事欣科 (4916)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	33.20	1	33.50	32.15	0	1,706	0.00%
2024/11/28	9	34.09	8.2	33.42	33.90	0.8	1,651	0.05%
2024/11/27	0	0.00	1	33.05	33.05	-1	1,409	-0.07%
2024/11/26	11.2	32.90	11	32.25	32.20	0.2	1,359	0.01%
2024/11/21	0	30.90	0	0.00	31.00	0	1,229	0.00%
2024/11/20	1	31.05	1	31.25	30.95	0	1,221	0.00%
2024/11/07	0	0.00	0.1	31.60	32.35	-0.1	767	-0.02%
2024/10/30	1	29.50	1	29.75	29.30	0	761	0.00%
2024/10/29	0	0.00	0	30.00	30.05	0	765	0.00%
2024/10/28	1	30.05	1	30.30	29.85	0	752	0.00%
2024/10/25	1	30.10	1	30.15	29.80	0	733	0.00%
2024/10/24	1	31.25	1	30.40	29.85	0	757	0.00%
2024/10/23	3	30.07	4	30.75	31.05	-1	754	-0.13%
2024/10/08	0	0.00	5	28.30	28.25	-5	1,885	-0.27%
2024/09/30	0	0.00	0.1	29.33	28.65	-0.1	1,991	-0.01%
2024/09/27	0	0.00	4	28.50	28.35	-4	1,986	-0.20%
2024/09/25	0	28.20	0	0.00	28.45	0	1,982	0.00%
2024/09/24	19	28.68	11	28.41	28.40	8	1,974	0.41%
2024/09/20	5	27.79	6	27.20	27.20	-1	1,928	-0.05%
2024/09/19	5	26.70	4	27.44	27.40	1	1,927	0.05%
2024/09/13	0	25.80	0	0.00	26.00	0	1,919	0.00%
2024/09/09	9	25.32	0	0.00	25.75	9	1,927	0.47%
2024/09/04	0	0.00	0.4	26.07	25.80	-0.4	1,937	-0.02%
2024/09/03	0	0.00	0.2	27.45	27.40	-0.2	1,930	-0.01%
2024/09/02	0.5	27.85	0	0.00	28.05	0.5	1,926	0.03%
2024/08/30	0	0.00	9	27.52	27.60	-9	1,922	-0.47%
2024/08/07	0	0.00	1	27.65	27.45	-1	1,914	-0.05%
2024/08/06	1.2	24.76	0	0.00	25.75	1.2	1,982	0.06%
2024/08/05	2	27.48	3	27.45	27.45	-1	1,951	-0.05%
2024/08/02	1	31.10	1	30.85	30.45	0	1,926	0.00%
2024/07/26	11	32.91	11	32.50	32.50	0	1,832	0.00%
2024/07/23	8	34.81	21	35.61	33.85	-13	1,796	-0.72%
2024/07/22	134	37.61	87	37.56	37.55	47	1,624	2.89%	大買/
2024/07/19	30	36.35	15	35.88	35.90	15	1,232	1.22%
2024/07/18	14	33.28	13	34.17	34.55	1	816	0.12%
2024/07/09	0	0.00	2	31.95	32.20	-2	640	-0.31%
2024/07/08	4	33.51	1	33.90	33.00	3	644	0.47%
2024/05/23	0	0.00	0.1	30.75	30.35	-0.1	774	-0.01%
2024/05/20	0	0.00	1	30.05	30.15	-1	767	-0.13%
2024/05/16	1	29.80	0	0.00	29.70	1	767	0.13%
2024/05/10	1	29.60	0	0.00	29.75	1	751	0.13%
2024/04/22	0	0.00	1	32.50	32.10	-1	676	-0.15%
2024/03/20	0.3	30.85	0	0.00	30.70	0.3	562	0.04%
2024/03/18	0.1	31.45	0	0.00	31.25	0.1	563	0.02%
2024/03/14	1.1	31.76	0	0.00	31.75	1.1	584	0.19%
2024/03/06	1	35.80	101	34.16	35.40	-100	523	-19.08%	大賣/
2024/03/01	0	0.00	9	34.35	34.45	-9	479	-1.88%
2024/02/26	0	34.80	0	0.00	34.55	0	516	0.00%
2024/01/29	0	0.00	71	33.90	34.10	-71	601	-11.81%
2024/01/17	1	33.60	0	0.00	33.45	1	614	0.16%
2024/01/16	0	0.00	0.1	34.15	34.05	-0.1	612	-0.01%
2024/01/15	0	0.00	0	34.96	34.90	0	610	-0.01%
2024/01/12	0.1	34.20	0	0.00	34.40	0.1	611	0.02%
2023/12/28	0	0.00	8	35.20	35.30	-8	721	-1.11%
2023/12/13	1	34.85	0	0.00	34.70	1	798	0.13%
2023/12/11	28	35.15	0	0.00	35.05	28	869	3.22%
2023/12/08	0	0.00	1	36.40	36.35	-1	876	-0.11%
2023/12/04	3	37.53	0	0.00	37.45	3	1,173	0.26%
2023/11/27	0	0.00	1	37.00	36.30	-1	1,302	-0.08%
2023/11/24	7	37.65	6	37.93	37.45	1	1,344	0.07%
2023/11/16	0	0.00	27	37.72	37.20	-27	1,764	-1.53%
2023/11/15	0	0.00	8	36.59	36.50	-8	1,715	-0.47%
2023/10/25	0	0.00	1	35.35	35.25	-1	2,330	-0.04%
