勤凱 (4760)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
1,818張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	141.05	1	146.50	142.00	0	702	0.00%
2024/05/20	0	0.00	0	133.30	134.50	0	648	0.00%
2024/05/17	1	126.00	2	126.00	129.00	-1	589	-0.17%
2024/05/16	0	117.00	0	0.00	117.50	0	562	0.00%
2024/05/09	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/05/08	1	118.50	2	119.00	117.50	-1	498	-0.20%
2024/05/07	0	0.00	1	114.00	116.50	-1	470	-0.21%
2024/05/06	3.1	109.99	0	0.00	108.00	3.1	443	0.69%
2024/05/03	1	116.50	4	117.75	114.50	-3	419	-0.71%
2024/05/02	3.2	116.92	1	120.00	114.00	2.2	385	0.56%
2024/04/30	1	107.50	1	110.50	115.50	0	355	0.00%
2024/04/29	2	109.25	3	111.00	107.00	-1	319	-0.31%
2024/04/26	1	103.00	2	98.45	103.00	-1	269	-0.37%
2024/04/25	0	0.00	3	94.17	93.90	-3	230	-1.30%
2024/04/24	0	0.00	0	92.40	92.20	0	215	-0.01%
2024/04/23	0	0.00	1	92.60	91.40	-1	208	-0.48%
2024/04/22	1	92.00	0	0.00	92.00	1	192	0.52%
2024/04/19	0	86.86	2	84.25	87.50	-2	181	-1.09%
2024/04/17	5	92.72	4	93.07	91.10	1	151	0.65%
2024/04/16	0	87.89	1	87.30	91.00	-1	121	-0.80%
2024/04/15	0	0.00	1	82.60	83.10	-1	79	-1.25%
2024/04/11	0.7	78.20	0	0.00	76.10	0.7	64	1.16%
2024/04/10	0.1	78.50	0	0.00	78.20	0.1	62	0.09%
2024/04/09	1	78.10	1	79.20	78.30	0	58	0.00%
2024/04/08	0	0.00	1	73.70	74.30	-1	50	-1.99%
2024/03/12	0.2	69.80	0	0.00	69.80	0.2	37	0.53%
2024/02/19	0	0.00	1	70.90	70.90	-1	36	-2.77%
2023/11/08	0	0.00	4	67.10	66.60	-4	114	-3.50%
2023/10/11	2	71.15	0	0.00	70.70	2	113	1.75%
2023/10/05	1	73.20	1	74.80	74.90	0	109	0.00%
2023/09/12	1	81.00	1	83.00	80.60	0	97	0.00%
2023/09/11	0	0.00	1	79.20	80.30	-1	94	-1.05%
2023/09/08	8	79.63	3	78.57	77.90	5	89	5.58%
2023/09/07	0	0.00	6	81.40	81.40	-6	68	-8.78%
2023/08/08	1	70.90	1	72.60	71.00	0	66	0.00%
2023/07/31	1	70.90	1	72.40	70.70	0	80	0.00%
2023/07/17	0	0.00	1	71.60	71.80	-1	116	-0.86%
2023/06/08	1	80.50	0	0.00	80.20	1	144	0.69%
2023/06/07	0	0.00	1	81.90	80.80	-1	146	-0.68%
2023/06/02	1	80.80	0	0.00	80.50	1	167	0.60%
2023/05/10	1	79.10	1	81.50	80.10	0	150	0.00%
2023/05/09	2	79.50	1.5	80.90	78.50	0.5	148	0.35%
2023/05/04	1.1	80.35	0	0.00	80.30	1.1	138	0.78%
2023/05/03	1.3	77.79	2	78.55	80.90	-0.7	137	-0.54%
2023/05/02	1.1	78.08	0	0.00	78.10	1.1	132	0.86%
2023/04/28	4	72.60	2.4	74.67	74.20	1.6	127	1.25%
2023/04/27	0.4	69.50	0	0.00	69.80	0.4	117	0.34%
2023/04/18	0	0.00	0.1	69.00	69.00	-0.1	102	-0.06%
2023/04/14	0.1	65.80	0	0.00	65.00	0.1	94	0.06%
