材料-KY (4763)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	852.96	1	853.00	853.00	0	2,100	0.00%
2024/11/21	5	850.20	5	847.00	847.00	0	2,118	0.00%
2024/11/20	9	835.11	10	841.00	840.00	-1	2,126	-0.05%
2024/11/19	1.5	828.27	1	824.00	824.00	0.5	2,148	0.02%
2024/11/18	1.3	833.36	1	833.00	819.00	0.3	2,158	0.01%
2024/11/15	1	854.00	1	846.00	846.00	0	2,181	0.00%
2024/11/14	3.5	852.64	9	847.67	851.00	-5.5	2,186	-0.25%
2024/11/13	7	885.00	8	877.02	877.00	-1	2,142	-0.05%
2024/11/12	10.1	877.23	10	873.00	873.00	0.1	2,140	0.00%
2024/11/11	4	875.50	4.1	878.00	878.00	-0.1	2,119	-0.01%
2024/11/07	8.1	854.47	9.1	866.88	867.00	-0.9	2,126	-0.04%
2024/11/06	1.1	855.51	1	844.00	844.00	0.1	2,124	0.00%
2024/11/05	6	853.32	6	853.00	853.00	0	2,153	0.00%
2024/11/04	1	857.00	1	848.00	848.00	0	2,197	0.00%
2024/11/01	4	847.25	4	855.01	855.00	0	2,242	0.00%
2024/10/30	1	848.00	2.1	851.14	851.00	-1.1	2,269	-0.05%
2024/10/29	2	847.48	2	842.00	842.00	0	2,289	0.00%
2024/10/28	2	865.96	2.7	845.86	844.00	-0.7	2,314	-0.03%
2024/10/25	7	885.71	8.2	873.55	873.00	-1.2	2,289	-0.05%
2024/10/24	2	882.00	2	873.99	874.00	0	2,279	0.00%
2024/10/23	5	886.60	5.2	879.04	879.00	-0.2	2,275	-0.01%
2024/10/22	2	883.50	2.6	881.31	882.00	-0.6	2,269	-0.03%
2024/10/21	4	874.75	4	884.98	885.00	0	2,296	0.00%
2024/10/18	2.3	877.72	2.2	864.19	864.00	0.1	2,285	0.00%
2024/10/17	17.1	855.84	18.1	877.79	880.00	-1	2,280	-0.05%
2024/10/16	2.3	828.31	2	838.00	838.00	0.3	2,225	0.02%
2024/10/15	1.2	852.90	1.1	837.64	837.00	0.1	2,221	0.00%
2024/10/14	1.3	832.34	0	0.00	837.00	1.3	2,218	0.06%
2024/10/11	1.2	862.11	3.5	851.88	849.00	-2.3	2,198	-0.10%
2024/10/09	2.8	871.40	2	858.00	858.00	0.8	2,186	0.04%
2024/10/08	2.1	883.64	2	872.00	872.00	0.1	2,169	0.00%
2024/10/07	2	893.29	1	881.00	881.00	1	2,161	0.05%
2024/10/04	6	884.33	6	886.00	886.00	0	2,160	0.00%
2024/10/01	2	883.49	0	0.00	874.00	2	2,157	0.09%
2024/09/30	10.1	896.14	10	887.00	887.00	0.1	2,173	0.00%
2024/09/27	6	901.83	7	893.14	892.00	-1	2,188	-0.05%
2024/09/26	3.3	903.79	1	893.00	893.00	2.3	2,193	0.10%
2024/09/25	4	901.50	4.3	904.44	904.00	-0.3	2,194	-0.01%
2024/09/24	3.2	893.27	4.1	890.76	891.00	-0.9	2,204	-0.04%
2024/09/23	7.2	897.62	2.6	890.94	890.00	4.6	2,220	0.21%
2024/09/20	4	903.75	3	905.99	906.00	1	2,238	0.04%
2024/09/19	7	890.99	5	900.94	901.00	2	2,245	0.09%
2024/09/18	8	858.63	8.1	875.04	875.00	-0.1	2,270	0.00%
2024/09/16	5.1	849.07	3.1	844.19	844.00	2	2,302	0.08%
2024/09/13	5.2	859.72	3	845.00	845.00	2.2	2,349	0.09%
2024/09/12	10.1	865.32	6	865.00	865.00	4.1	2,333	0.18%
2024/09/11	11.1	947.58	12.1	961.99	959.00	-1	2,265	-0.04%
2024/09/10	5.1	968.75	6	925.83	920.00	-0.9	2,219	-0.04%
2024/09/09	2	943.03	2	947.25	954.00	0	2,193	0.00%
2024/09/06	8.1	954.02	7	961.99	962.00	1	2,178	0.05%
2024/09/05	15	977.07	15	945.30	943.00	0	2,152	0.00%
2024/09/04	7.3	965.90	7	958.00	951.00	0.3	2,086	0.02%
2024/09/03	9.3	971.44	10.1	989.90	989.00	-0.8	2,028	-0.04%
2024/09/02	5.7	933.30	7.1	960.19	959.00	-1.3	1,963	-0.07%
2024/08/30	4	927.25	3	921.00	921.00	1	1,914	0.05%
2024/08/29	4	930.50	4	922.00	922.00	0	1,899	0.00%
2024/08/28	5	917.20	6.7	922.95	924.00	-1.7	1,886	-0.09%
2024/08/27	12.1	914.13	11	905.82	908.00	1.1	1,896	0.06%
2024/08/26	11.2	922.04	10	911.30	889.00	1.2	1,885	0.06%
2024/08/23	3	891.00	2	896.99	897.00	1	1,826	0.05%
2024/08/22	2.1	896.02	1.1	884.27	883.00	0.9	1,821	0.05%
2024/08/21	5.1	888.14	6	894.96	896.00	-0.9	1,807	-0.05%
2024/08/20	4.1	880.71	2	870.01	870.00	2.1	1,787	0.12%
2024/08/19	3	862.00	1	880.00	880.00	2	1,793	0.11%
2024/08/16	2	849.00	4	845.25	843.00	-2	1,755	-0.11%
2024/08/15	4	824.50	4	831.50	831.00	0	1,741	0.00%
2024/08/14	4	821.25	5	831.60	824.00	-1	1,781	-0.06%
2024/08/13	1	817.86	1	803.00	803.00	0	1,789	0.00%
2024/08/12	1.1	813.73	1	806.00	808.00	0.1	1,804	0.01%
2024/08/09	2	834.50	6	815.67	809.00	-4	1,842	-0.22%
2024/08/08	3	824.33	2	817.02	806.00	1	1,838	0.05%
2024/08/07	10	804.40	9.1	842.54	845.00	1	1,869	0.05%
2024/08/06	3.3	726.27	3	760.00	769.00	0.3	1,847	0.01%
2024/08/05	9	795.44	7	781.00	765.00	2	1,810	0.11%
2024/08/02	5	890.60	6	850.61	850.00	-1	1,782	-0.06%
2024/08/01	2	870.50	1.1	884.18	886.00	0.9	1,791	0.05%
2024/07/31	8.1	825.06	8	862.00	862.00	0.1	1,822	0.01%
2024/07/30	3	801.00	3	804.00	810.00	0	1,822	0.00%
2024/07/29	3	806.32	0	0.00	790.00	3	1,835	0.16%
2024/07/26	4	811.04	4	820.00	820.00	0	1,836	0.00%
2024/07/23	1.1	809.36	0.4	813.00	816.00	0.7	1,855	0.04%
2024/07/22	1.1	802.49	0	0.00	796.00	1.1	1,865	0.06%
2024/07/19	3.3	887.93	3	849.00	849.00	0.3	1,840	0.01%
2024/07/18	9	895.00	10	879.90	880.00	-1	1,867	-0.05%
2024/07/17	2	888.00	2.1	889.80	890.00	-0.1	1,871	0.00%
2024/07/16	4.4	888.71	4	887.50	884.00	0.4	1,926	0.02%
2024/07/15	3.2	883.62	0	0.00	889.00	3.2	1,974	0.16%
2024/07/12	13	877.15	12	871.00	871.00	1	1,994	0.05%
2024/07/11	1	886.98	1	871.14	871.00	0	2,010	0.00%
2024/07/10	3	882.33	3	876.00	876.00	0	2,074	0.00%
2024/07/09	3	877.34	1	871.00	871.00	2	2,086	0.10%
2024/07/08	8	907.38	8.4	891.81	889.00	-0.4	2,076	-0.02%
2024/07/05	4	914.75	1	907.00	907.00	3	2,070	0.15%
2024/07/04	6.4	934.38	6	925.17	918.00	0.3	2,077	0.02%