2023/10/23	2	34.75	0	0.00	34.50	2	2,385	0.08%
2023/10/20	18	34.11	0	0.00	34.10	18	2,423	0.74%
2023/10/18	8	35.29	8	35.77	35.15	0	2,708	0.00%
2023/10/17	1	36.60	1	36.45	36.20	0	2,750	0.00%
2023/10/11	0	0.00	29	39.02	38.70	-29	2,883	-1.01%
2023/09/26	1	37.00	1	37.25	37.00	0	3,465	0.00%
2023/09/25	8	37.65	0	0.00	37.85	8	3,560	0.22%
2023/09/22	1	37.15	0	0.00	37.30	1	3,626	0.03%
2023/09/21	0	0.00	17	37.10	37.00	-17	3,703	-0.46%
2023/09/20	1	38.15	8	37.83	37.70	-7	3,826	-0.18%
2023/09/19	10	38.35	3	38.83	38.20	7	3,988	0.18%
2023/09/18	5	39.54	1	39.65	39.20	4	4,291	0.09%
2023/09/15	2	39.80	1	39.55	39.55	1	5,234	0.02%
2023/09/14	1	41.60	0	0.00	40.95	1	5,586	0.02%
2023/09/12	1	39.65	5	40.00	39.85	-4	6,138	-0.07%
2023/09/11	3	40.65	3	41.00	39.50	0	6,097	0.00%
2023/09/08	0	0.00	5	39.50	39.20	-5	5,988	-0.08%
2023/09/07	5	38.98	18	38.96	38.40	-13	6,007	-0.22%
2023/09/06	12	39.76	5	39.93	39.60	7	6,039	0.12%
2023/09/05	3	41.10	0	0.00	40.65	3	6,038	0.05%
2023/09/01	4	41.00	0	0.00	40.75	4	6,107	0.07%
2023/08/29	3	40.95	3	41.20	40.95	0	6,858	0.00%
2023/08/28	33	41.59	0	0.00	40.10	33	6,862	0.48%
2023/08/25	2	40.40	13	40.35	40.40	-11	6,961	-0.16%
2023/08/24	11	40.90	10	39.99	40.75	1	6,889	0.01%
2023/08/23	1	38.10	6	38.26	38.00	-5	6,791	-0.07%
2023/08/18	1	37.40	0	0.00	37.65	1	6,873	0.01%
2023/08/14	24	37.41	0	0.00	37.00	24	7,063	0.34%
2023/08/11	3	40.20	4	40.00	39.85	-1	7,052	-0.01%
2023/08/10	3	39.50	0	0.00	39.60	3	7,041	0.04%
2023/08/08	10	41.81	4	41.25	41.15	6	7,081	0.08%
2023/08/07	4	39.90	4	39.90	39.80	0	7,058	0.00%
2023/08/02	3	40.70	0	0.00	40.10	3	7,092	0.04%
2023/08/01	1	41.50	1	42.65	41.95	0	7,071	0.00%
2023/07/31	6	40.75	13	41.54	42.30	-7	7,029	-0.10%
2023/07/27	0	0.00	1	40.40	40.50	-1	7,093	-0.01%
2023/07/26	2	39.83	0	0.00	39.45	2	7,189	0.03%
2023/07/24	1	40.70	0	0.00	40.30	1	7,615	0.01%
2023/07/21	2	41.90	0	0.00	42.70	2	7,558	0.03%
2023/07/20	1	41.00	0	0.00	41.15	1	7,361	0.01%
2023/07/18	10	39.30	0	0.00	39.30	10	7,345	0.14%
2023/07/13	20	40.30	0	0.00	40.10	20	7,371	0.27%
2023/07/12	0	0.00	3	43.05	41.25	-3	7,454	-0.04%
2023/07/11	3	42.82	0	0.00	43.50	3	7,485	0.04%
2023/07/07	70	40.99	0	0.00	40.75	70	7,553	0.93%
2023/07/06	0	0.00	1	42.50	42.35	-1	7,520	-0.01%
2023/07/05	1	43.00	0	0.00	42.70	1	7,505	0.01%
2023/07/04	0	0.00	1	42.60	42.60	-1	7,504	-0.01%
2023/07/03	6	43.05	0	0.00	43.00	6	7,477	0.08%
2023/06/28	13	43.49	13	42.74	42.25	0	7,335	0.00%
2023/06/27	0	0.00	1	43.05	42.25	-1	7,304	-0.01%
2023/06/26	9	45.40	9	47.00	45.55	0	7,329	0.00%
2023/06/21	18	47.31	12	47.80	47.75	6	7,039	0.09%
2023/06/20	13	44.15	54	44.32	44.85	-41	6,095	-0.67%
2023/06/19	2	39.80	46	40.78	40.80	-44	5,725	-0.77%
2023/06/16	9	37.92	1	37.20	37.10	8	5,344	0.15%
2023/06/15	0	0.00	1	36.50	36.25	-1	5,154	-0.02%
2023/06/12	42	36.34	2	36.30	36.05	40	5,194	0.77%
2023/06/09	2	36.20	13	36.15	36.30	-11	5,254	-0.21%
2023/06/08	1	35.55	3	35.73	36.20	-2	5,368	-0.04%
2023/06/07	1	36.10	7	36.34	36.15	-6	5,327	-0.11%
2023/06/06	5	36.88	21	37.12	36.20	-16	5,286	-0.30%
2023/06/05	48	37.23	48.1	37.73	38.00	-0.1	5,025	0.00%
2023/06/02	6	35.30	0	0.00	35.30	6	4,491	0.13%
2023/06/01	1	35.95	2	35.90	35.90	-1	4,456	-0.02%
