KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.43%
  • 成交量
    448
  • 產業
    上櫃 化工類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171176.5000.00177.0016590.15%
2024/12/1600.001176.00174.50-1702-0.14%
2024/12/1300.003177.83180.00-3717-0.42%
2024/12/1200.002182.51183.00-2709-0.28%
2024/12/1100.001184.00183.50-1713-0.14%
2024/12/1000.000.4185.50185.50-0.4714-0.06%
2024/12/091186.5000.00186.5017200.14%
2024/12/0500.001194.50192.00-1723-0.14%
2024/12/042197.502196.00197.5007280.00%
2024/12/031196.003196.83196.50-2733-0.27%
2024/12/025191.502191.00189.5037390.41%
2024/11/212199.7500.00198.5027790.26%
2024/11/2000.002202.25202.00-2791-0.25%
2024/11/182193.5000.00193.5027850.25%
2024/11/158199.8100.00198.0087871.02%
2024/11/141207.001198.00198.0007930.00%
2024/11/121202.5000.00203.5017930.13%
2024/11/0700.001212.50212.50-1788-0.13%
2024/11/040214.0000.00212.5008130.00%
2024/11/015213.6000.00216.5058190.61%
2024/10/297212.791215.50214.0068190.73%
2024/10/280223.501232.00223.50-1804-0.12%
2024/10/251237.995240.00234.50-4798-0.50%
2024/10/2400.000.4237.95233.50-0.4780-0.05%
2024/10/231.4238.195239.50237.00-3.6771-0.47%
2024/10/2100.001227.00227.00-1757-0.13%
2024/10/1800.000232.50226.0007600.00%
2024/10/111241.001.2231.14231.00-0.2774-0.02%
2024/10/090225.0000.00225.0007850.00%
2024/10/047221.003.2226.82222.503.88480.44%
2024/10/013227.002.3227.57227.000.78770.08%
2024/09/3000.002231.50228.50-2909-0.22%
2024/09/271236.505236.50234.50-4923-0.43%
2024/09/261233.004231.00231.00-3923-0.32%
2024/09/254242.500.3242.50242.503.89350.40%
2024/09/242.9249.610.2248.25241.502.79260.30%
2024/09/236.1245.432236.00247.004.18800.47%
2024/09/206234.175235.40229.5018380.12%
2024/09/194230.0000.00230.0048160.49%
2024/09/181223.003234.50232.50-2809-0.25%
2024/09/1600.006222.00222.00-6850-0.71%
2024/09/1200.000210.00205.0009080.00%
2024/09/093217.003218.50221.0009070.00%
2024/09/0600.000.1219.50219.50-0.1910-0.01%
2024/09/050215.5000.00215.5009060.00%
2024/09/032.1228.009227.28229.50-6.9908-0.76%
2024/09/027221.4300.00223.0079000.78%
2024/08/2900.001218.00221.50-1898-0.11%
2024/08/271222.5000.00220.0018940.11%
2024/08/261229.0000.00227.5018940.11%
2024/08/2200.009229.28227.50-9875-1.03%
2024/08/214213.5000.00216.0048680.46%
2024/08/2000.005220.50215.00-5872-0.57%
2024/08/1400.002221.00223.00-2879-0.23%
2024/08/131215.0000.00215.0018780.11%
2024/08/1200.003217.50216.50-3872-0.34%
2024/08/091209.501208.00206.5008770.00%
2024/08/081213.5000.00214.0018810.11%
2024/08/060184.0000.00195.0008860.00%
2024/08/0510191.011192.00191.0099070.99%
2024/08/021211.9900.00212.0019200.11%
2024/07/3000.001.2221.69224.00-1.2949-0.12%
2024/07/295221.0000.00220.0059510.53%
2024/07/2600.002226.50228.00-2949-0.21%
2024/07/220230.5000.00231.5009500.00%
2024/07/191237.000.1240.48238.500.99490.09%
2024/07/182238.7300.00239.5029550.21%