2024/07/03	2.3	909.29	3.4	920.42	927.00	-1.2	2,080	-0.06%
2024/07/02	3.2	906.56	3	900.67	897.00	0.2	2,098	0.01%
2024/07/01	11	908.09	11	898.09	896.00	0	2,126	0.00%
2024/06/28	7	916.14	6	894.00	891.00	1	2,174	0.05%
2024/06/27	4	935.00	5	911.62	911.00	-1	2,173	-0.05%
2024/06/26	4	914.25	5.3	917.23	920.00	-1.3	2,151	-0.06%
2024/06/25	4.1	883.32	3	882.67	889.00	1.1	2,121	0.05%
2024/06/24	4.4	930.59	2	906.03	882.00	2.4	2,092	0.11%
2024/06/21	3.3	886.12	3	923.78	924.00	0.3	2,040	0.01%
2024/06/20	7	858.87	7.5	877.38	879.00	-0.4	1,993	-0.02%
2024/06/19	7.5	850.49	7	845.96	846.00	0.4	1,965	0.02%
2024/06/18	6	851.33	6	836.00	836.00	0	1,995	0.00%
2024/06/17	7	848.00	6	838.02	838.00	1	2,013	0.05%
2024/06/14	1	838.00	1	838.00	838.00	0	2,007	0.00%
2024/06/13	1	823.84	1.1	836.84	838.00	0	2,014	0.00%
2024/06/12	2	810.51	1	812.00	812.00	1	2,014	0.05%
2024/06/11	3	826.55	3	808.00	807.00	0	2,040	0.00%
2024/06/07	0	823.00	0	820.00	820.00	0	2,103	0.00%
2024/06/06	2	837.50	1	840.00	840.00	1	2,125	0.05%
2024/06/05	1	839.00	1	834.00	834.00	0	2,177	0.00%
2024/06/04	2	834.50	2	829.01	829.00	0	2,264	0.00%
2024/06/03	2	836.00	3	832.67	830.00	-1	2,333	-0.04%
2024/05/31	5.1	861.88	5	848.20	827.00	0.1	2,421	0.00%
2024/05/30	12	847.75	12	856.97	857.00	0	2,423	0.00%
2024/05/29	4	834.75	2	840.00	840.00	2	2,488	0.08%
2024/05/28	5	842.00	4	833.25	836.00	1	2,567	0.04%
2024/05/27	0	0.00	2	826.50	827.00	-2	2,595	-0.08%
2024/05/24	2	826.00	2	815.00	815.00	0	2,670	0.00%
2024/05/23	1.1	812.85	0	0.00	809.00	1.1	2,776	0.04%
2024/05/22	3	846.33	3	834.00	834.00	0	2,787	0.00%
2024/05/21	1	838.00	1	842.00	835.00	0	2,793	0.00%
2024/05/20	6	870.18	6	842.50	839.00	0	2,815	0.00%
2024/05/17	3	833.67	2	860.65	861.00	1	2,814	0.03%
2024/05/16	2	844.95	2	837.00	834.00	0	2,811	0.00%
2024/05/15	4	829.00	10	831.50	834.00	-6	2,821	-0.21%
2024/05/14	2	806.94	4	806.25	803.00	-2	2,826	-0.07%
2024/05/13	5	818.00	3	820.96	808.00	2	2,822	0.07%
2024/05/10	1	783.02	2	781.00	783.00	-1	2,773	-0.04%
2024/05/09	4.1	775.46	3.4	760.42	760.00	0.8	2,774	0.03%
2024/05/08	6	756.00	6	767.33	773.00	0	2,787	0.00%
2024/05/07	3	762.34	3	753.67	745.00	0	2,811	0.00%
2024/05/06	2.3	758.25	3	756.00	752.00	-0.7	2,804	-0.03%
2024/05/03	3.1	820.41	2.2	802.18	794.00	0.9	2,761	0.03%
2024/05/02	8	828.63	9	825.67	825.00	-1	2,771	-0.04%
2024/04/30	3	814.00	3	814.33	819.00	0	2,817	0.00%
2024/04/29	2.1	789.82	2	801.50	808.00	0.1	2,819	0.00%
2024/04/26	10.1	783.20	8	780.25	779.00	2.1	2,816	0.07%
2024/04/25	4	759.50	2.1	762.19	762.00	1.9	2,816	0.07%
2024/04/24	12	760.36	16	769.06	778.00	-4	2,833	-0.14%
2024/04/23	4	741.00	4.1	732.54	733.00	-0.1	2,832	0.00%
2024/04/22	3	771.59	2	745.00	730.00	1	2,852	0.04%
2024/04/19	1	794.43	1	780.80	764.00	0	2,836	0.00%
2024/04/18	3.3	799.51	2	812.50	810.00	1.3	2,802	0.05%
2024/04/17	3	831.34	3	829.00	829.00	0	2,828	0.00%
2024/04/16	1.3	869.26	2.4	817.92	821.00	-1.1	2,850	-0.04%
2024/04/15	6.2	918.56	5	900.00	900.00	1.2	2,862	0.04%
2024/04/12	2	911.98	2	917.00	917.00	0	2,993	0.00%
2024/04/11	6.1	923.38	6.2	903.94	904.00	-0.1	3,072	0.00%
2024/04/10	4.1	933.51	4	915.00	915.00	0.1	3,130	0.00%
2024/04/09	3	935.95	7	924.14	920.00	-4	3,151	-0.13%
2024/04/08	2.1	961.41	9	950.67	942.00	-6.9	3,138	-0.22%
2024/04/03	10.4	959.24	8.2	964.61	965.00	2.2	3,113	0.07%
2024/04/02	15.2	943.51	7	951.00	951.00	8.2	3,095	0.26%
2024/04/01	4	917.72	3	907.00	907.00	1	3,059	0.03%
2024/03/29	1.1	904.87	1	898.00	898.00	0.1	3,064	0.00%
2024/03/28	2	902.94	2	896.09	896.00	0	3,114	0.00%
2024/03/27	5.1	901.31	5	892.00	892.00	0.1	3,238	0.00%
2024/03/26	1	887.20	0	0.00	888.00	1	3,279	0.03%
2024/03/25	11	919.18	11	900.00	900.00	0	3,284	0.00%
2024/03/22	5.1	901.29	5	895.41	894.00	0.1	3,302	0.00%
2024/03/21	3.1	904.01	2	919.00	919.00	1.1	3,298	0.03%
2024/03/20	0	896.21	0.1	902.00	883.00	-0.1	3,289	0.00%
2024/03/19	1	917.98	1.2	907.83	908.00	-0.2	3,311	-0.01%
2024/03/18	6	904.83	3	916.00	916.00	3	3,366	0.09%
2024/03/15	2	904.35	2.7	892.26	889.00	-0.6	3,409	-0.02%
2024/03/14	7.2	911.54	7	898.00	898.00	0.2	3,412	0.01%
2024/03/13	6	937.27	5	895.61	898.00	1	3,410	0.03%
2024/03/12	9.2	929.54	9	925.22	927.00	0.2	3,388	0.01%
2024/03/11	6	897.67	7	911.71	915.00	-1	3,443	-0.03%
2024/03/08	2.3	907.02	1.7	891.32	879.00	0.5	3,501	0.02%
2024/03/07	5.4	976.66	4.2	960.46	940.00	1.2	3,475	0.03%
2024/03/06	9	1023.66	6	998.47	978.00	3	3,502	0.09%
2024/03/05	7.3	1056.72	6.1	1029.14	1025.00	1.2	3,444	0.03%
2024/03/04	8	1046.89	7.2	1053.77	1050.00	0.8	3,440	0.02%
2024/03/01	11.2	990.62	13.2	1016.46	1020.00	-2	3,381	-0.06%
2024/02/29	2.3	951.80	2	968.00	968.00	0.3	3,315	0.01%
2024/02/27	7.1	953.75	8.1	942.96	948.00	-1	3,312	-0.03%
2024/02/26	10.1	889.48	12	945.41	950.00	-1.9	3,261	-0.06%
2024/02/23	3.1	867.52	5	870.01	869.00	-1.9	3,180	-0.06%
2024/02/22	2	869.49	1	858.00	858.00	1	3,215	0.03%
2024/02/21	9	883.00	9	865.00	865.00	0	3,279	0.00%
2024/02/20	16	885.31	17	871.47	871.00	-1	3,335	-0.03%
2024/02/19	0.1	848.20	0	874.00	871.00	0	3,345	0.00%
2024/02/16	6.1	871.15	3.2	851.77	849.00	2.9	3,401	0.08%
2024/02/15	4.2	855.38	3.1	872.97	873.00	1.1	3,476	0.03%