2023/05/31	1	34.60	4	34.40	36.10	-3	4,404	-0.07%
2023/05/30	4	34.37	0	0.00	34.10	4	4,222	0.09%
2023/05/29	1	33.40	2	34.45	34.40	-1	4,203	-0.02%
2023/05/26	0	0.00	2	33.45	33.10	-2	4,185	-0.05%
2023/05/25	2	34.40	0	0.00	34.15	2	4,165	0.05%
2023/05/24	31	35.57	5	35.65	35.25	26	4,156	0.63%
2023/05/23	10	35.41	0	0.00	35.50	10	4,116	0.24%
2023/05/22	22	34.81	2.3	34.73	35.00	19.8	4,073	0.48%
2023/05/19	8	33.88	3	33.60	33.40	5	4,007	0.12%
2023/05/18	1	34.60	8	34.11	33.80	-7	3,982	-0.18%
2023/05/16	0	0.00	5	32.25	32.25	-5	3,895	-0.13%
2023/05/15	3.1	31.75	12	31.70	31.85	-8.9	3,894	-0.23%
2023/05/12	12	32.20	0	0.00	32.65	12	3,916	0.31%
2023/05/11	4.1	34.60	3	34.60	33.65	1.1	3,872	0.03%
2023/05/10	2	35.70	0	0.00	35.45	2	3,804	0.05%
2023/05/09	0.2	34.48	7	34.84	34.50	-6.8	3,766	-0.18%
2023/05/08	2	35.88	2	35.60	35.30	0	3,741	0.00%
2023/05/05	16	35.96	5	36.40	35.70	11	3,712	0.30%
2023/05/04	6	35.58	30	36.06	35.70	-24	3,652	-0.66%
2023/05/03	24	35.31	20	36.03	35.15	4	3,571	0.11%
2023/05/02	26	35.66	23	36.00	35.50	3	3,472	0.09%
2023/04/28	39	35.51	57	36.47	35.30	-18	3,355	-0.54%
2023/04/27	2	32.73	2	32.98	34.70	0	2,963	0.00%
2023/04/25	0	0.00	2	31.25	31.35	-2	2,854	-0.07%
2023/04/20	2	33.90	5	33.89	33.75	-3	2,793	-0.11%
2023/04/19	0	0.00	2	35.45	34.65	-2	2,745	-0.07%
2023/04/18	0	0.00	5	35.11	34.45	-5	2,697	-0.19%
2023/04/17	24	35.54	24	36.07	35.70	0	2,624	0.00%
2023/04/14	16	35.13	18	35.71	35.05	-2	2,474	-0.08%
2023/04/13	33	35.38	15.4	35.30	34.50	17.6	2,337	0.75%
2023/04/12	5	33.95	1	33.20	33.70	4	2,154	0.19%
2023/04/11	0.4	33.00	1	32.85	32.70	-0.6	2,075	-0.03%
2023/04/10	3	33.95	3	33.82	33.65	0	2,027	0.00%
2023/04/07	4	33.50	2	33.50	33.15	2	1,993	0.10%
2023/04/06	1	34.15	1	34.30	34.30	0	1,945	0.00%
2023/03/31	0.5	33.10	1	33.30	33.15	-0.5	1,884	-0.03%
2023/03/30	2	33.08	0.1	33.00	32.85	1.9	1,857	0.10%
2023/03/28	1	32.65	2.1	32.78	32.00	-1.1	1,792	-0.06%
2023/03/27	1.7	34.56	4	35.14	34.50	-2.3	1,690	-0.14%
2023/03/23	4	32.70	7	32.36	32.45	-3	1,520	-0.20%
2023/03/22	6	31.83	4	32.15	32.35	2	1,518	0.13%
2023/03/21	9	31.93	2	31.80	31.90	7	1,535	0.46%
2023/03/20	1	32.50	1	32.75	31.65	0	1,562	0.00%
2023/03/17	3	31.97	2.1	32.24	32.20	0.9	1,799	0.05%
2023/03/16	0	0.00	5	31.31	31.00	-5	1,844	-0.27%
2023/03/15	1	32.20	3	32.43	32.25	-2	1,815	-0.11%
2023/03/14	11	32.54	6	32.60	32.35	5	1,821	0.27%
2023/03/13	60	32.68	12.6	32.72	33.25	47.4	1,804	2.62%
2023/03/09	9	31.85	0	0.00	31.00	9	1,698	0.53%
2023/03/08	4	31.74	0	0.00	31.80	4	1,776	0.23%
2023/03/07	0	31.50	0	0.00	31.85	0	1,848	0.00%
2023/03/06	9	31.55	2	31.50	31.55	7	1,857	0.38%
2023/03/03	6	31.90	0	0.00	31.30	6	1,891	0.32%
2023/03/02	0.1	30.75	36	30.86	30.90	-35.9	1,961	-1.83%
2023/02/24	2	29.85	1	29.80	29.80	1	1,960	0.05%
2023/02/23	0	0.00	12	31.11	30.40	-12	1,947	-0.62%
2023/02/22	0	0.00	20	30.80	30.85	-20	1,927	-1.04%
2023/02/21	21	30.80	5	31.00	30.35	16	1,904	0.84%
2023/02/20	3.6	30.47	21	30.04	30.40	-17.4	1,849	-0.94%
2023/02/14	12	29.13	12	29.52	29.20	0	1,787	0.00%
2023/02/13	0	0.00	1.1	28.42	28.85	-1.1	1,765	-0.06%
2023/02/10	20.2	29.51	0.1	29.20	28.60	20.1	1,746	1.15%