2023/03/24	1	64.00	0	0.00	62.40	1	77	1.29%
2023/03/21	0	0.00	1	63.20	61.60	-1	73	-1.36%
2023/03/10	0	0.00	0.2	60.00	60.00	-0.2	66	-0.26%
2023/03/09	0.2	64.00	1.2	63.15	62.80	-1	65	-1.55%
2023/03/08	2.2	62.22	1	63.60	63.20	1.2	62	1.88%
2023/03/07	0	0.00	1	55.60	59.20	-1	43	-2.32%
2023/02/21	0	0.00	0	54.50	54.70	0	36	0.00%
2023/02/02	1	54.00	0	0.00	53.80	1	36	2.77%
2022/10/03	1	44.35	1	45.55	45.90	0	44	0.00%
2022/09/12	1	52.30	1	52.60	51.90	0	62	0.00%
2022/08/26	1	56.40	0	0.00	56.90	1	63	1.58%
2022/07/04	0	0.00	0	56.00	56.60	0	69	-0.07%
2022/07/01	0	0.00	1	58.12	56.60	-1	68	-1.49%
2022/06/30	0	0.00	0.1	63.63	62.80	-0.1	66	-0.22%
2022/06/29	0	0.00	0	70.00	64.50	0	66	-0.02%
2022/06/23	0	65.80	0	66.00	65.90	0	63	-0.04%
2022/06/21	0	0.00	0	68.00	67.20	0	61	-0.06%
2022/06/20	0	0.00	0.3	68.75	67.30	-0.3	60	-0.43%
2022/06/17	0	0.00	1	70.90	70.30	-1	59	-1.68%
2022/06/16	0	0.00	1	73.00	71.10	-1	59	-1.69%
2022/06/14	0	70.50	0	0.00	71.00	0	58	0.07%
2022/06/10	1	70.00	0	0.00	70.00	1	58	1.71%
2022/06/09	0.3	71.50	0	0.00	72.00	0.3	58	0.44%
2022/06/07	0	71.50	0	0.00	72.00	0	59	0.03%
2022/06/01	1	72.40	2	72.70	72.80	-1	63	-1.57%
2022/05/26	0	71.10	0	0.00	71.40	0	80	0.03%
2022/05/25	0	0.00	0	72.00	71.80	0	82	-0.02%
2022/05/24	0	71.30	0	0.00	71.80	0	86	0.03%
2022/05/23	1	71.90	1	72.88	71.90	0	87	-0.03%
2022/05/20	0.1	71.30	0	0.00	71.90	0.1	89	0.06%
2022/05/19	0	0.00	0	72.00	71.90	0	90	-0.01%
2022/05/18	2	71.85	0	72.00	71.80	2	90	2.19%
2022/05/16	0.2	71.10	0	0.00	70.90	0.2	90	0.22%
2022/05/03	0	0.00	1	69.30	69.50	-1	86	-1.16%
2022/04/26	1	69.90	0	0.00	69.70	1	76	1.30%
2022/04/11	0.2	77.70	0	0.00	77.00	0.2	89	0.22%
2022/03/31	0	0.00	1	81.00	80.70	-1	91	-1.10%
2022/03/30	0	0.00	1	81.00	80.20	-1	91	-1.09%
2022/03/21	1	80.00	0	0.00	80.00	1	99	1.01%
2022/03/15	1	77.80	0	0.00	76.50	1	107	0.93%
2022/03/04	1	83.50	0	0.00	82.80	1	128	0.78%
2022/03/03	0.1	84.00	1	77.20	84.00	-0.9	125	-0.72%
2022/03/02	1	76.40	0	0.00	76.40	1	121	0.82%
2022/02/17	1	86.10	0	0.00	87.00	1	125	0.80%
2022/01/18	0	0.00	0	93.00	92.20	0	185	0.00%
2022/01/13	0	88.10	0	0.00	88.70	0	189	0.00%
2021/11/24	5	98.84	0.1	99.50	98.50	4.9	271	1.82%
2021/11/23	0	0.00	0.1	98.00	97.90	-0.1	273	-0.03%
2021/11/22	0	0.00	0.2	100.00	99.90	-0.2	271	-0.06%
2021/11/19	0.3	99.30	0	0.00	100.00	0.3	278	0.11%
2021/11/08	1	99.20	0.1	98.00	97.90	1	367	0.26%
2021/11/04	0.1	100.00	0	0.00	101.00	0.1	386	0.01%
2021/10/25	0	0.00	0	101.00	99.80	0	513	0.00%