2024/02/05	5.2	841.91	3	831.00	831.00	2.2	3,575	0.06%
2024/02/02	2	840.51	2	839.00	839.00	0	3,657	0.00%
2024/02/01	0.2	834.23	0.2	835.00	832.00	0	3,707	0.00%
2024/01/31	4	864.97	3.2	844.00	842.00	0.8	3,750	0.02%
2024/01/30	6	873.84	6	867.33	868.00	0	3,807	0.00%
2024/01/29	6.1	844.20	4	865.00	865.00	2.1	3,848	0.05%
2024/01/26	6.1	837.10	7	833.57	834.00	-0.9	3,884	-0.02%
2024/01/25	10	863.40	9	839.44	830.00	1	3,988	0.03%
2024/01/24	10.3	853.98	10	853.33	852.00	0.3	4,045	0.01%
2024/01/23	2	843.99	2	838.00	838.00	0	4,089	0.00%
2024/01/22	0	840.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	4.1	843.26	4	834.25	833.00	0.1	4,167	0.00%
2024/01/18	11.2	852.66	11	836.82	836.00	0.2	4,222	0.00%
2024/01/17	2	842.47	1.2	853.50	838.00	0.8	4,231	0.02%
2024/01/16	8	886.63	8	864.63	857.00	0	4,224	0.00%
2024/01/15	13.1	885.84	12	879.67	881.00	1.1	4,242	0.02%
2024/01/12	6	892.33	7	877.14	874.00	-1	4,250	-0.02%
2024/01/11	10.1	871.88	10.2	891.28	894.00	-0.1	4,278	0.00%
2024/01/10	9	868.11	9	864.00	864.00	0	4,259	0.00%
2024/01/09	9	877.43	7.1	866.28	865.00	1.9	4,295	0.04%
2024/01/08	12.4	842.53	12	870.55	870.00	0.4	4,269	0.01%
2024/01/05	10	812.66	11	806.74	823.00	-1	4,201	-0.02%
2024/01/04	12	785.75	12	799.98	801.00	0	4,183	0.00%
2024/01/03	2	762.03	5.2	762.12	761.00	-3.2	4,157	-0.08%
2024/01/02	0.1	784.48	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	11	815.00	11	798.39	798.00	0	4,246	0.00%
2023/12/28	1.1	803.99	2	799.50	804.00	-0.9	4,254	-0.02%
2023/12/27	6	814.32	5	798.80	797.00	1	4,291	0.02%
2023/12/26	5	824.40	5	810.00	810.00	0	4,305	0.00%
2023/12/25	5	845.34	7	819.31	820.00	-2	4,308	-0.05%
2023/12/22	11.5	816.35	12.1	833.69	832.00	-0.6	4,285	-0.01%
2023/12/21	14	802.12	15.2	800.58	802.00	-1.2	4,221	-0.03%
2023/12/20	11	792.73	11	791.45	791.00	0	4,238	0.00%
2023/12/19	2	798.00	1.6	783.71	781.00	0.4	4,267	0.01%
2023/12/18	21.6	798.45	21	805.00	805.00	0.6	4,272	0.01%
2023/12/15	12	798.08	12	787.00	787.00	0	4,292	0.00%
2023/12/14	6	808.67	6	786.00	786.00	0	4,326	0.00%
2023/12/13	10.1	798.35	10	799.00	799.00	0.1	4,348	0.00%
2023/12/12	7	799.83	6.1	775.31	778.00	0.9	4,353	0.02%
2023/12/11	5	805.20	5.1	795.22	795.00	-0.1	4,354	0.00%
2023/12/08	4	809.75	4	802.50	802.00	0	4,362	0.00%
2023/12/07	6.2	802.62	5	804.20	805.00	1.2	4,388	0.03%
2023/12/06	2	824.79	16	794.88	796.00	-14	4,384	-0.32%
2023/12/05	7.1	845.17	2.5	826.20	828.00	4.6	4,332	0.11%
2023/12/04	3	906.33	2	913.02	898.00	1	4,320	0.02%
2023/12/01	12	903.56	12	924.75	929.00	0	4,334	0.00%
2023/11/30	6	882.83	7	887.57	887.00	-1	4,310	-0.02%
2023/11/29	13.1	876.41	11	870.27	870.00	2.1	4,358	0.05%
2023/11/28	15	862.07	7	858.14	860.00	8	4,463	0.18%
2023/11/27	1	853.09	1.3	857.15	848.00	-0.3	4,521	-0.01%
2023/11/24	7	884.56	10	873.59	859.00	-3	4,602	-0.07%
2023/11/22	2	917.90	3	912.67	907.00	-1	4,732	-0.02%
2023/11/21	8	922.12	6	906.67	905.00	2	4,772	0.04%
2023/11/20	4	935.00	3	925.33	923.00	1	4,814	0.02%
2023/11/17	12.1	983.46	13.1	970.43	966.00	-1	4,783	-0.02%
2023/11/16	17	979.12	17.1	967.41	967.00	-0.1	4,770	0.00%
2023/11/15	7	977.57	7.1	957.87	958.00	-0.1	4,762	0.00%
2023/11/14	6	915.83	9.2	947.05	959.00	-3.2	4,826	-0.07%
2023/11/13	9	959.68	6.2	905.97	893.00	2.8	4,779	0.06%
2023/11/10	19	1002.24	9	989.67	982.00	10	4,693	0.21%
2023/11/09	5	1039.00	4.4	1016.31	1030.00	0.6	4,649	0.01%
2023/11/08	10	1055.49	8	1044.38	1045.00	2	4,672	0.04%
2023/11/07	8	1017.51	7	1040.72	1040.00	1	4,685	0.02%
2023/11/06	5.1	979.08	11	1006.80	1010.00	-5.9	4,686	-0.13%
2023/11/03	8.1	972.41	8	971.03	945.00	0.1	4,686	0.00%
2023/11/02	15	982.92	12	983.00	972.00	3	4,680	0.06%
2023/11/01	8	980.62	8.1	981.38	981.00	-0.1	4,608	0.00%
2023/10/31	32	1034.78	13	1047.12	968.00	19	4,555	0.42%
2023/10/30	23	1078.48	11	1076.38	1075.00	12	4,532	0.26%
2023/10/27	14	1107.80	7	1080.00	1075.00	7	4,573	0.15%
2023/10/26	13	1187.69	14	1145.39	1135.00	-1	4,546	-0.02%
2023/10/25	13.2	1205.71	10	1167.50	1155.00	3.2	4,507	0.07%
2023/10/24	16.1	1194.58	16	1201.87	1200.00	0.1	4,544	0.00%
2023/10/23	19	1218.65	35	1160.87	1165.00	-16	4,586	-0.35%
2023/10/20	7.3	1200.16	5	1219.95	1220.00	2.3	4,557	0.05%
2023/10/19	19	1191.58	11.3	1233.19	1235.00	7.7	4,543	0.17%
2023/10/18	10	1175.00	10	1170.00	1170.00	0	4,541	0.00%
2023/10/17	8.6	1212.61	7	1168.60	1165.00	1.5	4,550	0.03%
2023/10/16	12.3	1199.88	11	1231.78	1235.00	1.3	4,523	0.03%
2023/10/13	12	1184.17	9	1162.28	1185.00	3	4,521	0.07%
2023/10/12	9	1102.22	11	1167.27	1180.00	-2	4,495	-0.04%
2023/10/11	11	1119.09	21	1081.91	1075.00	-10	4,484	-0.22%
2023/10/06	23	1136.08	11	1089.09	1090.00	12	4,533	0.26%
2023/10/05	10	1077.50	10	1120.50	1120.00	0	4,529	0.00%
2023/10/04	11	1062.73	10	1030.00	1030.00	1	4,571	0.02%
2023/10/03	11	1039.56	10	1050.00	1050.00	1	4,611	0.02%
2023/10/02	5	1130.00	6.1	1164.13	1165.00	-1.1	4,659	-0.02%
2023/09/28	5.1	1154.76	6	1105.00	1105.00	-0.9	4,743	-0.02%
2023/09/27	11	1131.36	19.1	1132.98	1135.00	-8.1	4,861	-0.17%
2023/09/26	9.4	1144.46	5.1	1115.59	1115.00	4.3	4,946	0.09%
2023/09/25	6	1111.67	6	1154.17	1160.00	0	4,963	0.00%
2023/09/22	10	1057.50	10	1090.00	1090.00	0	5,002	0.00%