2023/02/09	0.2	29.45	20	29.33	29.20	-19.8	1,702	-1.16%
2023/02/06	3.2	28.66	0	0.00	29.00	3.2	1,665	0.19%
2023/02/03	0	28.80	0	0.00	28.55	0	1,655	0.00%
2023/01/30	0.6	27.90	0	0.00	28.10	0.6	1,607	0.04%
2023/01/13	10	27.29	0	0.00	27.10	10	1,590	0.63%
2023/01/12	8	27.33	0	0.00	27.20	8	1,586	0.50%
2023/01/11	0	0.00	18	28.03	28.00	-18	1,579	-1.14%
2023/01/05	0	27.30	1	27.50	27.35	-1	1,549	-0.06%
2023/01/04	1	27.20	4	26.99	27.35	-3	1,540	-0.19%
2022/12/30	0	0.00	2	26.65	26.70	-2	1,524	-0.13%
2022/12/29	1	25.75	0	0.00	26.35	1	1,516	0.07%
2022/12/27	3	26.55	0	0.00	26.35	3	1,506	0.20%
2022/12/23	0	26.20	0	0.00	26.45	0	1,493	0.00%
2022/12/22	0	0.00	1	26.65	26.35	-1	1,490	-0.07%
2022/12/20	1	26.05	1	26.25	26.00	0	1,483	0.00%
2022/12/19	2	27.05	0	0.00	27.05	2	1,476	0.14%
2022/12/16	1	27.70	2	27.43	27.35	-1	1,470	-0.07%
2022/12/15	71	28.60	2	28.65	28.40	69	1,440	4.79%
2022/12/14	3	28.50	0	0.00	28.10	3	1,397	0.21%
2022/12/13	2	28.55	1	28.90	28.15	1	1,376	0.07%
2022/12/12	3	28.45	5	27.96	28.25	-2	1,336	-0.15%
2022/12/09	128	29.66	90	30.22	29.10	38	1,294	2.94%	大買/
2022/12/08	0	0.00	42	28.78	29.40	-42	1,016	-4.13%
2022/12/07	7	26.75	2	27.55	26.75	5	905	0.55%
2022/12/06	2	28.38	2	28.18	28.00	0	883	0.00%
2022/12/05	10	28.28	22	27.63	28.15	-12	811	-1.48%
2022/11/30	7	26.94	1	27.95	26.90	6	649	0.92%
2022/11/29	17	25.89	8	26.01	26.75	9	563	1.60%
2022/11/25	1	24.90	0	0.00	25.50	1	464	0.22%
2022/11/24	1	24.75	1	25.25	25.00	0	409	0.00%
2022/11/14	0	0.00	0.1	23.00	22.15	-0.1	349	-0.03%
2022/11/11	1	22.40	0.1	22.99	22.15	0.9	359	0.26%
2022/11/03	0	0.00	2	22.60	22.70	-2	496	-0.40%
2022/11/02	0	0.00	0	23.00	22.25	0	613	0.00%
2022/10/27	0	0.00	0	22.00	21.60	0	926	0.00%
2022/10/24	0	0.00	0	22.00	21.50	0	925	0.00%
2022/10/21	0.2	21.35	0	0.00	21.35	0.2	924	0.02%
2022/09/20	0	0.00	2	24.50	24.40	-2	956	-0.21%
2022/09/16	2	24.95	0	0.00	24.90	2	956	0.21%
2022/09/06	0	0.00	2	23.70	23.70	-2	949	-0.21%
2022/09/02	0	0.00	3	25.20	24.80	-3	940	-0.32%
2022/09/01	3	25.25	0	0.00	25.10	3	934	0.32%
2022/08/10	0	0.00	7	27.34	27.45	-7	760	-0.92%
2022/08/09	8	28.73	6	28.15	28.15	2	718	0.28%
2022/08/08	38	28.56	38	28.48	27.90	0	602	0.00%
2022/08/05	6	28.23	2	28.38	28.45	4	426	0.94%
2022/08/04	1	25.35	0	0.00	25.90	1	362	0.28%
2022/07/25	0	23.75	0	0.00	23.65	0	322	0.00%
2022/07/22	0	0.00	2	24.15	23.65	-2	324	-0.62%
2022/07/20	2	23.90	0	0.00	23.90	2	327	0.61%
2022/06/24	2	22.20	0	0.00	22.15	2	480	0.42%
2022/06/22	1	22.10	0	0.00	21.65	1	536	0.19%
2022/06/16	1	23.60	0	0.00	23.35	1	576	0.17%
2022/06/15	2	23.60	0	0.00	23.60	2	594	0.34%
2022/06/01	0	0.00	1	25.30	25.25	-1	742	-0.13%
2022/05/26	1	24.65	0	0.00	24.40	1	743	0.13%
2022/05/18	0	0.00	0	24.30	24.45	0	779	0.00%
2022/05/13	6	23.67	0	0.00	23.80	6	790	0.76%
2022/05/11	22	24.18	0	0.00	24.10	22	788	2.79%
2022/05/03	6	25.80	0	0.00	25.85	6	792	0.76%
2022/04/29	0	26.70	0	0.00	26.30	0	797	0.00%
2022/04/18	1	28.50	0	0.00	28.25	1	823	0.12%
2022/04/12	1	30.30	24	30.19	30.05	-23	811	-2.83%
2022/04/11	0	0.00	10	30.11	29.65	-10	797	-1.25%
2022/04/06	1	28.85	0	0.00	28.95	1	803	0.12%
2022/04/01	0	30.00	0	0.00	29.15	0	816	0.00%