2021/10/22	0	100.00	0	0.00	101.00	0	571	0.00%
2021/10/21	1	99.50	0	0.00	98.30	1	672	0.15%
2021/10/15	0	0.00	0.1	97.40	97.20	-0.1	929	-0.01%
2021/10/14	0	0.00	0	94.60	94.60	0	968	0.00%
2021/10/13	0	0.00	0.1	94.60	94.60	-0.1	994	-0.01%
2021/10/12	0.2	95.30	0	0.00	96.00	0.2	998	0.02%
2021/10/07	0	0.00	0	100.50	101.00	0	1,017	0.00%
2021/10/06	1	100.00	0	0.00	99.60	1	1,051	0.10%
2021/10/01	2	106.00	2	108.00	104.50	0	1,067	0.00%
2021/09/27	0	0.00	1	109.00	108.50	-1	1,117	-0.09%
2021/09/23	1	106.50	0	0.00	106.50	1	1,133	0.09%
2021/09/13	1	107.50	0	0.00	107.50	1	1,193	0.08%
2021/09/06	0	0.00	0	116.00	114.00	0	1,220	0.00%
2021/09/03	2	120.00	1	122.00	118.50	1	1,217	0.08%
2021/09/02	2	120.00	1	123.00	118.50	1	1,221	0.08%
2021/08/31	1	116.50	1	118.50	118.00	0	1,216	0.00%
2021/08/30	0	0.00	2	118.25	117.50	-2	1,223	-0.16%
2021/08/26	1	113.50	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	114.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	0	0.00	1	114.50	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	1	109.50	114.50	-1	1,229	-0.08%
2021/08/20	3	104.33	3	103.33	104.50	0	1,221	0.00%
2021/08/19	1	111.00	0	0.00	104.00	1	1,216	0.08%
2021/08/18	1	104.00	2	104.75	112.00	-1	1,209	-0.08%
2021/08/13	2	116.75	1	121.00	114.00	1	1,176	0.09%
2021/08/12	1	116.50	1	118.50	118.50	0	1,179	0.00%
2021/08/11	1	118.00	0	0.00	116.00	1	1,179	0.08%
2021/08/09	1	126.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	130.00	0	0.00	128.00	1	1,186	0.08%
2021/08/05	0	0.00	2	132.25	132.50	-2	1,181	-0.17%
2021/08/03	1	130.00	2	130.50	129.50	-1	1,202	-0.08%
2021/08/02	4	127.37	2	129.50	129.50	2	1,190	0.17%
2021/07/30	3	134.50	2	139.50	131.50	1	1,167	0.09%
2021/07/29	2	135.00	2	137.00	136.50	0	1,156	0.00%
2021/07/28	2	133.83	3	134.00	132.50	-1	1,143	-0.08%
2021/07/27	3	150.33	4.2	148.51	140.50	-1.2	1,104	-0.11%
2021/07/26	1	154.00	5	145.30	154.50	-4	1,026	-0.39%
2021/07/23	5	139.10	1	136.00	140.50	4	1,023	0.39%
2021/07/22	4.1	133.55	4.5	130.89	134.00	-0.4	920	-0.05%
2021/07/21	1	124.50	2	125.00	125.50	-1	840	-0.12%
2021/07/20	5.3	127.01	1	130.00	121.50	4.3	832	0.52%
2021/07/19	0	121.50	2	124.50	125.50	-2	800	-0.25%
2021/07/16	0	0.00	1	122.50	121.00	-1	786	-0.13%
2021/07/14	3	121.67	0	120.50	119.50	3	802	0.37%
2021/07/13	0	123.50	4.1	124.15	125.00	-4.1	789	-0.52%
2021/07/12	1.1	119.00	0	0.00	120.50	1.1	758	0.14%
2021/07/09	1	121.00	0	0.00	119.50	1	755	0.13%
2021/07/08	0	0.00	0.3	121.00	120.50	-0.3	762	-0.03%