2023/09/21	2	1037.50	1	1034.80	1045.00	1	5,074	0.02%
2023/09/20	1	1065.00	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	4	1101.25	1	1170.00	1070.00	3	5,098	0.06%
2023/09/18	6.1	1206.17	7	1145.90	1155.00	-0.9	5,071	-0.02%
2023/09/15	1	1180.00	1	1170.00	1185.00	0	5,020	0.00%
2023/09/14	7	1118.57	4	1131.14	1140.00	3	4,987	0.06%
2023/09/13	3	1050.00	3	1070.00	1070.00	0	4,979	0.00%
2023/09/12	5	1049.00	5	1040.00	1040.00	0	5,055	0.00%
2023/09/11	3	1050.03	3	1055.00	1055.00	0	5,052	0.00%
2023/09/08	0	0.00	6	1072.50	1060.00	-6	5,051	-0.12%
2023/09/07	6	1104.19	0	0.00	1095.00	6	5,116	0.12%
2023/09/06	1	1094.95	1.1	1044.55	1045.00	-0.1	5,045	0.00%
2023/09/05	2.1	1008.57	3	1036.77	1090.00	-0.9	5,000	-0.02%
2023/09/04	6	995.67	4	997.00	997.00	2	4,978	0.04%
2023/09/01	12	962.17	12	986.50	990.00	0	5,038	0.00%
2023/08/31	7	919.43	7	922.57	936.00	0	5,005	0.00%
2023/08/30	3	904.67	5	912.60	912.00	-2	4,962	-0.04%
2023/08/29	3	829.00	4	870.33	880.00	-1	5,027	-0.02%
2023/08/28	3	829.87	2	825.00	810.00	1	5,005	0.02%
2023/08/25	4	842.16	4.2	823.32	835.00	-0.2	5,005	0.00%
2023/08/24	7.2	821.17	6	848.50	850.00	1.2	4,983	0.02%
2023/08/23	6	796.33	5.1	792.67	791.00	0.9	4,905	0.02%
2023/08/22	8	805.85	9	794.89	792.00	-1	4,913	-0.02%
2023/08/21	4	784.51	4	787.00	787.00	0	4,909	0.00%
2023/08/18	8	828.38	10	778.60	756.00	-2	4,934	-0.04%
2023/08/17	8.1	779.18	10	811.50	813.00	-2	4,887	-0.04%
2023/08/16	3	772.67	10	770.00	771.00	-7	4,905	-0.14%
2023/08/15	0	0.00	8	774.50	776.00	-8	4,942	-0.16%
2023/08/14	3	753.00	2	738.00	743.00	1	5,002	0.02%
2023/08/11	12	767.08	14	771.36	772.00	-2	5,062	-0.04%
2023/08/10	2	781.89	0	0.00	750.00	2	5,058	0.04%
2023/08/09	11	879.15	9	845.78	833.00	2	5,070	0.04%
2023/08/08	6	946.99	7	889.74	899.00	-1	5,113	-0.02%
2023/08/07	6	856.00	5	900.00	907.00	1	5,146	0.02%
2023/08/04	6	849.00	6	842.00	842.00	0	5,224	0.00%
2023/08/02	3	854.00	3	847.00	841.00	0	5,277	0.00%
2023/08/01	12	943.93	12.3	879.96	850.00	-0.2	5,314	0.00%
2023/07/31	21	976.95	21	938.48	938.00	0	5,331	0.00%
2023/07/28	11	958.82	11	950.82	950.00	0	5,415	0.00%
2023/07/27	14	903.13	17	919.24	925.00	-3	5,565	-0.05%
2023/07/26	1.3	954.20	2	904.57	898.00	-0.8	5,634	-0.01%
2023/07/24	4	875.50	4	847.25	829.00	0	5,778	0.00%
2023/07/21	6	812.33	5	838.20	841.00	1	5,752	0.02%
2023/07/20	7	791.43	8	803.63	806.00	-1	5,699	-0.02%
2023/07/19	6	784.50	5	774.00	774.00	1	5,651	0.02%
2023/07/18	11	781.36	13	780.00	779.00	-2	5,611	-0.04%
2023/07/17	6	771.67	8	766.38	767.00	-2	5,554	-0.04%
2023/07/14	12	736.17	14	753.14	757.00	-2	5,498	-0.04%
2023/07/13	1	740.00	4	716.75	712.00	-3	5,438	-0.06%
2023/07/12	10	703.10	6	720.31	722.00	4	5,340	0.07%
2023/07/11	9	682.44	8	680.76	679.00	1	5,256	0.02%
2023/07/10	7	656.71	9	654.33	658.00	-2	5,166	-0.04%
2023/07/07	12	660.08	12	654.91	655.00	0	5,115	0.00%
2023/07/06	1	660.00	2	652.99	660.00	-1	5,028	-0.02%
2023/07/05	8	608.25	8	626.88	649.00	0	4,948	0.00%
2023/07/04	5	567.04	7	581.57	590.00	-2	4,860	-0.04%
2023/07/03	8	546.12	6	548.83	555.00	2	4,768	0.04%
2023/06/30	12	574.56	12	559.92	552.00	0	4,710	0.00%
2023/06/29	5	557.40	5	572.35	575.00	0	4,618	0.00%
2023/06/28	10	536.30	13	538.77	542.00	-3	4,509	-0.07%
2023/06/27	3	519.33	2	515.50	517.00	1	4,423	0.02%
2023/06/26	4	516.75	1	513.00	515.00	3	4,507	0.07%
2023/06/21	5	531.80	2	533.00	533.00	3	4,679	0.06%
2023/06/20	2	531.50	2	547.00	530.00	0	4,886	0.00%
2023/06/19	5	562.60	4	552.25	544.00	1	5,080	0.02%
2023/06/16	5	554.20	3	562.00	562.00	2	5,139	0.04%
2023/06/15	2	534.00	2	544.00	544.00	0	5,111	0.00%
2023/06/14	3	532.67	4	526.75	528.00	-1	5,232	-0.02%
2023/06/13	3	541.00	3.4	535.03	531.00	-0.4	5,286	-0.01%
2023/06/12	2	518.50	2	516.00	516.00	0	5,274	0.00%
2023/06/09	1	520.00	3	515.00	514.00	-2	5,434	-0.04%
2023/06/08	1	528.00	24	514.54	518.00	-23	5,513	-0.42%
2023/06/07	15	545.80	6	541.33	533.00	9	5,577	0.16%
2023/06/06	10	535.52	9	534.69	550.00	1	5,565	0.02%
2023/06/05	5	508.22	4	523.50	522.00	1	5,695	0.02%
2023/06/02	32	532.43	15	535.93	506.00	17	5,800	0.29%
2023/06/01	10	539.00	13	552.31	553.00	-3	5,780	-0.05%
2023/05/31	17	542.41	17	530.53	527.00	0	5,918	0.00%
2023/05/30	10	552.60	7	538.86	538.00	3	5,977	0.05%
2023/05/29	11	563.45	13	553.00	550.00	-2	6,164	-0.03%
2023/05/26	1	560.00	5	559.80	556.00	-4	6,499	-0.06%
2023/05/25	7	564.29	7	561.71	560.00	0	6,593	0.00%
2023/05/24	7	558.58	2	565.00	563.00	5	6,653	0.08%
2023/05/23	1	587.01	6	574.67	565.00	-5	6,694	-0.07%
2023/05/22	2	602.96	0	0.00	599.00	2	6,674	0.03%
2023/05/19	2	557.60	2	565.00	578.00	0	6,669	0.00%
2023/05/18	1	554.02	1	560.00	558.00	0	6,685	0.00%
2023/05/17	2	550.00	5	550.80	557.00	-3	6,750	-0.04%
2023/05/16	4	522.50	7	521.71	520.00	-3	6,714	-0.04%
2023/05/15	2	529.58	4	525.25	522.00	-2	6,712	-0.03%
2023/05/12	1	520.04	2	543.00	546.00	-1	6,806	-0.01%
2023/05/11	5	522.00	0	0.00	520.00	5	6,816	0.07%
2023/05/10	21	544.48	20	539.80	528.00	1	6,948	0.01%
2023/05/09	3	525.62	3	520.33	515.00	0	7,101	0.00%
2023/05/08	16	532.88	17	513.18	511.00	-1	7,094	-0.01%
2023/05/05	4	547.75	12	541.42	548.00	-8	7,103	-0.11%
