	-1.1	245	-0.46%
2020/07/23	4	71.35	12	68.40	67.30	-8	225	-3.55%
2020/07/21	0	0.00	0	62.20	62.10	0	172	-0.02%
2020/07/20	0	0.00	0.5	60.90	60.90	-0.5	164	-0.29%
2020/07/17	0.8	59.50	1	59.70	59.90	-0.2	157	-0.10%
2020/07/07	0	0.00	1	62.40	60.00	-1	98	-1.02%
2020/05/26	2	49.80	0	0.00	50.00	2	36	5.43%
2020/05/18	2	45.35	0	0.00	45.25	2	30	6.47%
2019/12/24	1	51.50	1	50.80	50.50	0	33	0.00%
2019/05/14	0	0.00	2	44.90	45.20	-2	51	-3.87%
2019/05/08	2	46.00	0	0.00	45.90	2	50	3.93%
2019/04/10	0	0.00	7	46.79	46.75	-7	44	-15.83%
2019/04/09	0	0.00	3	47.00	47.00	-3	43	-6.85%
2019/04/02	9	47.27	0	0.00	47.10	9	43	20.86%
2019/03/07	2	46.50	0	0.00	46.75	2	40	4.95%
2019/03/06	1	47.00	0	0.00	47.30	1	39	2.53%
2018/12/12	0	0.00	3	40.10	40.10	-3	36	-8.26%
2018/12/10	3	39.18	0	0.00	39.20	3	36	8.30%
2018/10/16	0	0.00	4	39.45	39.60	-4	50	-7.91%
2018/10/12	4	38.55	0	0.00	38.90	4	51	7.78%
2018/07/06	2	49.00	0	0.00	49.10	2	79	2.51%
2018/03/20	0	0.00	2	53.50	54.80	-2	114	-1.75%
2018/02/21	2	50.90	0	0.00	50.90	2	190	1.05%
2018/01/25	4	57.50	0	0.00	57.10	4	287	1.39%