2024/07/172237.0000.00236.5029560.21%
2024/07/120.3245.5400.00243.000.31,1100.03%
2024/07/1111.3248.669245.94250.002.31,1300.20%
2024/07/0800.007257.86260.00-71,231-0.57%
2024/07/0512261.001264.50264.50111,2580.87%
2024/07/0200.000.1248.50240.50-0.11,202-0.01%
2024/07/010.1246.5000.00247.500.11,2010.01%
2024/06/211.1225.506.4230.59239.00-5.31,281-0.41%
2024/06/207.2253.617255.29250.000.21,2240.02%
2024/06/191.4255.368256.69257.00-6.61,210-0.55%
2024/06/171.3233.1200.00234.501.31,2740.10%
2024/06/142238.000240.00237.5021,3190.15%
2024/06/131237.500241.00234.0011,3540.07%
2024/06/123237.0000.00236.0031,3710.22%
2024/06/110.1241.0000.00238.000.11,4010.01%
2024/06/060.2233.0000.00230.000.21,4960.01%
2024/06/0500.001228.99229.00-11,523-0.07%
2024/05/315221.500.6225.52222.004.41,6670.26%
2024/05/306227.0100.00225.0061,6990.35%
2024/05/2900.001233.50234.50-11,701-0.06%
2024/05/280.2237.0000.00236.000.21,7010.01%
2024/05/270.1234.001230.04232.50-11,707-0.06%
2024/05/242.1225.050.2224.00227.001.91,7180.11%
2024/05/230.4228.363227.17228.00-2.71,730-0.15%
2024/05/220.1231.801233.50229.50-0.91,747-0.05%
2024/05/212234.004231.25230.50-21,743-0.11%
2024/05/205235.001235.00234.0041,7380.23%
2024/05/165244.301243.50240.0041,7480.23%
2024/05/152242.505241.00240.00-31,751-0.17%
2024/05/145241.501242.00241.0041,7410.23%
2024/05/131246.001240.00248.5001,7320.00%
2024/05/101244.003238.33242.50-21,728-0.12%
2024/05/093.2253.727.1253.99244.00-3.91,719-0.23%
2024/05/080270.0000.00267.5001,6850.00%
2024/05/073.1269.311.4278.43274.001.71,6670.10%
2024/05/0600.004276.25280.50-41,641-0.24%
2024/05/031282.0000.00276.0011,6380.06%
2024/04/3000.001261.00261.50-11,627-0.06%
2024/04/291255.004261.50256.00-31,626-0.18%
2024/04/251.4266.4300.00266.001.41,6210.09%
2024/04/240.2260.785263.00268.00-4.81,614-0.30%
2024/04/221258.002253.75247.50-11,598-0.06%
2024/04/1922272.3618276.53270.0041,5740.25%
2024/04/189276.6112289.67292.50-31,501-0.20%
2024/04/1710259.207.1264.24266.002.91,4300.20%
2024/04/167.1258.806247.00247.001.11,4030.08%
2024/04/1513262.5023.5265.27256.00-10.51,366-0.77%
2024/04/124.5252.6720244.43254.00-15.51,292-1.20%
2024/04/112233.504235.50231.00-21,230-0.16%
2024/04/101227.505227.00226.00-41,196-0.33%
2024/04/097228.8600.00227.5071,1970.58%
2024/04/083225.8300.00230.5031,2060.25%
2024/04/038231.002230.00230.0061,1920.50%
2024/04/021233.512235.50231.50-11,180-0.08%
2024/04/013235.505237.70235.00-21,161-0.17%
2024/03/285.5238.775238.60238.500.51,1350.04%
2024/03/271233.0000.00233.0011,0940.09%
2024/03/262224.252224.00225.0001,0720.00%
2024/03/223230.832231.50227.0011,0260.10%
2024/03/213228.331227.50227.0021,0140.20%
2024/03/204234.0000.00229.5049590.42%
2024/03/1917238.7917233.65238.0009250.00%
2024/03/182222.756221.25228.50-4899-0.44%
2024/03/154209.2500.00210.0048820.45%