2023/05/04	15	533.00	7	516.71	545.00	8	7,112	0.11%
2023/05/03	5	516.80	3.3	524.30	530.00	1.7	7,234	0.02%
2023/05/02	14.3	497.35	16	494.53	517.00	-1.7	7,232	-0.02%
2023/04/28	11	444.41	7	462.86	470.50	4	7,254	0.06%
2023/04/27	12	436.21	13	427.50	428.00	-1	7,463	-0.01%
2023/04/26	0	427.50	0	0.00	435.00	0	7,651	0.00%
2023/04/25	0	429.00	0	0.00	427.50	0	7,915	0.00%
2023/04/24	0	433.50	0	0.00	447.00	0	8,205	0.00%
2023/04/21	0.1	444.50	0	444.00	435.00	0.1	8,464	0.00%
2023/04/20	0.1	466.50	0	0.00	465.00	0.1	8,820	0.00%
2023/04/19	0	462.00	0	0.00	480.00	0	9,026	0.00%
2023/04/18	0	468.00	1	460.00	454.50	-1	9,146	-0.01%
2023/04/13	0	0.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	2	437.00	436.50	-2	9,734	-0.02%
2023/04/07	0	0.00	1.1	399.55	400.00	-1.1	9,816	-0.01%
2023/04/06	0	0.00	0	352.00	364.00	0	9,765	0.00%
2023/03/31	0	0.00	1	348.50	348.00	-1	9,778	-0.01%
2023/03/28	1	320.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	5	315.00	0	0.00	322.50	5	9,937	0.05%
2023/03/24	3	321.15	10	318.60	307.00	-7	9,843	-0.07%
2023/03/23	5	329.31	5.8	333.50	333.00	-0.8	9,649	-0.01%
2023/03/22	15.8	325.08	7	331.43	330.50	8.8	9,436	0.09%
2023/03/21	7	310.78	7	308.07	308.00	0	9,229	0.00%
2023/03/20	7	310.57	7	305.86	305.00	0	9,190	0.00%
2023/03/17	14	301.64	18	301.11	306.50	-4	9,206	-0.04%
2023/03/16	5	307.90	15	304.27	307.00	-10	9,055	-0.11%
2023/03/15	1	305.50	2	304.25	302.00	-1	8,993	-0.01%
2023/03/14	28.1	305.95	12.8	299.11	299.00	15.3	8,930	0.17%
2023/03/13	6	323.67	6	321.50	321.50	0	8,749	0.00%
2023/03/10	4	324.63	5	320.50	321.50	-1	8,685	-0.01%
2023/03/09	1	339.00	3	334.17	335.00	-2	8,591	-0.02%
2023/03/08	10	336.55	13	331.81	341.00	-3	8,474	-0.04%
2023/03/07	4	356.50	5.1	354.32	347.50	-1.1	8,264	-0.01%
2023/03/06	2.1	348.27	0	0.00	348.00	2.1	8,170	0.03%
2023/03/03	9	330.39	4	341.38	338.00	5	8,065	0.06%
2023/03/02	14	318.54	14.9	317.31	318.00	-0.9	7,875	-0.01%
2023/03/01	11.9	307.53	13	315.08	307.50	-1.1	7,758	-0.01%
2023/02/24	18	361.27	21.2	344.92	339.00	-3.2	7,589	-0.04%
2023/02/23	1	345.00	1	348.00	356.00	0	7,252	0.00%
2023/02/22	4	314.25	2	321.50	324.00	2	7,156	0.03%
2023/02/21	4	318.25	7	322.21	318.00	-3	7,113	-0.04%
2023/02/20	4	305.00	0	0.00	312.50	4	7,095	0.06%
2023/02/17	1	298.50	4	300.75	301.00	-3	7,039	-0.04%
2023/02/16	1	303.50	3	308.67	306.00	-2	7,017	-0.03%
2023/02/15	9	303.22	7.3	299.66	310.00	1.7	6,954	0.02%
2023/02/14	2.3	292.67	3	295.67	297.50	-0.7	6,802	-0.01%
2023/02/13	4	291.00	1	289.50	289.50	3	6,722	0.04%
2023/02/10	9	298.00	9	286.44	286.00	0	6,710	0.00%
2023/02/09	0	294.50	7	294.57	291.50	-7	6,540	-0.11%
2023/02/08	4	293.25	1	295.50	299.50	3	6,420	0.05%
2023/02/07	13.2	283.67	11	288.82	293.50	2.2	6,241	0.04%
2023/02/06	3.2	261.94	0	0.00	267.00	3.2	5,999	0.05%
2023/02/03	4	261.50	2	261.50	260.50	2	5,925	0.03%
2023/02/02	6	273.16	6.1	270.07	269.50	-0.1	5,794	0.00%
2023/02/01	85	282.43	87	281.07	271.00	-2	5,688	-0.04%
2023/01/31	28	286.46	37.1	282.80	288.00	-9.1	5,439	-0.17%
2023/01/30	15.1	281.96	16	283.75	283.00	-0.9	5,267	-0.02%
2023/01/17	22	278.73	20	278.65	276.00	2	5,107	0.04%
2023/01/16	36	266.25	32	265.84	275.00	4	4,814	0.08%
2023/01/13	12	261.83	15.8	260.21	254.50	-3.8	4,476	-0.08%
2023/01/12	10	252.05	18	252.69	272.00	-8	4,215	-0.19%
2023/01/11	29.8	245.13	26	245.48	251.00	3.8	3,927	0.10%
2023/01/10	6	235.50	11	233.68	246.00	-5	3,669	-0.14%
2023/01/09	1	212.50	3.1	215.67	234.00	-2.1	3,333	-0.06%
2023/01/06	3.1	211.66	3	202.50	213.00	0.1	3,140	0.00%
2023/01/05	11	207.45	0	0.00	208.00	11	3,037	0.36%
2023/01/04	4	199.38	8	199.07	209.50	-4	2,961	-0.14%
2023/01/03	12	190.17	0	194.50	195.50	12	2,701	0.44%
2022/12/30	8	186.56	9	184.39	178.00	-1	2,652	-0.04%
2022/12/29	4	187.00	1	186.99	187.00	3	2,590	0.12%
2022/12/28	0	179.25	0	0.00	180.00	0	2,607	0.00%
2022/12/27	6	178.08	6	178.75	178.50	0	2,593	0.00%
2022/12/23	0	173.00	0	0.00	172.00	0	2,534	0.00%
2022/12/22	4	187.50	9.6	180.08	180.00	-5.6	2,503	-0.22%
2022/12/21	9.6	179.16	4.4	181.04	185.00	5.2	2,407	0.21%
2022/12/20	11	179.95	11.5	173.08	168.50	-0.5	2,357	-0.02%
2022/12/16	0	0.00	1	179.50	176.50	-1	2,311	-0.04%
2022/12/14	0.9	176.00	0	0.00	177.00	0.9	2,308	0.04%
2022/12/13	1	174.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	0	0.00	13	180.85	177.50	-13	2,309	-0.56%
2022/12/09	10.7	182.80	6	182.00	185.00	4.7	2,253	0.21%
2022/12/08	2.2	170.89	3	171.00	171.00	-0.8	2,175	-0.04%
2022/12/07	10	169.50	3.1	166.60	165.50	6.9	2,180	0.32%
2022/12/06	5	172.99	5	167.00	164.50	0	2,174	0.00%
2022/12/05	0	0.00	3	169.50	168.50	-3	2,176	-0.14%
2022/12/02	5	176.00	6.1	171.35	171.00	-1.1	2,201	-0.05%
2022/12/01	7.1	173.03	5	171.50	172.00	2.1	2,180	0.10%
2022/11/29	1	170.98	7	168.64	167.50	-6	2,222	-0.27%
2022/11/28	5	167.50	2.4	168.35	173.50	2.6	2,199	0.12%
2022/11/25	2.4	166.13	0	165.48	165.00	2.3	2,127	0.11%
2022/11/24	9	164.22	15	161.47	164.00	-6	2,076	-0.29%
2022/11/23	2	162.75	0.1	160.94	163.00	1.9	2,040	0.09%
2022/11/22	6	160.17	6	155.26	159.50	0	2,025	0.00%
2022/11/21	3	157.00	3	157.17	158.50	0	1,967	0.00%
2022/11/18	1	156.00	3	153.51	157.50	-2	1,949	-0.10%
2022/11/17	3	153.38	0	151.50	154.00	3	1,921	0.16%