2021/07/07	2	122.50	0.4	121.00	120.50	1.6	762	0.21%
2021/07/06	0.7	123.27	0.6	126.00	125.00	0.1	749	0.01%
2021/07/05	7.6	125.66	9	123.00	122.50	-1.4	757	-0.18%
2021/07/01	2	116.50	0	0.00	116.00	2	824	0.24%
2021/06/29	0	0.00	0	119.00	118.00	0	929	0.00%
2021/06/28	0	118.00	0	0.00	118.50	0	937	0.00%
2021/06/25	0	0.00	0.6	120.10	120.00	-0.6	950	-0.06%
2021/06/24	1.5	121.41	1.2	122.33	121.50	0.3	962	0.03%
2021/06/23	0.2	114.67	0	0.00	115.50	0.2	948	0.02%
2021/06/22	0.1	111.00	0	0.00	110.50	0.1	965	0.01%
2021/06/18	0	0.00	0.4	114.00	113.50	-0.4	1,039	-0.04%
2021/06/17	0.4	116.50	0	0.00	117.50	0.4	1,075	0.04%
2021/06/11	0	0.00	0	119.00	118.00	0	1,193	0.00%
2021/06/10	0	119.00	0	0.00	118.00	0	1,218	0.00%
2021/06/08	0	0.00	1	120.48	117.50	-1	1,282	-0.08%
2021/06/07	1	119.50	1	120.00	119.50	0	1,345	0.00%
2021/06/04	1	123.45	0.2	123.00	121.50	0.8	1,772	0.05%
2021/06/03	0.2	117.00	0	0.00	118.00	0.2	1,888	0.01%
2021/06/02	0	0.00	3	115.00	115.00	-3	1,967	-0.15%
2021/06/01	0	0.00	0.2	117.50	117.50	-0.2	2,007	-0.01%
2021/05/31	0	0.00	1.1	118.50	118.50	-1.1	2,011	-0.05%
2021/05/28	0.3	111.16	0	0.00	113.50	0.3	2,015	0.02%
2021/05/26	0	0.00	0	109.50	108.50	0	2,029	0.00%
2021/05/25	1	109.49	0	0.00	109.00	1	2,036	0.05%
2021/05/24	0	0.00	0	107.00	105.50	0	2,053	0.00%
2021/05/21	2	106.00	3.2	105.84	103.50	-1.2	2,083	-0.06%
2021/05/20	0.3	106.00	1	107.50	102.00	-0.7	2,132	-0.03%
2021/05/19	0.2	102.52	0.1	102.50	102.00	0.2	2,138	0.01%
2021/05/18	0	0.00	0.1	104.00	103.50	-0.1	2,175	-0.01%
2021/05/17	0	100.00	0	0.00	97.00	0	2,188	0.00%
2021/05/14	5.4	109.42	5	108.50	104.00	0.4	2,193	0.02%
2021/05/13	0	0.00	0	101.00	100.50	0	2,188	0.00%
2021/05/12	1.4	98.49	0	0.00	99.50	1.4	2,204	0.07%
2021/05/11	3	110.50	15	107.00	107.50	-12	2,215	-0.54%
2021/05/10	6	116.83	0	0.00	117.00	6	2,255	0.27%
2021/05/07	6	114.17	0	0.00	118.50	6	2,272	0.26%
2021/05/06	0	0.00	0.6	112.50	111.50	-0.6	2,272	-0.03%
2021/05/05	6.6	117.55	6	119.50	115.00	0.6	2,270	0.03%
2021/05/04	3	117.83	1	112.50	114.00	2	2,269	0.09%
2021/05/03	0	122.00	0	0.00	120.50	0	2,266	0.00%
2021/04/29	0	0.00	2	124.00	128.00	-2	2,255	-0.09%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	1	118.00	0	118.50	117.50	1	2,250	0.04%
2021/04/26	0	118.00	2	119.50	119.50	-2	2,262	-0.09%
2021/04/23	2	118.25	0	0.00	118.50	2	2,272	0.09%
2021/04/22	3	125.33	3	126.29	122.00	0	2,350	0.00%
2021/04/21	0	127.50	0.1	128.00	127.50	-0.1	2,535	0.00%
2021/04/20	0.1	126.34	0	0.00	128.00	0.1	2,585	0.00%
