新盛力 (4931)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	61	52.36	4	51.50	52.30	57	5,300	1.08%
2024/11/21	100	50.63	8	51.11	52.40	92	5,203	1.77%
2024/11/20	1	48.90	2	47.70	48.45	-1	5,029	-0.02%
2024/11/19	2	49.50	36	48.10	49.50	-34	4,979	-0.68%
2024/11/18	36	48.03	1	48.20	46.70	35	4,911	0.71%
2024/11/15	113	46.85	18	47.97	47.10	95	4,841	1.96%	大買/
2024/11/14	187	49.22	189	49.26	48.50	-2	4,308	-0.05%	大買/大賣/
2024/11/13	48	45.87	14	46.68	47.20	34	2,338	1.45%
2024/11/12	83	42.07	28	42.38	42.95	55	1,680	3.27%
2024/11/11	5	37.95	5	39.05	39.05	0	1,011	0.00%
2024/10/30	0	0.00	4.1	34.59	33.95	-4.1	954	-0.43%
2024/10/29	0	0.00	6	35.50	35.50	-6	948	-0.63%
2024/10/25	15	37.25	5	36.05	36.05	10	921	1.09%
2024/10/17	0.1	35.55	0	0.00	35.50	0.1	875	0.01%
2024/10/14	0	0.00	2.1	33.26	34.30	-2.1	830	-0.25%
2024/10/11	1.1	32.72	0.1	32.40	32.40	1	821	0.12%
2024/10/09	1	33.25	1	34.50	33.00	0	816	0.00%
2024/10/08	0	0.00	0	33.80	33.55	0	811	0.00%
2024/10/04	1	33.85	0	0.00	33.30	1	814	0.12%
2024/09/26	0	0.00	1	37.45	36.05	-1	798	-0.13%
2024/09/25	4	35.88	3	36.75	37.15	1	775	0.13%
2024/09/23	0	0.00	0.1	34.85	34.75	-0.1	718	-0.01%
2024/09/19	0.1	35.05	0	0.00	35.50	0.1	618	0.01%
2024/09/16	0	0.00	25	34.62	34.90	-25	602	-4.15%
2024/09/13	2	33.55	2	34.00	34.25	0	593	0.00%
2024/09/12	2	33.45	0	0.00	33.10	2	592	0.34%
2024/08/28	0.1	34.30	0	0.00	34.10	0.1	518	0.02%
2024/08/21	7	34.24	7.6	33.23	33.35	-0.6	478	-0.12%
2024/08/20	0.6	33.50	0	0.00	32.80	0.6	456	0.13%
2024/08/16	23	32.52	0	0.00	32.90	23	390	5.89%
2024/08/12	10	30.49	10	30.45	30.45	0	324	0.00%
2024/08/09	0	0.00	0.2	29.45	30.35	-0.2	321	-0.07%
2024/08/08	0.2	29.45	0	0.00	29.45	0.2	293	0.08%
2024/08/05	0	0.00	1	25.90	25.00	-1	264	-0.38%
2024/07/30	0	0.00	1	27.00	27.25	-1	256	-0.39%
2024/07/23	0	0.00	2	28.20	28.10	-2	262	-0.76%
2024/07/22	1	28.60	0	0.00	28.60	1	260	0.38%
2024/07/03	1	30.90	0	0.00	30.40	1	328	0.30%
2024/06/25	0	0.00	0	30.00	29.60	0	362	0.00%
2024/05/24	0	30.25	0	0.00	30.45	0	419	0.00%
2024/05/20	0	0.00	3	30.30	30.25	-3	432	-0.69%
2024/05/14	0	0.00	6	30.30	30.55	-6	457	-1.31%
2024/05/10	3	30.35	7	30.00	30.55	-4	462	-0.86%
2024/05/02	0	0.00	3	32.18	32.30	-3	454	-0.66%
2024/04/30	2	32.90	0	0.00	32.50	2	452	0.44%
2024/04/29	2	31.70	1	31.70	31.85	1	441	0.23%
2024/04/25	0	0.00	2	31.25	31.30	-2	442	-0.45%
2024/04/24	8	31.61	0	0.00	31.55	8	442	1.81%
2024/04/22	0	0.00	1.1	31.99	31.70	-1.1	464	-0.23%
2024/04/19	2	32.03	1	31.65	31.90	1	461	0.22%
2024/04/17	1	33.55	0	0.00	33.75	1	434	0.23%
2024/04/16	1	32.55	4	32.84	33.00	-3	427	-0.70%