2022/11/16	2	142.50	5	143.70	145.00	-3	1,844	-0.16%
2022/11/15	0	0.00	3	133.50	134.50	-3	1,752	-0.17%
2022/11/14	22	132.32	10	131.45	132.00	12	1,749	0.69%
2022/11/11	3	134.50	4	127.38	126.00	-1	1,704	-0.06%
2022/11/10	0	0.00	0	128.00	128.00	0	1,652	0.00%
2022/11/09	2	125.75	9	124.78	126.00	-7	1,642	-0.43%
2022/11/08	10	125.55	1	125.50	124.50	9	1,629	0.55%
2022/11/07	0	0.00	2	122.00	122.00	-2	1,566	-0.13%
2022/11/04	0	0.00	1	121.50	120.50	-1	1,541	-0.06%
2022/11/03	1	123.00	1	120.52	123.00	0	1,518	0.00%
2022/11/02	3	118.17	1	119.49	120.00	2	1,469	0.13%
2022/11/01	0.3	115.00	0	113.50	115.00	0.3	1,424	0.02%
2022/10/28	1	110.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	1	110.00	0	0.00	111.50	1	1,388	0.07%
2022/10/25	0	107.00	0	0.00	108.00	0	1,358	0.00%
2022/10/20	0	111.00	0	0.00	111.00	0	1,313	0.00%
2022/10/19	0	115.00	0	0.00	113.50	0	1,297	0.00%
2022/10/18	0	117.00	1	115.50	115.50	-1	1,287	-0.08%
2022/10/13	3	121.83	3	121.00	118.50	0	1,231	0.00%
2022/10/11	2	125.50	4	126.50	122.00	-2	1,197	-0.17%
2022/10/07	5	137.40	8	131.00	129.50	-3	1,173	-0.26%
2022/10/06	3	138.50	5	136.80	135.00	-2	1,107	-0.18%
2022/10/05	11	134.77	6	135.58	136.00	5	1,044	0.48%
2022/10/04	2	131.00	0	0.00	132.00	2	945	0.21%
2022/10/03	0.1	121.50	0	0.00	120.00	0.1	915	0.01%
2022/09/29	0	122.50	0	0.00	121.00	0	902	0.00%
2022/09/28	0	125.00	1	129.50	124.50	-1	891	-0.11%
2022/09/27	0	133.50	0	0.00	133.00	0	874	0.00%
2022/09/23	0	0.00	2	130.00	131.00	-2	850	-0.24%
2022/09/22	2	133.00	5	130.20	133.50	-3	843	-0.36%
2022/09/20	0.1	138.00	5	135.00	136.00	-5	806	-0.61%
2022/09/19	6	139.58	0	0.00	139.50	6	783	0.77%
2022/09/16	0	0.00	0.1	138.00	138.00	-0.1	759	-0.01%
2022/09/15	1.1	139.52	2	138.50	138.50	-1	736	-0.13%
2022/09/14	4.5	141.58	9	140.06	143.00	-4.6	712	-0.64%
2022/09/13	1	140.00	3	138.50	140.00	-2	683	-0.29%
2022/09/12	11	139.23	4	138.38	136.50	7	649	1.08%
2022/09/08	3	138.50	0	0.00	141.50	3	609	0.49%
2022/09/07	1	135.00	6	132.75	129.00	-5	574	-0.87%
2022/09/06	9	141.28	6	138.17	139.50	3	545	0.55%
2022/09/05	3	137.00	1	134.50	136.00	2	505	0.40%
2022/09/01	0	0.00	2	127.00	127.00	-2	454	-0.44%
2022/08/31	0	0.00	10	127.65	127.50	-10	462	-2.16%
2022/08/30	12	130.79	2	129.50	128.50	10	475	2.10%
2022/08/29	2	129.50	1	126.00	129.00	1	477	0.21%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/24	1	125.50	0	0.00	122.50	1	422	0.24%
2022/08/23	1	120.99	1	119.50	122.50	0	392	0.00%
2022/08/22	2	124.49	2	122.25	121.50	0	385	0.00%
2022/08/19	1	124.00	1	121.50	125.00	0	367	0.00%
2022/08/17	2	118.75	1	116.50	116.50	1	325	0.31%
2022/08/16	3	119.33	1	119.00	119.00	2	320	0.62%
2022/08/15	0	0.00	1	113.50	118.00	-1	297	-0.34%
2022/08/12	0	0.00	1	112.00	113.00	-1	277	-0.36%
2022/08/11	2	112.00	1	112.00	111.50	1	274	0.36%
2022/08/09	1	110.00	0	0.00	111.00	1	273	0.37%
2022/07/19	0	0.00	0.2	104.00	104.00	-0.2	265	-0.08%
2022/07/18	0	0.00	0.5	106.00	105.50	-0.5	260	-0.21%
2022/07/15	0	106.50	0.1	108.00	107.00	-0.1	258	-0.03%
2022/07/08	1	114.50	1	113.50	114.00	0	249	0.00%
2022/07/07	0	0.00	2	112.00	113.50	-2	246	-0.81%
2022/07/06	2	114.00	0.1	112.00	111.50	1.9	243	0.79%
2022/07/04	0	104.50	0	0.00	108.50	0	241	0.00%
2022/07/01	19.4	106.32	0.6	104.50	106.00	18.8	249	7.55%
2022/06/30	9	112.56	1.1	110.46	109.50	7.9	247	3.20%
2022/06/28	0.6	111.50	0	0.00	112.00	0.6	236	0.25%
2022/06/24	1	112.00	0	0.00	111.50	1	232	0.43%
2022/06/22	0	0.00	1	111.00	111.50	-1	230	-0.43%
2022/06/21	0	0.00	1	111.00	113.50	-1	228	-0.44%
2022/06/16	0	0.00	2	112.50	111.50	-2	221	-0.90%
2022/06/15	0.1	115.50	8	115.25	115.50	-7.9	216	-3.63%
2022/06/14	0.4	114.50	9	114.39	114.50	-8.6	214	-4.01%
2022/06/10	2	118.50	1	117.00	117.50	1	207	0.48%
2022/06/09	1	116.50	13	116.31	117.00	-12	202	-5.93%
2022/06/08	2.7	111.81	0	0.00	116.00	2.7	198	1.34%
2022/06/07	1	110.00	0	0.00	111.00	1	213	0.47%
2022/06/06	0.2	105.50	0	0.00	106.50	0.2	196	0.08%
2022/06/02	0	0.00	0.2	105.00	105.00	-0.2	196	-0.12%
2022/05/31	0.1	103.50	0	0.00	104.50	0.1	197	0.05%
2022/05/30	0	0.00	1	105.00	105.00	-1	197	-0.51%
2022/05/23	0.3	101.00	0	0.00	101.50	0.3	203	0.16%
2022/05/19	0	0.00	0	102.00	101.00	0	207	-0.02%
2022/05/18	1	101.00	0.1	102.00	101.50	0.9	210	0.41%
2022/05/16	0	0.00	0	100.00	99.60	0	215	0.00%
2022/05/13	0	0.00	0.1	98.00	98.00	-0.1	213	-0.03%
2022/05/11	0	0.00	0.2	99.00	98.70	-0.2	215	-0.09%
2022/05/09	0	99.90	0.1	100.00	100.00	-0.1	215	-0.06%
2022/05/06	0	0.00	0.2	99.00	98.90	-0.2	221	-0.09%
2022/05/04	0.4	94.50	0	0.00	94.90	0.4	225	0.18%
2022/04/26	0.2	99.40	0	0.00	100.50	0.2	242	0.06%
2022/04/22	0.1	99.30	0	0.00	99.80	0.1	254	0.04%
2022/04/20	0.1	100.50	0	0.00	102.00	0.1	259	0.04%
2022/04/13	1	100.00	0	0.00	100.00	1	264	0.38%
2022/04/07	0	0.00	0	103.00	99.20	0	258	-0.01%
2022/03/29	0	0.00	0	96.50	96.00	0	246	-0.01%
2022/03/14	0	0.00	0.1	92.00	91.50	-0.1	232	-0.05%
2022/03/11	0	91.00	0	0.00	90.30	0	233	0.01%
2022/03/10	0	93.80	0	0.00	93.70	0	224	0.01%
2022/02/22	0	0.00	0.8	112.00	112.00	-0.8	168	-0.47%
2022/02/16	0.9	115.00	0	0.00	115.50	0.9	157	0.55%
2022/02/15	0	0.00	0.1	110.00	109.50	-0.1	153	-0.03%
2022/02/08	0	0.00	1	116.00	116.00	-1	143	-0.70%