2021/04/14	0	126.00	1	124.01	124.00	-1	2,992	-0.03%
2021/04/09	0	128.50	1	126.00	126.00	-1	3,035	-0.03%
2021/04/08	1	131.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	3	137.00	3	134.33	134.00	0	3,007	0.00%
2021/04/06	4	136.49	3	137.00	140.00	1	2,995	0.03%
2021/03/31	10	127.65	11	125.59	126.00	-1	2,896	-0.03%
2021/03/24	0	0.00	1	124.50	125.00	-1	2,889	-0.03%
2021/03/23	5	131.80	6	130.84	129.00	-1	2,877	-0.04%
2021/03/22	0	0.00	3	131.00	129.00	-3	2,837	-0.11%
2021/03/19	7	131.57	7	130.79	132.00	0	2,823	0.00%
2021/03/17	10	129.80	9	130.56	128.00	1	2,807	0.04%
2021/03/16	0	0.00	1	126.00	125.50	-1	2,783	-0.04%
2021/03/15	7	127.00	7	127.07	124.50	0	2,852	0.00%
2021/03/12	1	125.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	11	123.05	14	122.79	124.00	-3	2,936	-0.10%
2021/03/10	159	134.29	156	132.56	124.50	3	2,907	0.10%	大買/大賣/
2021/03/09	4	123.75	5	126.90	132.00	-1	2,572	-0.04%
2021/03/08	9	121.94	5	125.50	120.00	4	2,522	0.16%
2021/03/05	6	116.50	7	119.93	119.50	-1	2,481	-0.04%
2021/03/02	1	114.00	0	0.00	112.00	1	2,443	0.04%
2021/02/25	2	121.00	2	119.75	119.00	0	2,473	0.00%
2021/02/24	2	119.25	3	123.50	118.00	-1	2,488	-0.04%
2021/02/23	1	125.50	1	123.50	124.50	0	2,525	0.00%
2021/02/22	0	0.00	2	127.00	129.50	-2	2,494	-0.08%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	0	0.00	1	122.50	122.00	-1	2,432	-0.04%
2021/02/17	2	111.00	2	114.50	118.50	0	2,395	0.00%
2021/02/05	1	108.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	0	0.00	1	109.50	110.00	-1	2,367	-0.04%
2021/02/03	3	114.67	3	113.17	114.00	0	2,355	0.00%
2021/02/01	1	111.50	0	0.00	106.50	1	2,320	0.04%
2021/01/28	0	0.00	0	117.50	122.00	0	2,250	0.00%
2021/01/21	1	122.00	2	122.00	122.50	-1	2,242	-0.04%
2021/01/20	2	123.00	0	0.00	117.50	2	2,234	0.09%
2021/01/18	1	127.00	1	127.00	127.50	0	2,193	0.00%
2021/01/15	2	129.50	15.3	125.00	129.50	-13.3	2,182	-0.61%
2021/01/14	19	134.76	8	135.69	131.00	11	2,096	0.52%
2021/01/13	5	122.00	6.2	125.89	127.50	-1.2	1,964	-0.06%
2021/01/12	4	119.13	3	114.83	116.00	1	1,923	0.05%
2021/01/11	35	112.07	16	112.38	116.00	19	1,775	1.07%
2021/01/08	2	105.25	36	105.28	105.50	-34	1,681	-2.02%
2021/01/07	2	96.25	2	97.50	96.30	0	1,667	0.00%
2021/01/06	2	92.95	2	96.20	95.60	0	1,729	0.00%
2021/01/05	4	96.70	5	96.44	94.90	-1	1,695	-0.06%
2021/01/04	1	92.20	0	0.00	92.70	1	1,669	0.06%
2020/12/29	2	97.20	3	95.93	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	1	90.50	89.40	-1	1,604	-0.06%