2024/04/15	5	33.33	4	33.60	33.60	1	413	0.24%
2024/04/12	4	33.20	35	33.09	33.10	-31	401	-7.73%
2024/04/10	0.1	32.70	0	0.00	32.70	0.1	383	0.01%
2024/04/09	1	32.40	0	0.00	32.50	1	379	0.26%
2024/04/01	2	33.10	0	0.00	31.90	2	371	0.54%
2024/03/29	10	32.80	0	0.00	32.75	10	363	2.75%
2024/03/28	20	32.15	2	32.20	32.50	18	353	5.09%
2024/03/27	0	0.00	1	33.00	32.70	-1	349	-0.29%
2024/03/07	0	0.00	1	31.35	31.10	-1	324	-0.31%
2024/02/27	0	0.00	0.1	31.15	31.10	-0.1	346	-0.01%
2024/02/20	1	32.55	0	0.00	32.15	1	591	0.17%
2024/02/19	0.1	32.60	0	0.00	32.60	0.1	587	0.01%
2024/01/16	1	31.10	0	0.00	31.10	1	560	0.18%
2023/12/29	2	30.23	0	0.00	30.15	2	573	0.35%
2023/12/19	2	30.95	0	0.00	31.10	2	592	0.34%
2023/12/18	0	0.00	2	31.05	31.05	-2	594	-0.34%
2023/12/11	1	32.60	0	0.00	32.30	1	598	0.17%
2023/12/08	1	32.35	0	0.00	32.35	1	606	0.16%
2023/11/30	0	0.00	1	32.85	32.80	-1	685	-0.15%
2023/11/27	1	32.50	0	0.00	32.65	1	682	0.15%
2023/11/21	2	34.45	1	35.40	34.45	1	647	0.15%
2023/11/20	15	35.25	14	34.85	35.20	1	606	0.16%
2023/11/17	2	32.25	1	32.20	33.10	1	498	0.20%
2023/09/22	0	0.00	0.5	32.20	32.70	-0.5	942	-0.05%
2023/09/18	0	0.00	0	33.60	33.50	0	962	0.00%
2023/09/15	0	0.00	0.4	33.60	33.35	-0.4	968	-0.04%
2023/09/12	0	0.00	3	32.50	32.55	-3	985	-0.30%
2023/09/11	5	32.15	5	32.45	32.20	0	991	0.00%
2023/09/06	0	0.00	3	34.95	34.90	-3	964	-0.31%
2023/08/14	0	0.00	4	33.60	33.65	-4	2,402	-0.17%
2023/08/08	1	36.30	0	0.00	35.80	1	2,443	0.04%
2023/08/04	1	38.60	0	0.00	38.60	1	2,456	0.04%
2023/08/01	0	0.00	2	40.30	39.45	-2	2,539	-0.08%
2023/07/28	2	39.33	0	0.00	39.30	2	2,525	0.08%
2023/07/26	1	40.20	0	0.00	39.85	1	2,514	0.04%
2023/07/24	2	38.13	1	38.00	37.55	1	2,471	0.04%
2023/07/19	0	0.00	1.1	39.63	38.60	-1.1	2,534	-0.04%
2023/07/17	0	0.00	1	41.30	41.35	-1	2,950	-0.03%
2023/07/14	1	40.85	0	0.00	40.70	1	2,957	0.03%
2023/07/12	2	42.25	2	42.20	41.80	0	3,007	0.00%
2023/07/11	0	0.00	3	42.35	42.05	-3	3,017	-0.10%
2023/07/05	1	45.85	2	46.35	45.80	-1	3,024	-0.03%
2023/07/04	1	45.70	1	45.90	45.80	0	3,031	0.00%
2023/07/03	0.1	46.35	0	0.00	46.10	0.1	3,052	0.00%
2023/06/30	1	46.10	0	0.00	46.10	1	3,063	0.03%
2023/06/29	0	0.00	1	44.85	45.15	-1	3,075	-0.03%
2023/06/28	1	45.00	0	0.00	44.80	1	3,100	0.03%
2023/06/20	0	0.00	3	45.00	45.10	-3	3,121	-0.10%
2023/06/19	1	45.15	0	0.00	45.20	1	3,140	0.03%
2023/06/15	2	45.20	0	0.00	45.10	2	3,153	0.06%
2023/06/14	0	0.00	1	45.35	45.10	-1	3,154	-0.03%
2023/06/12	1	45.65	0	0.00	44.80	1	3,194	0.03%
2023/06/09	2	45.53	0	0.00	45.65	2	3,182	0.06%
2023/06/08	0	0.00	14	45.33	45.15	-14	3,190	-0.44%
2023/06/07	2	48.45	2	48.78	48.00	0	3,131	0.00%