2024/03/141213.0000.00214.5018730.11%
2024/03/135226.3000.00225.0058570.58%
2024/03/122230.004229.50231.50-2819-0.24%
2024/03/0812215.6311216.14216.5017870.13%
2024/03/0710220.4521219.79219.00-11759-1.45%
2024/03/061206.0011208.68206.50-10720-1.39%
2024/03/052207.751206.50208.5016910.14%
2024/03/042195.501198.00194.0017010.14%
2024/03/011195.0000.00195.5016970.14%
2024/02/293197.831196.00196.0026950.29%
2024/02/273198.171201.00200.0026880.29%
2024/02/234196.0000.00199.0046510.61%
2024/02/2200.001188.50187.50-1619-0.16%
2024/02/212189.0000.00187.0026270.32%
2024/02/201185.5000.00187.5016540.15%
2024/02/193188.6700.00187.5036630.45%
2024/02/161180.0000.00180.0016820.15%
2024/02/051175.0000.00176.5016960.14%
2024/02/0200.001175.00176.00-1693-0.14%
2024/02/011177.0000.00178.0016860.15%
2024/01/2500.002180.75181.00-2669-0.30%
2024/01/2400.002184.50183.50-2665-0.30%
2024/01/2300.001187.00185.00-1665-0.15%
2024/01/174188.0000.00187.0046570.61%
2024/01/1600.003191.50191.50-3655-0.46%
2024/01/1500.001189.50190.00-1653-0.15%
2024/01/123189.0000.00189.0036530.46%
2024/01/0500.004190.75190.00-4650-0.62%
2024/01/043184.5000.00186.5036470.46%
2024/01/031192.5000.00189.0016530.15%
2024/01/021202.0000.00193.0016490.15%
2023/12/2900.001193.00192.50-1639-0.16%
2023/12/2800.003.1194.54194.00-3.1640-0.49%
2023/12/2700.001196.00195.50-1645-0.16%
2023/12/260.1195.5000.00196.500.16620.02%
2023/12/254196.1300.00194.5046850.58%
2023/12/2100.004198.50198.50-4736-0.54%
2023/12/201197.501197.00196.0007650.00%
2023/12/196198.0000.00198.5067710.78%
2023/12/1800.006198.33201.00-6781-0.77%
2023/12/131200.5000.00200.0017650.13%
2023/12/120.1199.1300.00200.000.17510.02%
2023/12/111.4193.7800.00192.501.47340.19%
2023/12/064.3202.691202.50200.003.36950.47%
2023/12/041192.503195.83198.50-2635-0.31%
2023/12/010.2189.508187.50188.00-7.8613-1.27%
2023/11/298195.508195.81195.5006070.00%
2023/11/2700.002183.50180.00-2553-0.36%
2023/11/1600.001193.00184.00-1511-0.20%
2023/11/153194.330.2190.00188.502.84980.57%
2023/11/141.2189.131187.00187.000.24670.04%
2023/11/0700.002180.50181.00-2476-0.42%
2023/11/021176.5000.00175.5015060.20%
2023/10/3000.001178.00175.00-1539-0.19%
2023/10/2600.002174.50175.00-2574-0.35%
2023/10/241176.502175.50175.50-1637-0.16%
2023/10/2300.003178.00176.50-3659-0.45%
2023/10/2000.001178.00178.50-1688-0.15%
2023/10/1900.001178.00177.00-1745-0.13%
2023/10/1700.001181.00177.00-1851-0.12%
2023/10/121177.5000.00177.0019970.10%
2023/10/1100.002176.25175.00-21,030-0.19%
2023/10/051187.5000.00187.5011,0320.10%
2023/10/0300.001191.50190.00-11,035-0.10%
2023/10/022192.001193.00192.0011,0400.10%
2023/09/283204.001208.00205.0021,0310.19%
2023/09/271200.0000.00208.5011,0330.10%
2023/09/262199.752197.00196.0001,0000.00%
2023/09/2500.002201.00202.50-2985-0.20%
2023/09/221185.5000.00184.5019520.10%
2023/09/2100.001189.00187.50-1946-0.11%