2022/03/30	0	29.70	0	0.00	29.75	0	870	0.00%
2022/03/28	0	0.00	1	29.30	29.00	-1	875	-0.11%
2022/03/25	5	31.29	4	31.55	30.35	1	873	0.11%
2022/03/24	0	0.00	4	30.05	29.90	-4	850	-0.47%
2022/03/23	2	29.60	1	30.15	29.60	1	868	0.12%
2022/03/18	46	29.43	0	0.00	29.90	46	1,033	4.45%
2022/03/17	6	28.60	17	29.05	29.10	-11	1,082	-1.02%
2022/03/16	0	0.00	20	28.05	28.35	-20	1,068	-1.87%
2022/03/15	6	27.26	6	27.37	27.00	0	1,096	0.00%
2022/03/14	0	0.00	15	28.02	27.75	-15	1,090	-1.38%
2022/03/08	2	26.30	0	0.00	26.10	2	1,142	0.18%
2022/03/02	1	27.90	0	0.00	28.05	1	1,408	0.07%
2022/03/01	0	0.00	3	27.40	28.10	-3	1,514	-0.20%
2022/02/25	3	27.65	0	0.00	27.20	3	1,613	0.19%
2022/02/22	0	0.00	6	28.42	28.55	-6	2,396	-0.25%
2022/02/21	1	28.75	0.4	29.00	28.70	0.6	2,414	0.03%
2022/02/18	0.4	29.00	0	0.00	29.20	0.4	2,431	0.02%
2022/02/17	2	28.43	0.1	28.80	28.50	1.9	2,458	0.08%
2022/02/16	4	28.10	0	0.00	28.20	4	2,540	0.16%
2022/02/15	0.1	27.45	0.2	27.85	27.60	0	2,578	0.00%
2022/02/09	4	28.90	0	0.00	28.65	4	2,956	0.14%
2022/02/08	1	28.40	0	0.00	28.50	1	3,156	0.03%
2022/01/25	1	27.00	0	0.00	26.60	1	3,943	0.03%
2022/01/24	0	0.00	1	27.50	27.55	-1	4,106	-0.02%
2022/01/18	1	29.05	0	0.00	28.50	1	4,128	0.02%
2022/01/14	1	27.90	0	0.00	28.10	1	4,119	0.02%
2022/01/13	2	29.05	0	0.00	28.90	2	4,105	0.05%
2022/01/07	0	0.00	2	30.30	30.00	-2	4,056	-0.05%
2022/01/06	0	0.00	2	31.10	31.10	-2	4,033	-0.05%
2022/01/05	1	30.95	0	0.00	30.95	1	4,026	0.02%
2021/12/28	0	0.00	4	32.50	32.15	-4	3,936	-0.10%
2021/12/27	0	0.00	5	33.22	33.00	-5	3,918	-0.13%
2021/12/24	8	32.35	0	0.00	32.35	8	3,884	0.21%
2021/12/21	0	0.00	1	31.05	31.40	-1	3,831	-0.03%
2021/12/20	0	0.00	1	31.25	31.25	-1	3,817	-0.03%
2021/12/17	2	32.40	1	33.00	31.95	1	3,797	0.03%
2021/12/16	4	33.58	3	33.80	33.05	1	3,766	0.03%
2021/12/15	1	32.55	3	32.35	32.45	-2	3,693	-0.05%
2021/12/14	14	34.36	10	32.83	32.10	4	3,652	0.11%
2021/12/13	1	34.00	0	0.00	34.00	1	3,560	0.03%
2021/12/09	8	32.80	8	32.95	31.85	0	3,476	0.00%
2021/12/06	1	31.10	1	30.85	30.85	0	3,371	0.00%
2021/12/03	1	30.80	0	0.00	31.10	1	3,359	0.03%
2021/12/01	1	30.70	0	0.00	32.00	1	3,297	0.03%
2021/11/30	2	32.80	0	0.00	33.00	2	3,220	0.06%
2021/11/25	1	33.50	0	0.00	33.10	1	3,026	0.03%
2021/11/23	25	37.04	21.1	36.60	34.55	3.9	2,816	0.14%
2021/11/22	36.1	37.40	37	37.97	38.35	-0.9	2,502	-0.04%
2021/11/19	17	33.53	2	33.70	34.90	15	2,170	0.69%
2021/11/16	1	33.00	1	32.05	31.70	0	1,959	0.00%
2021/11/15	11	33.25	13	33.09	32.60	-2	1,923	-0.10%
2021/11/11	3	31.47	0.4	31.00	30.95	2.6	1,796	0.15%
2021/11/10	1	33.55	4	34.03	34.35	-3	1,685	-0.18%
2021/11/09	4	34.33	0	0.00	33.65	4	1,602	0.25%
2021/11/08	0.4	34.54	0	0.00	34.85	0.4	1,533	0.03%
2021/11/05	38	34.70	11	33.69	34.20	27	1,446	1.87%
2021/11/04	36	34.91	87.8	34.44	35.60	-51.8	1,247	-4.15%
2021/11/03	53	31.68	30	31.67	32.40	23	965	2.38%
2021/11/02	6	30.80	5	30.74	31.50	1	663	0.15%
2021/11/01	2	26.90	5	28.25	28.65	-3	451	-0.66%
2021/10/29	1	26.10	0	0.00	26.05	1	284	0.35%
2021/10/13	1	22.90	0	0.00	22.75	1	395	0.25%
2021/10/01	0	0.00	0	24.10	23.90	0	527	0.00%
2021/09/30	0	24.35	0	0.00	24.40	0	526	0.00%
2021/09/29	0	0.00	0.1	24.60	24.20	-0.1	528	-0.02%