2022/02/07	1	112.00	0	0.00	112.50	1	133	0.75%
2022/01/21	0	0.00	1	109.00	107.50	-1	124	-0.80%
2022/01/20	0.1	110.50	0	0.00	111.00	0.1	121	0.10%
2022/01/17	0	0.00	1	106.00	112.00	-1	107	-0.93%
2022/01/14	2	105.50	0	0.00	106.50	2	97	2.05%
2022/01/07	0	0.00	0.1	103.50	103.50	-0.1	87	-0.13%
2021/12/22	0	0.00	0.1	100.50	99.90	-0.1	80	-0.12%
2021/12/17	0	0.00	0.4	102.00	102.00	-0.4	82	-0.46%
2021/12/14	0	0.00	0.1	104.00	104.00	-0.1	83	-0.08%
2021/12/10	0.3	102.50	0	0.00	103.50	0.3	79	0.38%
2021/12/09	0	0.00	0.1	103.00	103.00	-0.1	78	-0.06%
2021/12/07	0.4	101.50	0	0.00	102.50	0.4	76	0.53%
2021/09/17	0.1	102.00	0	0.00	101.50	0.1	129	0.04%
2021/09/16	0.1	101.00	0	0.00	102.00	0.1	130	0.04%
2021/09/09	0	0.00	0.2	102.00	102.00	-0.2	138	-0.12%
2021/09/07	0	0.00	0.2	103.50	103.00	-0.2	140	-0.13%
2021/09/02	0.4	102.60	0	0.00	104.00	0.4	132	0.27%
2021/08/09	0	0.00	0.1	96.00	95.50	-0.1	163	-0.08%
2021/08/06	0	0.00	1	96.20	95.50	-1	165	-0.60%
2021/08/05	1.1	97.99	0	0.00	96.00	1.1	169	0.67%
2021/07/14	0	0.00	1	104.50	105.00	-1	195	-0.51%
2021/06/16	0.1	109.00	0	0.00	107.00	0.1	248	0.02%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/05/18	0	0.00	1	125.00	125.00	-1	272	-0.37%
2021/05/04	1	127.50	1	130.00	126.00	0	241	0.00%
2021/04/28	0	0.00	1	133.50	133.50	-1	235	-0.42%
2021/04/27	0.2	135.00	0	0.00	133.00	0.2	236	0.08%
2021/04/23	0	0.00	1	130.50	130.00	-1	232	-0.43%
2021/04/22	0	133.00	0	0.00	131.00	0	233	0.00%
2021/04/01	0	0.00	0.1	135.00	132.00	-0.1	197	-0.05%
2021/03/31	0.1	131.50	0	0.00	132.50	0.1	197	0.05%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/17	0	0.00	13	131.50	131.50	-13	195	-6.64%
2021/03/16	0	0.00	2	133.00	131.50	-2	197	-1.01%
2021/03/04	0	0.00	0	128.50	128.50	0	322	-0.01%
2021/01/29	0	0.00	1	121.50	120.00	-1	365	-0.27%
2021/01/25	0	0.00	1	121.00	122.00	-1	374	-0.27%
2021/01/22	0	0.00	0.1	121.50	121.00	-0.1	378	-0.03%
2021/01/21	0	0.00	0.2	122.00	121.50	-0.2	382	-0.04%
2021/01/20	0	0.00	0	122.00	121.50	0	389	-0.01%
2021/01/15	0	0.00	0.1	122.50	122.00	-0.1	398	-0.04%
2021/01/11	0	0.00	0	126.50	126.00	0	410	0.00%
2021/01/07	0.3	127.00	0	0.00	127.50	0.3	424	0.07%
2021/01/06	0	0.00	0	126.00	125.50	0	425	0.00%
2021/01/05	0.1	125.50	0	0.00	126.00	0.1	451	0.02%
2021/01/04	0.1	125.50	0	0.00	126.50	0.1	472	0.03%
2020/12/31	1	122.00	0	0.00	122.00	1	484	0.21%
2020/12/30	1	120.50	0	0.00	121.00	1	489	0.20%
2020/12/28	0	0.00	1	120.50	121.00	-1	526	-0.19%
2020/12/04	16	129.38	1	128.00	129.00	15	922	1.63%
2020/12/03	0	0.00	2	135.50	130.50	-2	921	-0.22%
2020/12/02	0	0.00	15	146.13	140.50	-15	896	-1.67%
2020/12/01	0	0.00	1	133.00	139.50	-1	824	-0.12%
2020/11/26	0	0.00	1	125.00	125.00	-1	797	-0.13%
2020/11/19	1	132.00	0	0.00	131.00	1	784	0.13%
2020/11/17	2	124.75	1	127.00	125.00	1	776	0.13%
2020/11/13	1	130.50	0	0.00	130.50	1	767	0.13%
2020/11/11	0	0.00	1	131.00	130.50	-1	761	-0.13%
2020/11/10	14	130.29	0	0.00	130.00	14	761	1.84%
2020/11/06	1	130.00	1	130.00	130.00	0	750	0.00%
2020/11/05	1	130.00	0	0.00	129.50	1	750	0.13%
2020/11/04	1	131.50	0	0.00	131.00	1	750	0.13%
2020/10/30	1	130.00	0	0.00	126.00	1	746	0.13%
2020/10/27	1	136.00	0	0.00	135.50	1	734	0.14%
2020/10/26	1	138.50	0	0.00	137.00	1	734	0.14%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	1	138.00	0	0.00	136.00	1	725	0.14%
2020/10/15	0	0.00	1.8	143.37	141.50	-1.8	706	-0.26%
2020/10/14	1	145.50	1	146.00	144.00	0	703	0.00%
2020/10/13	0	0.00	0.1	146.50	146.00	-0.1	700	-0.02%
2020/10/12	2	144.73	0	0.00	146.50	2	676	0.29%
2020/10/08	1	145.00	0	0.00	147.50	1	658	0.15%
2020/10/07	0	0.00	1	145.50	144.00	-1	643	-0.16%
2020/10/05	1	147.00	1	148.00	144.50	0	642	0.00%
2020/09/23	1	148.00	1	151.00	145.00	0	533	0.00%
2020/09/22	1	148.50	2	150.75	148.00	-1	501	-0.20%
2020/09/18	7	157.07	7	156.50	151.00	0	431	0.00%
2020/09/17	1	145.50	0	0.00	145.50	1	301	0.33%
2020/09/11	1	124.00	0	0.00	126.00	1	229	0.44%
2020/09/08	1	113.50	1	113.50	114.50	0	208	0.00%
2020/09/07	1	119.00	4	119.00	118.50	-3	202	-1.48%
2020/08/19	0	0.00	0.5	128.00	127.00	-0.5	212	-0.25%
2020/08/11	0	0.00	0.1	127.50	127.50	-0.1	225	-0.07%
2020/08/10	0.6	127.00	1	129.00	128.00	-0.4	232	-0.19%
2020/08/06	1	127.50	1.4	127.58	126.00	-0.4	252	-0.15%
2020/08/05	0.7	127.00	0	0.00	128.00	0.7	254	0.29%
2020/08/03	0.1	132.00	0	0.00	132.50	0.1	266	0.03%
2020/07/21	0.2	130.00	0	0.00	130.50	0.2	285	0.06%
2020/07/16	0.5	130.50	0	0.00	131.00	0.5	295	0.16%
2020/07/15	0.1	131.00	0	0.00	132.50	0.1	290	0.02%
2020/07/09	0	0.00	1	129.00	128.00	-1	271	-0.37%
2020/06/24	0	0.00	0.3	122.00	122.00	-0.3	260	-0.11%
2020/06/22	0.3	123.00	0	0.00	124.00	0.3	264	0.11%
2020/05/07	1	117.50	1	119.00	122.00	0	307	0.00%
2020/05/04	0	0.00	0	110.00	110.00	0	301	0.00%
2020/04/30	0	0.00	1	112.00	112.00	-1	302	-0.33%
2020/04/29	0.7	110.00	0	0.00	111.00	0.7	304	0.23%
2020/04/28	0.3	107.50	0	0.00	108.50	0.3	309	0.10%
2020/04/23	0	0.00	1.3	111.25	108.50	-1.3	331	-0.40%
2020/04/22	0.3	109.00	0	0.00	109.50	0.3	324	0.10%
2020/04/20	0.2	105.00	0	0.00	106.00	0.2	320	0.06%
2020/04/17	0	0.00	0.1	104.00	104.00	-0.1	321	-0.02%
2020/04/16	0.6	104.50	0	0.00	105.00	0.6	321	0.20%