2023/09/1900.006185.92186.00-6933-0.64%
2023/09/1800.001191.50189.50-1931-0.11%
2023/09/151186.5000.00187.5019210.11%
2023/09/144179.3800.00179.5049050.44%
2023/09/133174.671173.50175.0029020.22%
2023/09/121172.5000.00171.5018990.11%
2023/09/1100.006170.50169.50-6905-0.66%
2023/09/0700.001173.50171.50-1955-0.10%
2023/09/061175.0000.00173.5019550.10%
2023/09/053174.503178.17177.5009540.00%
2023/08/2800.001169.50171.00-1930-0.11%
2023/08/2500.002174.00173.00-2930-0.21%
2023/08/243175.832177.49173.5019330.10%
2023/08/232181.502179.50180.0009440.00%
2023/08/221178.502179.00178.00-1955-0.10%
2023/08/2100.004176.88176.50-4957-0.42%
2023/08/187177.3600.00173.5079690.72%
2023/08/171180.5000.00179.5019720.10%
2023/08/161174.001.3172.80175.50-0.3975-0.03%
2023/08/141167.0000.00168.5011,0030.10%
2023/08/112173.0000.00173.0021,0060.20%
2023/08/101173.002173.25172.50-11,019-0.10%
2023/08/092178.500177.00176.5021,0250.19%
2023/08/082180.001176.50177.5011,0220.10%
2023/08/070189.501187.50187.00-11,011-0.10%
2023/08/023183.171187.50186.0021,0080.20%
2023/08/011190.5100.00191.0019900.10%
2023/07/312198.502201.50198.0009710.00%
2023/07/284200.3800.00203.0049550.42%
2023/07/2700.002205.50206.00-2937-0.21%
2023/07/260218.003219.50216.50-3897-0.33%
2023/07/251215.0000.00215.0018780.11%
2023/07/242226.251229.00221.5018540.12%
2023/07/212232.007234.43235.00-5800-0.62%
2023/07/201252.502249.00251.00-1750-0.13%
2023/07/194237.381.7238.16244.002.37060.33%
2023/07/1814.7222.3910226.95232.004.76310.74%
2023/07/1700.005.1210.56211.00-5.1590-0.86%
2023/07/146.1222.455224.70226.001.15720.18%
2023/07/1100.006202.33203.50-6535-1.12%
2023/07/101208.000.2205.50204.000.85320.16%
2023/07/075203.0000.00204.0055270.95%
2023/07/065210.005204.50202.5005270.00%
2023/07/0500.000.4201.00209.00-0.4529-0.08%
2023/06/281191.501190.00191.5005190.00%
2023/06/151190.0000.00190.5015310.19%
2023/06/1300.002195.75200.50-2523-0.38%
2023/06/0500.004185.00185.50-4552-0.72%
2023/06/024185.7500.00185.0045580.72%
2023/05/291191.506191.58190.00-5590-0.85%
2023/05/255190.0010187.05192.00-5639-0.78%
2023/05/2310189.301188.50189.5096681.35%
2023/05/221182.0000.00183.5016730.15%
2023/05/199190.569187.33185.0006800.00%
2023/05/1800.000185.50184.0006580.00%
2023/05/161186.501184.00185.5006590.00%
2023/05/151181.502180.00181.00-1651-0.15%
2023/05/111166.5000.00166.5016620.15%
2023/05/1000.001167.50166.50-1681-0.15%
2023/05/097168.433165.67165.0047150.56%
2023/04/2500.004169.88168.00-4953-0.42%
2023/04/206186.0810183.35181.00-4993-0.40%
2023/04/185189.506185.58185.50-1992-0.10%
2023/04/175187.2000.00186.5059910.50%
2023/04/1400.000184.00184.0001,0120.00%
2023/04/130183.006183.00182.50-61,027-0.58%
2023/04/121183.500183.50183.5011,0310.09%
2023/04/1100.001188.00184.50-11,033-0.10%
2023/04/066179.1700.00180.5061,0190.59%