2021/09/27	0.1	24.70	0	0.00	24.80	0.1	541	0.02%
2021/09/15	0	0.00	0.5	24.66	24.60	-0.5	582	-0.09%
2021/09/13	0	0.00	0	24.95	24.85	0	583	-0.01%
2021/09/08	0.2	24.45	26	24.55	24.55	-25.8	581	-4.44%
2021/09/03	0.3	25.70	0	0.00	25.80	0.3	583	0.06%
2021/08/31	31	25.96	5	25.87	25.85	26	570	4.56%
2021/08/24	0	0.00	7	23.80	23.85	-7	559	-1.25%
2021/08/23	0	23.45	0	0.00	24.25	0	558	0.00%
2021/08/20	0	0.00	20	23.31	23.50	-20	560	-3.57%
2021/08/19	0	0.00	0	24.00	23.85	0	559	0.00%
2021/08/18	0	23.30	0	0.00	24.45	0	557	0.00%
2021/08/16	1	24.60	0	0.00	24.70	1	553	0.18%
2021/08/12	18	25.29	0	25.10	25.05	18	535	3.36%
2021/08/11	0	0.00	0	24.00	23.60	0	521	-0.01%
2021/08/10	0	24.70	0.8	25.00	25.00	-0.7	512	-0.14%
2021/08/09	0	0.00	5	25.70	25.40	-5	515	-0.98%
2021/08/06	0	0.00	5.1	26.10	26.00	-5.1	513	-0.99%
2021/08/04	0.5	25.90	0	0.00	26.05	0.5	525	0.09%
2021/08/03	0.4	26.00	0	0.00	26.20	0.4	529	0.08%
2021/07/30	0	0.00	0	25.95	25.60	0	525	0.00%
2021/07/29	0	25.85	0	26.45	26.45	0	520	0.00%
2021/07/28	1	25.50	19	25.96	25.80	-18	518	-3.47%
2021/07/27	18	27.75	8	27.83	26.90	10	516	1.94%
2021/07/26	16	28.23	1	28.30	28.35	15	498	3.01%
2021/07/23	4	26.93	0.5	27.15	27.10	3.5	458	0.76%
2021/07/19	0	26.15	0	0.00	26.85	0	447	0.00%
2021/07/16	0.1	26.80	3	27.23	26.95	-3	452	-0.65%
2021/07/15	3.2	27.05	0	0.00	27.00	3.2	447	0.71%
2021/07/14	6.3	27.26	0	0.00	27.40	6.3	447	1.40%
2021/07/13	0	0.00	0.3	27.05	27.05	-0.3	447	-0.07%
2021/07/12	0	26.15	0	0.00	26.45	0	412	0.00%
2021/07/08	0	0.00	0.2	24.70	24.65	-0.2	389	-0.06%
2021/07/06	3	24.85	0.2	24.90	24.85	2.8	420	0.67%
2021/07/05	2.2	24.86	0	0.00	25.10	2.2	423	0.52%
2021/07/02	0	0.00	0.2	24.45	24.40	-0.2	427	-0.05%
2021/07/01	0	0.00	0	24.80	24.30	0	423	-0.01%
2021/06/30	0.2	23.90	0	0.00	24.05	0.2	405	0.05%
2021/06/29	0	0.00	1	24.00	23.90	-1	405	-0.25%
2021/06/24	0	23.73	0	0.00	24.00	0	399	0.00%
2021/06/22	0.1	23.09	0	0.00	23.15	0.1	395	0.03%
2021/06/16	0.4	22.90	1	22.90	22.80	-0.6	401	-0.14%
2021/06/11	0	0.00	0	23.35	23.35	0	402	0.00%
2021/06/08	0	22.90	0	0.00	23.30	0	409	0.00%
2021/06/03	2	23.18	0	0.00	23.40	2	415	0.48%
2021/05/25	0	0.00	0	22.45	22.20	0	414	0.00%
2021/05/24	0	20.98	0	0.00	21.80	0	425	0.00%
2021/05/14	2	22.20	0	0.00	22.10	2	436	0.46%
2021/05/10	2	23.20	0	0.00	23.50	2	420	0.48%
2021/05/04	1	22.45	0	0.00	22.95	1	424	0.24%
2021/05/03	1	24.00	0	0.00	23.90	1	412	0.24%
2021/04/26	1	26.05	1	25.70	25.85	0	392	0.00%
2021/04/22	0	0.00	0.5	24.55	24.35	-0.5	374	-0.13%
2021/04/21	0	25.40	0.4	25.45	25.45	-0.3	362	-0.09%
2021/04/20	0.8	25.75	0	0.00	25.85	0.8	357	0.22%
2021/04/16	0	25.50	1	25.80	25.60	-1	340	-0.28%
2021/04/14	1	24.00	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	3	25.50	25.00	-3	320	-0.94%
2021/04/12	1	24.80	0	0.00	24.50	1	298	0.33%
2021/03/31	0	0.00	2	23.75	23.80	-2	288	-0.69%
2021/03/16	0	0.00	6.5	24.46	24.85	-6.5	308	-2.12%
2021/03/15	1.5	23.47	0	0.00	23.65	1.5	317	0.49%
2021/03/10	0	0.00	0.5	25.15	23.70	-0.5	485	-0.10%
2021/03/09	0	0.00	0	24.00	23.95	0	487	0.00%
2021/03/05	0.5	23.50	0	0.00	23.65	0.5	489	0.10%
2021/02/25	0	0.00	3	24.45	24.40	-3	525	-0.57%