2023/06/06	199	52.36	200	50.83	48.55	-1	3,109	-0.03%	大買/大賣/
2023/06/05	29	50.65	35	50.47	52.50	-6	2,854	-0.21%
2023/06/02	0	0.00	7	48.17	47.80	-7	2,656	-0.26%
2023/06/01	1	47.95	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/30	1	47.45	0	0.00	47.65	1	2,716	0.04%
2023/05/29	0	0.00	5	47.48	47.80	-5	2,746	-0.18%
2023/05/26	11	47.20	6	47.30	46.85	5	2,754	0.18%
2023/05/25	10	48.49	0	0.00	48.25	10	2,728	0.37%
2023/05/24	10	48.72	6	48.78	48.60	4	2,775	0.14%
2023/05/23	4	48.94	9	48.61	48.10	-5	2,944	-0.17%
2023/05/22	17	48.05	10	48.32	48.70	7	2,921	0.24%
2023/05/19	19	48.86	19	47.90	47.15	0	2,899	0.00%
2023/05/18	25	47.93	11	48.25	48.00	14	2,796	0.50%
2023/05/17	0	46.30	0	0.00	46.20	0	2,692	0.00%
2023/05/16	11	46.16	11	46.00	45.60	0	2,792	0.00%
2023/05/11	0	0.00	1	45.10	43.95	-1	3,781	-0.03%
2023/05/10	0	0.00	1	46.40	45.75	-1	3,852	-0.03%
2023/05/09	10	45.99	12	46.41	45.80	-2	3,887	-0.05%
2023/05/05	1	44.75	1	44.80	44.75	0	3,850	0.00%
2023/05/04	1	44.85	2	44.95	44.85	-1	3,891	-0.03%
2023/05/02	2	45.15	0	0.00	45.30	2	4,119	0.05%
2023/04/25	0	0.00	1	45.70	45.05	-1	4,203	-0.02%
2023/04/24	1	47.05	1	46.85	46.95	0	4,200	0.00%
2023/04/21	7	50.81	7	49.19	47.80	0	4,222	0.00%
2023/04/20	5	48.86	0.2	48.84	49.15	4.8	3,992	0.12%
2023/04/19	3	47.12	1	47.20	47.45	2	3,886	0.05%
2023/04/18	1	47.30	2	48.03	46.95	-1	3,902	-0.03%
2023/04/17	2	47.75	2	46.70	47.90	0	3,911	0.00%
2023/04/14	0.1	46.01	0	0.00	45.40	0.1	3,918	0.00%
2023/04/13	2	46.23	1	46.30	45.80	1	3,937	0.03%
2023/04/12	0	46.80	0.1	47.15	46.95	-0.1	3,960	0.00%
2023/04/07	0	0.00	1	47.70	47.10	-1	4,091	-0.02%
2023/04/06	2	47.30	0	0.00	47.90	2	4,104	0.05%
2023/03/31	0	46.60	0	0.00	46.90	0	4,139	0.00%
2023/03/30	0.1	47.20	0	0.00	47.15	0.1	4,185	0.00%
2023/03/29	0	46.75	0	0.00	46.65	0	4,292	0.00%
2023/03/28	5	45.35	5	45.40	45.30	0	4,371	0.00%
2023/03/23	2	46.45	3	46.32	46.10	-1	4,777	-0.02%
2023/03/22	2	47.13	2	46.95	46.50	0	4,822	0.00%
2023/03/21	1	46.35	2	46.20	46.35	-1	4,843	-0.02%
2023/03/20	2	44.95	0	0.00	45.85	2	4,870	0.04%
2023/03/17	0	0.00	1	44.45	44.80	-1	4,909	-0.02%
2023/03/16	0	0.00	6	44.42	43.90	-6	4,992	-0.12%
2023/03/10	0	0.00	5	46.45	46.50	-5	5,464	-0.09%
2023/03/08	16	49.45	18	49.37	49.65	-2	6,146	-0.03%
2023/03/07	4	50.04	4	49.03	48.90	0	6,584	0.00%
2023/03/06	11	48.84	1	49.00	49.20	10	6,680	0.15%
2023/03/02	2	46.70	1	46.35	46.40	1	6,874	0.01%
2023/03/01	3	46.75	0	0.00	46.10	3	7,044	0.04%
2023/02/24	0	0.00	1	47.85	47.75	-1	7,402	-0.01%
2023/02/23	2	48.80	1	48.75	48.75	1	7,711	0.01%
2023/02/22	0	0.00	2	48.65	48.50	-2	8,173	-0.02%