2023/03/3100.005179.50179.00-51,022-0.49%
2023/03/305180.5000.00180.5051,0270.49%
2023/03/2800.006181.17175.50-61,024-0.59%
2023/03/2300.001180.50183.00-11,023-0.10%
2023/03/206184.0000.00182.5061,0530.57%
2023/03/171187.0000.00182.5011,0660.09%
2023/03/161185.0000.00182.5011,0890.09%
2023/03/153184.173186.67185.0001,1000.00%
2023/03/1300.001176.50175.50-11,172-0.09%
2023/03/101181.5000.00178.5011,1680.09%
2023/03/0900.008186.75185.50-81,180-0.68%
2023/03/081185.5000.00186.5011,2180.08%
2023/03/073188.171190.00187.0021,2290.16%
2023/03/068188.943192.50189.0051,2360.40%
2023/03/0300.004186.25186.00-41,238-0.32%
2023/03/026189.0000.00188.0061,2790.47%
2023/02/242185.755186.00185.50-31,414-0.21%
2023/02/238189.8112187.33194.00-41,396-0.29%
2023/02/224183.255186.50182.50-11,384-0.07%
2023/02/217189.4311190.50192.00-41,382-0.29%
2023/02/203185.0000.00184.5031,4100.21%
2023/02/1700.001180.00179.50-11,490-0.07%
2023/02/166185.8300.00186.5061,5650.38%
2023/02/1500.004181.00183.00-41,634-0.24%
2023/02/144184.5000.00182.5041,6530.24%
2023/02/1000.006182.67182.00-61,683-0.36%
2023/02/094187.8800.00186.5041,6980.24%
2023/02/079194.227193.14193.0021,7180.12%
2023/02/065190.503192.33190.0021,6980.12%
2023/02/031187.501187.00184.0001,6860.00%
2023/02/021188.0000.00188.5011,6850.06%
2023/02/013.1185.792186.75188.501.11,6810.06%
2023/01/312191.0000.00190.0021,6500.12%
2023/01/301180.004176.25180.50-31,585-0.19%
2023/01/172168.002169.00169.0001,5700.00%
2023/01/132167.7500.00165.0021,5780.13%
2023/01/121167.0000.00166.0011,5870.06%
2023/01/110168.001172.50168.00-11,605-0.06%
2023/01/1000.001164.50165.00-11,617-0.06%
2023/01/051158.0000.00152.5011,6360.06%
2022/12/304149.504145.38142.5001,6630.00%
2022/12/282154.0000.00149.0021,6930.12%
2022/12/210160.0000.00157.0001,7800.00%
2022/12/2000.001161.00157.50-11,832-0.05%
2022/12/161168.5000.00166.0011,8670.05%
2022/12/151173.0000.00172.0011,8790.05%
2022/12/123177.0000.00177.0031,9420.15%
2022/12/080197.502190.50191.50-22,045-0.10%
2022/12/074194.634197.00194.5002,0310.00%
2022/12/064202.8813.1201.01200.50-9.12,045-0.44%
2022/12/0516202.382211.00210.50142,0580.68%
2022/12/0200.001197.50198.00-12,022-0.05%
2022/12/012201.001195.00195.0012,0210.05%
2022/11/304200.636200.50197.00-22,010-0.10%
2022/11/290.1192.001194.00194.00-0.91,975-0.05%
2022/11/251197.0000.00191.0011,9680.05%
2022/11/243194.6700.00196.0031,9690.15%
2022/11/235208.008210.81198.50-31,926-0.16%
2022/11/224205.631204.50206.5031,8360.16%
2022/11/161205.5000.00198.0011,8690.05%
2022/11/151204.002205.75207.00-11,897-0.05%
2022/11/146200.926204.08202.5001,9050.00%
2022/11/113185.009189.50195.50-61,867-0.32%
2022/11/102179.7500.00178.0021,8370.11%
2022/11/083181.002177.50177.0011,8230.05%
2022/11/072179.502176.50176.0001,7990.00%
2022/11/013172.335171.10172.00-21,702-0.12%
2022/10/282166.5000.00164.0021,6700.12%