2021/01/18	4	22.40	0	0.00	22.30	4	668	0.60%
2021/01/12	0	0.00	12	23.36	23.05	-12	653	-1.84%
2021/01/11	2	23.55	0	0.00	23.60	2	645	0.31%
2020/12/28	0	0.00	2	25.73	25.90	-2	620	-0.32%
2020/12/25	2	26.00	0	0.00	25.95	2	614	0.33%
2020/12/24	0	0.00	2	24.60	24.50	-2	602	-0.33%
2020/12/11	1	26.30	1	25.15	25.10	0	582	0.00%
2020/12/10	0.4	26.15	0	0.00	26.25	0.4	566	0.08%
2020/12/09	1	26.44	0	0.00	26.30	1	558	0.19%
2020/12/08	5	27.50	5	27.82	26.90	0	543	0.00%
2020/12/07	0.5	27.05	6	26.97	27.05	-5.5	490	-1.12%
2020/11/24	0	0.00	1	25.70	25.80	-1	338	-0.30%
2020/11/23	1	26.20	0	0.00	25.80	1	322	0.31%
2020/11/18	2	25.10	3	25.17	25.10	-1	249	-0.40%
2020/09/08	0	0.00	1	21.60	21.60	-1	302	-0.33%
2020/08/31	1	21.70	0	0.00	21.80	1	346	0.29%
2020/08/27	1	21.35	0	0.00	21.20	1	358	0.28%
2020/08/18	0	0.00	2	22.05	22.25	-2	407	-0.49%
2020/08/10	2	21.30	0	0.00	21.20	2	410	0.49%
2020/07/30	1	23.50	0	0.00	23.50	1	423	0.24%
2020/07/24	0	0.00	1	23.60	23.70	-1	426	-0.23%
2020/07/23	1	24.05	0	0.00	24.10	1	428	0.23%
2020/07/16	2	24.25	0	0.00	24.30	2	447	0.45%
2020/07/07	2	25.20	0	0.00	25.20	2	468	0.43%
2020/07/06	2	25.70	0	0.00	25.80	2	465	0.43%
2020/06/18	0	0.00	2	27.90	27.90	-2	461	-0.43%
2020/06/16	2	27.30	0	0.00	27.70	2	468	0.43%
2020/06/08	0	0.00	0.1	28.55	28.55	-0.1	521	-0.02%
2020/06/03	0	0.00	0.1	28.00	27.90	-0.1	541	-0.03%
2020/06/02	0.1	27.55	0	0.00	27.65	0.1	535	0.03%
2020/06/01	0.1	27.35	0	0.00	27.55	0.1	534	0.02%
2020/05/28	0	0.00	1	27.80	27.25	-1	530	-0.19%
2020/05/27	1	28.70	1	28.45	28.30	0	515	0.00%
2020/05/19	1	26.45	1	26.50	26.50	0	475	0.00%
2020/05/18	1	26.20	0	0.00	26.15	1	473	0.21%
2020/05/15	0	0.00	1	26.55	26.30	-1	473	-0.21%
2020/05/13	0	0.00	1	26.80	26.80	-1	468	-0.21%
2020/05/12	1	26.55	0	0.00	26.60	1	464	0.22%
2020/05/11	5	26.85	0	0.00	26.85	5	461	1.08%
2020/05/08	1	27.30	0	0.00	27.20	1	455	0.22%
2020/05/07	0	0.00	1	27.00	27.20	-1	449	-0.22%
2020/05/05	5	26.80	0	0.00	26.80	5	441	1.13%
2020/04/30	2	27.05	0	0.00	27.10	2	440	0.45%
2020/04/23	1	26.35	0	0.00	26.30	1	431	0.23%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/18	1	22.80	0	0.00	22.65	1	330	0.30%
2020/01/17	0	0.00	1	33.15	33.05	-1	358	-0.28%
2020/01/15	0	0.00	5	33.00	32.85	-5	360	-1.39%
2020/01/13	1	32.70	0	0.00	32.90	1	363	0.27%
2019/11/14	1	34.50	0	0.00	33.80	1	344	0.29%
2019/11/13	1	34.15	2.4	34.35	34.15	-1.4	334	-0.42%
2019/11/12	0.4	36.10	0	0.00	36.35	0.4	284	0.14%
2019/11/11	0	0.00	1	35.80	35.35	-1	280	-0.36%
2019/10/17	0	0.00	1	35.25	35.35	-1	260	-0.38%
2019/10/16	0.7	35.00	0	0.00	35.20	0.7	258	0.26%
2019/10/07	0.3	34.50	0	0.00	34.75	0.3	233	0.14%
2019/07/05	0	0.00	0.1	34.50	34.25	-0.1	419	-0.03%
2019/07/02	0	0.00	0	36.25	36.25	0	433	0.00%
2019/06/28	0.1	35.65	0	0.00	35.70	0.1	435	0.03%
2019/06/27	0	0.00	0.1	35.95	35.90	-0.1	440	-0.02%
2019/06/26	0	0.00	0.2	35.85	35.80	-0.2	454	-0.04%
2019/06/25	0	0.00	0.3	35.90	35.85	-0.3	462	-0.06%
2019/06/24	0.2	36.05	0	0.00	36.15	0.2	466	0.05%
2019/06/19	1	35.90	0	0.00	36.00	1	487	0.21%
2019/06/18	0.3	35.50	0	0.00	35.75	0.3	494	0.06%
2019/06/13	2	35.48	0	0.00	35.40	2	526	0.38%
2019/06/11	0	0.00	1	35.65	35.55	-1	582	-0.17%