2020/12/25	1	88.50	0	0.00	89.30	1	1,592	0.06%
2020/12/24	2	89.65	4	89.75	89.30	-2	1,582	-0.13%
2020/12/23	0	0.00	3	86.43	86.40	-3	1,551	-0.19%
2020/12/22	3	84.93	0	0.00	83.50	3	1,539	0.19%
2020/12/21	3	87.77	0	0.00	87.00	3	1,524	0.20%
2020/12/15	2	92.65	2.8	91.32	91.00	-0.8	1,473	-0.06%
2020/12/14	1.8	96.00	0	0.00	96.60	1.8	1,452	0.13%
2020/12/10	2	99.35	0	0.00	97.40	2	1,395	0.14%
2020/12/09	2	99.60	2	100.25	99.30	0	1,352	0.00%
2020/12/08	4	98.98	2	101.00	97.60	2	1,255	0.16%
2020/12/07	3	95.40	1	94.90	94.60	2	1,161	0.17%
2020/12/04	2	89.65	2	91.40	90.80	0	1,101	0.00%
2020/12/03	3	95.70	3	96.73	88.20	0	1,065	0.00%
2020/12/02	6	89.68	6	89.93	92.70	0	965	0.00%
2020/12/01	3	82.57	2	82.90	84.30	1	886	0.11%
2020/11/27	0	0.00	2	79.90	79.80	-2	825	-0.24%
2020/11/25	1	78.90	0	0.00	79.00	1	810	0.12%
2020/11/24	0	0.00	1	80.30	81.20	-1	779	-0.13%
2020/11/20	0	0.00	1.2	80.02	79.50	-1.2	734	-0.16%
2020/11/17	0	0.00	0.7	73.90	73.60	-0.7	667	-0.10%
2020/11/16	0.7	75.00	0	0.00	75.50	0.7	673	0.10%
2020/11/12	1	76.00	0	0.00	76.00	1	696	0.14%
2020/11/11	0	0.00	1	76.90	77.50	-1	717	-0.14%
2020/11/10	1	75.60	0.2	76.00	75.50	0.8	708	0.11%
2020/11/09	1.2	76.52	2	76.35	76.60	-0.8	700	-0.11%
2020/11/03	0	0.00	2	77.25	76.30	-2	672	-0.30%
2020/10/30	2	73.10	0	0.00	73.00	2	648	0.31%
2020/10/28	0	0.00	0	74.70	74.70	0	644	-0.01%
2020/10/27	0	75.90	0.3	76.10	76.40	-0.3	643	-0.04%
2020/10/23	0	0.00	1	77.80	77.10	-1	630	-0.16%
2020/10/22	1	76.70	0	0.00	76.50	1	624	0.16%
2020/10/21	1	83.80	1	83.00	79.00	0	610	0.00%
2020/10/16	1	78.70	3	79.90	79.00	-2	517	-0.39%
2020/10/15	7.9	77.43	15	80.19	79.30	-7.1	486	-1.46%
2020/10/14	8.5	78.76	11	77.97	79.00	-2.5	384	-0.64%
2020/10/13	2.6	71.99	1	72.80	72.90	1.6	292	0.53%
2020/10/12	5	73.44	0	0.00	72.00	5	289	1.73%
2020/10/06	0	0.00	2	74.65	73.50	-2	284	-0.70%
2020/09/28	1	69.50	0	0.00	69.70	1	304	0.33%
2020/09/25	0	0.00	1	70.10	69.60	-1	314	-0.32%
2020/09/24	1	71.10	0	0.00	71.10	1	322	0.31%
2020/09/17	0	0.00	1	73.30	74.20	-1	329	-0.30%
2020/09/14	1	71.60	2	72.80	72.90	-1	340	-0.29%
2020/09/08	0	0.00	1	71.90	71.80	-1	351	-0.28%
2020/09/04	0	0.00	0	72.00	72.00	0	360	0.00%
2020/09/02	2	71.85	0	0.00	72.30	2	388	0.51%
2020/09/01	1	72.50	0	0.00	72.80	1	410	0.24%
2020/08/28	1	73.30	2	73.65	73.40	-1	473	-0.21%
2020/08/27	0	72.70	0	0.00	73.20	0	480	0.00%
2020/08/26	3	73.97	3	74.47	74.00	0	484	0.00%
2020/08/25	1	73.30	0.3	73.80	73.60	0.7	492	0.14%