2023/02/21	4	50.95	2	51.25	50.60	2	8,289	0.02%
2023/02/20	5	49.33	2	49.75	49.50	3	8,296	0.04%
2023/02/17	0	0.00	1	49.40	49.10	-1	8,798	-0.01%
2023/02/16	2	48.93	1	49.15	49.30	1	9,004	0.01%
2023/02/15	0	0.00	1	48.60	48.55	-1	9,390	-0.01%
2023/02/14	1	49.40	3	49.20	48.45	-2	9,741	-0.02%
2023/02/13	45	51.25	66	50.96	50.10	-21	10,316	-0.20%
2023/02/10	23	52.03	10	51.13	51.10	13	10,707	0.12%
2023/02/09	19	48.97	22	48.35	48.65	-3	11,927	-0.03%
2023/02/08	2	46.25	0	0.00	45.90	2	12,699	0.02%
2023/02/07	1	46.25	18	46.44	46.30	-17	13,526	-0.13%
2023/02/03	1	45.85	30	45.54	44.90	-29	15,698	-0.18%
2023/02/02	9	45.98	1	46.10	46.30	8	16,203	0.05%
2023/02/01	12	46.32	4	46.24	46.15	8	16,653	0.05%
2023/01/31	21	45.40	1	43.90	46.40	20	16,819	0.12%
2023/01/30	10	43.45	3	43.27	43.15	7	16,874	0.04%
2023/01/16	7	41.87	0	0.00	42.00	7	17,478	0.04%
2023/01/13	20	41.46	60	41.48	41.40	-40	17,827	-0.22%
2023/01/12	10	42.68	10	42.00	42.00	0	18,213	0.00%
2023/01/11	4	42.95	4	43.15	43.15	0	18,617	0.00%
2023/01/09	11	43.30	10	43.45	43.45	1	20,366	0.00%
2023/01/06	10	43.67	10	43.85	43.85	0	20,461	0.00%
2023/01/05	16	45.52	9	44.49	44.35	7	20,747	0.03%
2023/01/04	9	46.30	7	45.90	45.85	2	21,028	0.01%
2023/01/03	0	0.00	2	44.85	45.50	-2	21,281	-0.01%
2022/12/28	8	45.07	2	44.20	44.20	6	23,650	0.03%
2022/12/27	28	45.47	23	45.30	45.30	5	24,351	0.02%
2022/12/26	8	46.71	1	46.90	46.15	7	24,560	0.03%
2022/12/23	27	46.49	28	46.65	47.20	-1	24,821	0.00%
2022/12/22	31	46.80	11	47.11	46.55	20	25,295	0.08%
2022/12/21	10	47.05	2	47.08	46.95	8	26,034	0.03%
2022/12/20	5	49.04	14.1	50.20	49.05	-9.1	26,073	-0.03%
2022/12/19	1	53.30	2	52.50	51.80	-1	26,055	0.00%
2022/12/16	8	52.94	13	52.37	53.10	-5	26,093	-0.02%
2022/12/15	28.1	53.32	15	53.46	53.20	13.1	26,077	0.05%
2022/12/14	11	51.07	10	51.00	50.80	1	25,943	0.00%
2022/12/13	0	0.00	2	50.20	50.10	-2	25,995	-0.01%
2022/12/12	1	50.90	0	0.00	50.70	1	26,079	0.00%
2022/12/08	0	0.00	1	50.30	51.20	-1	26,408	0.00%
2022/12/07	0	0.00	32	52.16	50.50	-32	26,426	-0.12%
2022/12/06	43	54.10	13	53.91	53.20	30	26,607	0.11%
2022/12/05	2	53.65	3	53.23	53.10	-1	26,694	0.00%
2022/12/02	8	54.51	20	54.59	53.90	-12	26,841	-0.04%
2022/12/01	11	54.72	11	54.79	54.20	0	27,484	0.00%
2022/11/30	16	55.66	47	54.99	54.80	-31	27,478	-0.11%
2022/11/29	63	55.17	26	54.76	56.70	37	27,194	0.14%
2022/11/28	19	53.32	16	52.60	53.60	3	26,958	0.01%
2022/11/25	1	53.80	7	52.89	52.50	-6	26,952	-0.02%
2022/11/24	7	53.17	9	52.93	53.80	-2	27,092	-0.01%
2022/11/23	3	53.43	6	53.03	52.80	-3	27,235	-0.01%