2022/10/2700.002174.50174.50-21,657-0.12%
2022/10/263.1166.873159.50165.500.11,6410.01%
2022/10/252171.7500.00170.0021,6170.12%
2022/10/212188.5000.00180.0021,5890.13%
2022/10/201178.5000.00190.0011,5770.06%
2022/10/191193.501194.50188.0001,5680.00%
2022/10/1400.0010181.00178.00-101,519-0.66%
2022/10/130175.0000.00165.0001,5190.00%
2022/10/122.1178.0000.00180.502.11,5090.14%
2022/10/111192.0100.00186.0011,4860.07%
2022/09/3000.0016203.91207.00-161,401-1.14%
2022/09/282199.5000.00192.0021,3820.14%
2022/09/2700.006216.66209.50-61,355-0.44%
2022/09/266224.9200.00225.0061,3020.46%
2022/09/231233.001220.00220.0001,2870.00%
2022/09/2200.002221.01225.00-21,265-0.16%
2022/09/215225.4021225.67220.00-161,255-1.27%
2022/09/2000.0018219.50220.50-181,223-1.47%
2022/09/1600.009230.50227.00-91,206-0.75%
2022/09/151237.001221.50223.5001,1610.00%
2022/09/1400.009216.00222.00-91,088-0.83%
2022/09/130.2223.5000.00220.000.21,0790.02%
2022/09/122.1221.3013221.65223.00-10.91,057-1.03%
2022/09/0800.002205.00209.00-21,011-0.20%
2022/09/0700.0018186.00191.00-181,004-1.79%
2022/09/0600.009189.50191.00-91,007-0.89%
2022/09/021199.003199.33197.50-21,039-0.19%
2022/09/0100.009193.00193.00-91,048-0.86%
2022/08/3100.0018183.00189.00-181,053-1.71%
2022/08/3000.0011172.05172.00-111,054-1.04%
2022/08/2900.0014169.54171.50-141,068-1.31%
2022/08/245169.607168.43171.50-21,008-0.20%
2022/08/233168.3422169.89164.00-19958-1.98%
2022/08/2219174.0346172.03167.00-27912-2.96%
2022/08/1914165.2533.5164.95170.50-19.5837-2.32%
2022/08/182.5149.8020152.18155.00-17.5735-2.38%
2022/08/154130.383133.50133.0016070.16%
2022/08/0900.000121.04126.000579-0.01%
2022/08/080118.0000.00119.0005750.01%
2022/08/0200.005122.00120.00-5567-0.88%
2022/08/015126.0000.00125.5055670.88%
2022/07/2200.001134.50133.50-1556-0.18%
2022/07/1100.002115.75116.50-2510-0.39%
2022/07/083123.171120.00120.0025050.40%
2022/07/075117.005117.00119.0004870.00%
2022/06/241141.5000.00140.0014050.25%
2022/06/2100.0020145.00151.00-20368-5.43%
2022/06/2015156.8300.00150.50153604.16%
2022/06/175151.5000.00154.0053481.44%
2022/06/1400.001152.50158.00-1308-0.32%
2022/06/131.2158.5000.00160.001.22870.42%
2022/06/100.1144.0000.00145.500.12520.02%
2022/06/0900.003134.00139.50-3232-1.29%
2022/06/083.5133.260.5126.00133.5032121.40%
2022/06/070.5125.5000.00125.500.51960.25%
2022/05/3000.001107.50108.00-1171-0.58%
2022/05/271109.5000.00109.5011680.59%
2022/05/2600.000100.0099.7001630.00%
2022/05/25097.0000.0099.2001630.00%
2022/05/2300.00098.0097.5001660.00%
2022/05/1900.000.199.0099.00-0.1167-0.04%
2022/05/170.398.2000.0099.200.31660.21%
2022/05/13093.7000.0098.4001660.00%
2022/04/261105.9900.00107.0011590.63%
2022/04/2200.001101.00104.00-1161-0.62%
2022/04/211104.0000.00104.0011570.64%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-3天前
晶呈科技 相關文章
晶呈科技 相關影音