2020/08/21	0	0.00	2	74.60	73.50	-2	491	-0.41%
2020/08/20	3.3	74.19	0	0.00	72.50	3.3	491	0.68%
2020/08/19	1	80.10	4	80.58	78.50	-3	486	-0.62%
2020/08/18	0	0.00	1	79.50	79.00	-1	476	-0.21%
2020/08/17	1.8	80.18	4	79.75	81.00	-2.2	463	-0.47%
2020/08/14	0	0.00	0.1	73.90	73.70	-0.1	440	-0.02%
2020/08/11	1	74.60	0.3	73.90	73.70	0.7	455	0.16%
2020/08/10	1.6	75.51	0	0.00	74.60	1.6	460	0.34%
2020/08/04	0	0.00	4	76.55	74.60	-4	482	-0.83%
2020/08/03	0	0.00	1	76.20	76.00	-1	495	-0.20%
2020/07/31	0	0.00	2	73.30	74.80	-2	506	-0.39%
2020/07/24	1	69.90	0	0.00	70.00	1	588	0.17%
2020/07/22	0	0.00	1	73.90	73.90	-1	616	-0.16%
2020/07/21	1	72.00	0	0.00	73.60	1	634	0.16%
2020/07/20	1	72.00	0	0.00	73.20	1	641	0.16%
2020/07/16	1	74.50	0	0.00	74.90	1	655	0.15%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/10	1	75.90	0	0.00	75.80	1	687	0.15%
2020/07/09	3	77.70	0	0.00	77.50	3	707	0.42%
2020/07/08	1	80.70	0	0.00	80.50	1	717	0.14%
2020/07/07	5	82.10	1	83.50	81.70	4	721	0.55%
2020/06/24	0	0.00	0	80.80	80.60	0	725	-0.01%
2020/06/22	0	78.40	1	78.80	78.70	-1	725	-0.13%
2020/06/19	0	77.90	2	78.25	78.50	-2	721	-0.28%
2020/06/18	0	0.00	1	78.10	77.20	-1	718	-0.14%
2020/06/17	0	0.00	3	78.47	77.80	-3	718	-0.42%
2020/06/16	0	0.00	3	77.53	78.60	-3	719	-0.42%
2020/06/08	7	89.60	0.3	88.50	87.80	6.7	685	0.98%
2020/06/05	3.2	86.75	0	0.00	89.90	3.2	667	0.47%
2020/06/04	2.2	86.99	6	83.08	87.40	-3.8	638	-0.60%
2020/06/03	1	80.00	2	80.25	79.50	-1	612	-0.16%
2020/06/02	1	75.10	0	77.00	76.00	1	607	0.16%
2020/06/01	0	78.50	3	77.80	79.00	-3	611	-0.48%
2020/05/28	0	0.00	1	74.10	74.70	-1	609	-0.16%
2020/05/27	1	76.00	0	0.00	73.60	1	610	0.16%
2020/05/25	1	73.60	0	0.00	74.40	1	635	0.16%
2020/05/22	1	76.80	0	0.00	76.10	1	644	0.16%
2020/05/20	0	0.00	1	79.50	80.60	-1	647	-0.15%
2020/05/18	1	75.20	0	0.00	75.00	1	654	0.15%
2020/05/14	2	78.20	0	77.60	76.60	2	664	0.30%
2020/05/11	1	78.60	0.4	80.00	79.30	0.6	665	0.09%
2020/05/08	2	80.15	0	0.00	79.40	2	665	0.30%
2020/05/07	0.4	82.90	0	0.00	83.50	0.4	660	0.06%
2020/05/05	2	83.75	2	83.50	83.30	0	651	0.00%
2020/04/30	0	0.00	1	94.50	91.00	-1	637	-0.16%
2020/04/29	0	0.00	2	91.40	91.40	-2	631	-0.32%
2020/04/28	2	88.00	0	0.00	83.10	2	620	0.32%
2020/04/24	0	0.00	2	83.75	82.00	-2	610	-0.33%
2020/04/23	0	0.00	1	78.00	78.00	-1	609	-0.16%
2020/04/22	1	65.20	0	0.00	75.00	1	612	0.16%
2020/04/21	1	70.10	0	0.00	70.00	1	622	0.16%
2020/04/16	0	0.00	2	78.20	77.90	-2	651	-0.31%
2020/04/15	2	79.90	0	0.00	79.90	2	660	0.30%