2019/06/05	0	0.00	1	34.90	34.85	-1	627	-0.16%
2019/06/04	1	34.50	0	0.00	34.50	1	629	0.16%
2019/06/03	0	0.00	2	34.28	34.40	-2	645	-0.31%
2019/05/14	0	0.00	1	36.15	36.40	-1	613	-0.16%
2019/05/13	1	35.80	0	0.00	35.70	1	603	0.17%
2019/05/09	0	0.00	1	36.10	35.75	-1	586	-0.17%
2019/04/19	1	37.40	0	0.00	37.10	1	560	0.18%
2019/04/18	0	0.00	2	37.60	37.00	-2	574	-0.35%
2019/04/17	3	38.20	0	0.00	37.60	3	543	0.55%
2019/04/16	1	36.45	0	0.00	36.60	1	506	0.20%
2019/04/15	1	36.20	0	0.00	37.00	1	498	0.20%
2019/03/12	0	0.00	5	34.85	34.95	-5	279	-1.79%
2019/03/06	5	33.56	0	0.00	32.90	5	219	2.27%
2019/02/13	0	32.55	0	0.00	32.55	0	222	0.00%
2019/01/16	0	0.00	1	31.60	31.60	-1	240	-0.42%
2019/01/10	1	30.85	0	0.00	30.40	1	235	0.43%
2018/12/12	4	30.25	0	0.00	30.25	4	282	1.42%
2018/11/13	6	29.94	6	30.03	30.00	0	411	0.00%
2018/11/02	0	0.00	1	28.40	28.40	-1	450	-0.22%
2018/10/30	1	27.20	1	27.00	27.00	0	452	0.00%
2018/10/19	1	27.25	0	0.00	27.90	1	428	0.23%
2018/09/25	0	0.00	2	32.95	33.30	-2	432	-0.46%
2018/09/17	0	0.00	5	33.35	33.35	-5	461	-1.08%
2018/09/14	0	0.00	9	33.77	33.80	-9	469	-1.92%
2018/09/13	0	0.00	1	33.25	33.60	-1	475	-0.21%
2018/09/10	0	0.00	2	33.10	32.50	-2	502	-0.40%
2018/09/07	0	0.00	5	33.95	33.95	-5	500	-1.00%
2018/09/03	1	35.55	0	0.00	35.55	1	649	0.15%
2018/08/30	0	0.00	3	36.25	35.75	-3	730	-0.41%
2018/08/23	27	36.82	10	37.04	36.45	17	796	2.13%
2018/08/22	8	37.01	6	36.28	35.90	2	792	0.25%
2018/08/21	2	34.85	0	0.00	35.50	2	817	0.24%
2018/08/16	0	0.00	1	34.50	34.20	-1	822	-0.12%
2018/08/15	4	36.28	3	35.72	35.35	1	823	0.12%
2018/08/13	0	0.00	2	33.85	34.00	-2	795	-0.25%
2018/07/12	0	0.00	1	36.15	36.05	-1	1,122	-0.09%
2018/07/11	1	35.80	0	0.00	35.60	1	1,170	0.09%
2018/07/06	2	33.80	2	33.45	34.60	0	1,361	0.00%
2018/07/02	1	36.90	0	0.00	36.35	1	1,403	0.07%
2018/06/22	0	0.00	5	37.70	37.75	-5	1,372	-0.36%
2018/06/20	1	37.00	0.1	36.85	36.85	0.9	1,374	0.07%
2018/06/13	5	38.50	0	0.00	38.40	5	1,353	0.37%
2018/06/12	1	39.50	0	0.00	38.95	1	1,333	0.07%
2018/06/11	2	38.93	2	39.50	39.20	0	1,274	0.00%
2018/06/08	1	38.90	2	39.45	38.55	-1	1,215	-0.08%
2018/06/07	1	38.45	1	38.70	38.70	0	1,167	0.00%
2018/06/05	0	0.00	1	37.15	37.00	-1	1,194	-0.08%
2018/05/31	3	39.23	2	39.50	37.80	1	1,183	0.08%
2018/05/30	0	0.00	1	37.30	37.90	-1	1,116	-0.09%
2018/05/29	2	38.25	2	38.35	37.95	0	1,089	0.00%
2018/05/15	1	37.10	0	0.00	36.55	1	978	0.10%
2018/04/12	1	39.40	0	0.00	37.65	1	711	0.14%
2018/03/12	0	0.00	2	36.18	35.45	-2	796	-0.25%
2018/03/09	1	34.65	0	0.00	34.60	1	791	0.13%
2018/03/06	0	0.00	1	33.20	33.20	-1	1,095	-0.09%
2018/02/22	0	0.00	1	33.20	33.15	-1	1,134	-0.09%
2018/02/06	0	0.00	4	31.68	31.90	-4	1,198	-0.33%
2018/02/05	1	34.10	0	0.00	34.65	1	1,236	0.08%
2018/02/02	2	35.53	0	0.00	35.00	2	1,241	0.16%
2018/01/26	0	0.00	1	35.00	35.00	-1	1,308	-0.08%
2018/01/24	1	35.25	0	0.00	35.05	1	1,313	0.08%
2018/01/22	1	35.15	0	0.00	35.15	1	1,315	0.08%
2018/01/17	0	0.00	4	36.24	36.00	-4	1,406	-0.28%
2018/01/10	1	35.70	0	0.00	35.05	1	1,408	0.07%
2018/01/08	1	35.95	0	0.00	35.80	1	1,434	0.07%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%
2018/01/03	3	35.88	0	0.00	36.00	3	1,416	0.21%