2020/04/15	0.2	105.00	0	0.00	106.00	0.2	323	0.07%
2020/03/17	0	0.00	0.3	94.00	94.00	-0.3	326	-0.10%
2020/03/16	0	0.00	0.3	98.40	98.00	-0.3	315	-0.10%
2020/03/13	0	0.00	1.3	103.75	104.00	-1.3	304	-0.44%
2020/03/10	0	130.00	0	0.00	131.00	0	291	0.01%
2020/03/09	0.8	130.00	0	0.00	131.00	0.8	287	0.28%
2020/02/27	1	130.50	0	0.00	130.50	1	281	0.35%
2020/02/21	0	0.00	0.1	135.50	136.00	-0.1	286	-0.02%
2020/02/20	0	0.00	3	135.00	135.50	-3	290	-1.03%
2020/02/19	1	133.50	0	0.00	134.50	1	288	0.33%
2020/02/14	0.2	132.00	0.1	132.00	133.00	0.1	276	0.04%
2020/02/11	0	0.00	0.1	127.00	126.50	-0.1	262	-0.02%
2020/02/06	0.1	128.50	0	0.00	129.50	0.1	262	0.03%
2020/02/05	0	0.00	0.2	124.00	123.50	-0.2	258	-0.06%
2020/01/30	1	127.00	0	0.00	126.50	1	239	0.42%
2020/01/20	0	0.00	1.1	132.10	135.00	-1.1	232	-0.45%
2020/01/17	0.6	130.00	0	0.00	131.00	0.6	219	0.29%
2020/01/16	0.4	128.50	0	0.00	129.00	0.4	220	0.16%
2020/01/15	1.2	130.22	0	0.00	129.50	1.2	225	0.52%
2020/01/13	0	127.50	0	0.00	128.50	0	230	0.01%
2020/01/10	0	0.00	0.1	128.00	128.00	-0.1	232	-0.02%
2020/01/07	0	0.00	0.3	129.00	128.50	-0.3	222	-0.16%
2020/01/06	1	127.50	1	128.50	129.00	0	218	0.00%
2020/01/03	0	0.00	0.1	126.50	127.00	-0.1	216	-0.02%
2020/01/02	0	0.00	1	124.00	126.00	-1	213	-0.47%
2019/12/31	1	122.50	0	0.00	123.50	1	209	0.48%
2019/12/24	0	119.00	0	0.00	120.00	0	189	0.02%
2019/12/06	0.1	119.50	0	0.00	119.50	0.1	181	0.03%
2019/12/02	0	0.00	1	112.50	114.00	-1	177	-0.56%
2019/11/29	0.3	111.50	0	0.00	112.50	0.3	182	0.17%
2019/11/27	0.5	112.50	0	0.00	113.00	0.5	183	0.27%
2019/11/26	0	114.00	0	0.00	114.50	0	180	0.00%
2019/11/25	0.5	113.00	0	0.00	114.00	0.5	179	0.27%
2019/11/19	1	120.00	1	121.00	117.50	0	165	0.00%
2019/11/15	0	0.00	0.2	122.50	122.50	-0.2	160	-0.11%
2019/11/08	0.1	124.50	0	0.00	125.00	0.1	156	0.04%
2019/11/06	0	0.00	0.1	124.00	124.00	-0.1	156	-0.08%
2019/11/04	1.9	125.76	0	0.00	126.50	1.9	162	1.20%
2019/10/24	0	0.00	0.5	127.00	126.50	-0.5	163	-0.30%
2019/10/23	0	0.00	1	130.50	128.00	-1	158	-0.63%
2019/10/22	1.4	128.00	0	0.00	129.00	1.4	152	0.93%
2019/10/21	0	0.00	1.2	128.24	125.50	-1.2	143	-0.80%
2019/10/18	1.3	127.00	0	0.00	128.00	1.3	143	0.89%
2019/10/14	0	0.00	2	124.50	123.50	-2	151	-1.32%
2019/10/09	2	123.00	0	0.00	124.00	2	151	1.34%
2019/10/08	0	128.50	0	0.00	124.00	0	158	0.01%
2019/10/02	0.1	125.00	0	0.00	123.50	0.1	154	0.03%
2019/09/17	0.1	123.00	0	0.00	120.00	0.1	165	0.03%
2019/09/05	1	134.50	0	0.00	133.50	1	165	0.60%
2019/08/30	1	147.00	0	0.00	147.50	1	176	0.57%
2019/08/23	0	0.00	0	144.50	143.00	0	195	0.00%
2019/08/22	0	0.00	0.1	145.00	144.50	-0.1	196	-0.05%
2019/08/20	0.1	145.00	0	0.00	146.00	0.1	194	0.05%
2019/08/08	0	0.00	1	146.50	146.50	-1	217	-0.46%
2019/08/06	1	142.50	0	0.00	145.50	1	220	0.45%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/07/05	1	153.00	0	0.00	154.00	1	252	0.40%
2019/06/17	0	0.00	7	163.29	160.50	-7	247	-2.82%
2019/06/10	0	0.00	1	164.50	164.50	-1	237	-0.42%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/05/31	0	0.00	1	154.00	154.50	-1	213	-0.47%
2019/05/27	8	151.00	1	150.00	150.00	7	209	3.33%
2019/05/24	1	149.50	0	0.00	150.00	1	210	0.47%
2019/05/23	0	0.00	2	154.50	152.00	-2	211	-0.94%
2019/05/21	1	148.00	0	0.00	148.00	1	208	0.48%
2019/05/20	1	151.50	0	0.00	148.00	1	212	0.47%
2019/04/25	0	0.00	2	148.25	148.50	-2	236	-0.85%
2019/04/23	0	0.00	1	151.00	146.50	-1	230	-0.43%
2019/04/22	0	0.00	3	149.00	150.00	-3	223	-1.34%
2019/04/19	0	139.50	0	0.00	140.50	0	212	0.00%
2019/04/17	0	0.00	1	136.50	135.50	-1	209	-0.48%
2019/04/16	1	142.00	0	0.00	137.50	1	214	0.47%
2019/04/15	1	140.00	0	0.00	140.50	1	211	0.47%
2019/04/10	1	136.00	0	0.00	135.50	1	207	0.48%
2019/03/11	1	133.50	0	0.00	133.50	1	296	0.34%
2019/03/08	1	132.50	0.1	133.00	134.50	1	295	0.32%
2019/02/27	0	0.00	0.1	133.00	132.00	-0.1	288	-0.02%
2019/02/22	0	0.00	0.1	136.00	135.50	-0.1	282	-0.02%
2019/02/20	3	140.00	3	140.50	142.00	0	274	0.00%
2019/02/15	1	139.00	1.1	140.00	139.00	-0.1	252	-0.02%
2019/01/30	0	0.00	0.1	128.00	129.00	-0.1	222	-0.02%
2019/01/25	0	0.00	0.1	131.00	131.00	-0.1	223	-0.02%
2019/01/11	0	0.00	0.1	128.50	129.50	-0.1	201	-0.02%
2019/01/04	0	0.00	0.1	132.50	132.50	-0.1	185	-0.03%
2018/12/28	0	0.00	0.1	135.00	136.00	-0.1	183	-0.03%
2018/12/26	1	141.50	0	0.00	133.00	1	173	0.58%
2018/12/24	1	142.00	0	0.00	138.00	1	150	0.66%
2018/12/22	0	0.00	0.1	140.50	139.00	-0.1	133	-0.04%
2018/12/18	3	131.50	3	132.00	132.00	0	87	0.00%
2018/11/23	0.1	121.00	0	0.00	121.00	0.1	70	0.07%
2018/11/13	0	121.00	0	0.00	121.50	0	79	0.02%
2018/11/02	0	125.00	0	0.00	124.50	0	78	0.05%
2018/10/31	0	120.00	0	0.00	120.00	0	83	0.02%
2018/10/19	0	121.00	0	0.00	121.00	0	87	0.03%
2018/07/16	0	0.00	1	121.50	122.00	-1	101	-0.98%
2018/07/13	0.1	123.00	0	0.00	123.00	0.1	101	0.05%
2018/07/12	1	129.00	0	0.00	124.00	1	99	1.00%
2018/06/19	0.1	120.00	0	0.00	119.50	0.1	97	0.05%
2018/06/08	0.1	124.00	0	0.00	124.00	0.1	97	0.05%
2018/06/06	0.1	124.00	0	0.00	120.00	0.1	96	0.05%
2018/05/07	0.1	129.50	0	0.00	123.50	0.1	152	0.03%
2018/03/31	0.1	131.00	0	0.00	123.50	0.1	142	0.04%
2018/02/27	0.1	126.00	0	0.00	127.00	0.1	145	0.03%