2020/04/13	2	73.45	2	74.15	75.30	0	654	0.00%
2020/04/07	0	0.00	1	52.40	54.40	-1	631	-0.16%
2020/04/01	0	0.00	1	48.90	47.70	-1	626	-0.16%
2020/03/30	0	0.00	1	44.85	48.10	-1	629	-0.16%
2020/03/27	1	51.10	10	48.80	49.80	-9	627	-1.43%
2020/03/26	10	47.40	0	0.00	47.40	10	614	1.63%
2020/03/18	1	41.85	0	0.00	38.40	1	616	0.16%
2020/03/16	1	48.00	0	0.00	47.20	1	622	0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/10	1	58.00	0	0.00	59.80	1	625	0.16%
2020/03/09	8	62.05	0	0.00	61.00	8	621	1.29%
2020/03/06	1	63.80	0	0.00	64.60	1	622	0.16%
2020/03/05	0	0.00	1	64.70	66.60	-1	618	-0.16%
2020/03/03	1	65.50	0	0.00	64.20	1	609	0.16%
2020/02/25	0	0.00	2	69.65	71.20	-2	579	-0.34%
2020/02/19	1	65.50	0	0.00	66.00	1	570	0.18%
2020/02/17	2	71.25	1	73.20	73.30	1	553	0.18%
2020/02/13	1	79.90	0	0.00	78.60	1	535	0.19%
2020/02/10	0	0.00	1	83.10	84.50	-1	519	-0.19%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	3	65.33	2	66.00	69.70	1	484	0.21%
2020/01/16	1	63.30	1	62.00	64.10	0	468	0.00%
2020/01/15	2	55.95	2	56.05	58.30	0	459	-0.01%
2020/01/14	1	50.00	1	52.60	53.00	0	443	0.00%
2020/01/13	2	52.35	0	0.00	52.00	2	433	0.46%
2020/01/10	0	0.00	1	47.15	49.00	-1	404	-0.25%
2020/01/09	1.8	46.33	2	48.80	46.95	-0.2	397	-0.04%
2020/01/08	2	48.50	0	0.00	48.50	2	387	0.52%
2020/01/06	0	0.00	0.5	40.15	40.10	-0.5	365	-0.14%
2020/01/03	0	0.00	1	37.85	38.70	-1	358	-0.28%
2020/01/02	1	37.60	0	0.00	37.60	1	356	0.28%
2019/12/30	0	33.85	0	0.00	34.10	0	344	0.00%
2019/12/27	0.6	33.40	0	0.00	33.60	0.6	343	0.19%
2019/12/26	0	0.00	0	31.95	31.95	0	338	-0.01%
2019/12/24	0	30.55	0	0.00	30.85	0	328	0.00%
2019/12/23	0	0.00	0	31.00	31.00	0	326	-0.01%
2019/12/17	0	0.00	0	31.80	31.80	0	324	0.00%
2019/12/16	0	0.00	0	31.80	31.80	0	322	0.00%
2019/12/13	0	0.00	0	30.70	30.60	0	316	0.00%
2019/12/12	0.1	32.15	1	36.00	32.35	-0.9	314	-0.28%
2019/12/11	0.8	33.70	0	0.00	33.70	0.8	314	0.25%
2019/12/10	0	0.00	0	30.65	30.65	0	311	0.00%
2019/12/06	0.1	29.50	0	0.00	29.75	0.1	304	0.05%
2019/11/26	0	28.85	0	0.00	29.05	0	293	0.00%
2019/11/25	0.1	28.75	0	0.00	29.00	0.1	293	0.02%
2019/10/18	0	0.00	0.1	25.15	25.10	-0.1	154	-0.05%
2019/10/14	0	0.00	0	25.65	25.60	0	141	0.00%
2019/10/08	0	25.45	0	0.00	25.60	0	128	0.01%
2019/10/03	0	25.15	0	0.00	25.30	0	119	0.00%
2019/10/02	0	25.20	0	0.00	25.35	0	117	0.00%
2019/09/27	0	25.15	0	0.00	25.30	0	116	0.00%
2019/09/20	0	0.00	0	25.80	25.80	0	114	0.00%
2019/09/18	0.1	25.35	0	0.00	25.50	0.1	110	0.06%