2022/11/22	10	54.06	13	54.22	53.10	-3	27,187	-0.01%
2022/11/21	41	54.88	40	54.21	54.10	1	27,447	0.00%
2022/11/18	81	55.10	69	54.44	53.40	12	27,657	0.04%
2022/11/17	8	53.70	10	53.54	52.90	-2	27,353	-0.01%
2022/11/16	11	52.87	25	52.20	53.00	-14	27,302	-0.05%
2022/11/15	54	54.46	47	53.86	53.60	7	27,611	0.03%
2022/11/14	12	51.84	21	52.02	52.70	-9	27,488	-0.03%
2022/11/11	47	53.25	49	52.64	51.60	-2	27,383	-0.01%
2022/11/10	43	52.98	19	52.53	52.80	24	27,008	0.09%
2022/11/09	57	53.32	69	53.28	52.00	-12	26,633	-0.05%
2022/11/08	83	54.14	96	54.74	53.00	-13	26,009	-0.05%
2022/11/07	171	58.18	169	58.47	57.00	2	25,403	0.01%	大買/大賣/
2022/11/04	72	53.29	68	53.12	56.10	4	23,841	0.02%
2022/11/03	38	50.87	59	50.87	51.00	-21	22,899	-0.09%
2022/11/02	139	51.89	141.1	51.12	50.30	-2.1	22,147	-0.01%	大買/大賣/
2022/11/01	18.1	48.78	14	48.31	49.10	4.1	20,718	0.02%
2022/10/31	88	46.52	104	45.85	46.00	-16	20,013	-0.08%	大賣/
2022/10/28	140	45.00	123	45.09	43.85	17	19,532	0.09%	大買/大賣/
2022/10/27	8	43.54	2	44.45	44.95	6	19,120	0.03%
2022/10/26	1	42.45	1	42.10	40.90	0	19,042	0.00%
2022/10/25	2	43.03	3	43.27	42.50	-1	19,151	-0.01%
2022/10/24	37	45.62	33	45.23	44.50	4	19,007	0.02%
2022/10/21	19	44.45	17	44.73	43.65	2	18,686	0.01%
2022/10/20	7	44.93	22	44.85	45.10	-15	18,364	-0.08%
2022/10/19	98	46.84	96	46.75	46.35	2	18,002	0.01%
2022/10/18	110	47.05	112	46.77	46.85	-2	17,609	-0.01%	大買/大賣/
2022/10/17	182	45.08	187	44.71	47.20	-5	16,884	-0.03%	大買/大賣/
2022/10/14	27	43.28	7	43.78	44.00	20	16,217	0.12%
2022/10/13	22	41.78	22	40.83	40.00	0	16,103	0.00%
2022/10/12	13	43.97	5	43.71	44.25	8	15,821	0.05%
2022/10/11	5	43.73	7	43.29	43.00	-2	15,566	-0.01%
2022/10/07	53	45.19	63	45.34	45.05	-10	15,324	-0.07%
2022/10/06	122	46.17	122	45.42	46.05	0	14,887	0.00%	大買/大賣/
2022/10/05	81	46.86	114	45.99	44.40	-33	14,037	-0.24%	大賣/
2022/10/04	66	43.90	42	44.24	45.80	24	13,091	0.18%
2022/10/03	8	41.79	5	41.89	41.65	3	12,429	0.02%
2022/09/30	4	41.09	4	41.53	42.00	0	12,325	0.00%
2022/09/29	35	42.16	26	41.86	42.50	9	12,145	0.07%
2022/09/28	60	41.23	59	40.99	40.10	1	11,713	0.01%
2022/09/27	10	38.14	7	37.00	39.70	3	11,055	0.03%
2022/09/26	0	0.00	3	37.65	36.45	-3	11,094	-0.03%
2022/09/23	1	38.95	6	39.87	38.90	-5	11,248	-0.04%
2022/09/22	1	37.80	4	38.95	39.60	-3	11,374	-0.03%
2022/09/21	1	37.35	1	37.55	38.25	0	11,500	0.00%
2022/09/20	2	37.45	2	37.95	37.80	0	11,494	0.00%
2022/09/19	3	38.07	2	38.20	37.50	1	11,556	0.01%
2022/09/16	5	40.11	6	41.61	39.25	-1	11,598	-0.01%
2022/09/15	6	42.18	3	42.45	41.95	3	11,485	0.03%
2022/09/14	1	42.25	3	42.28	42.65	-2	11,510	-0.02%
2022/09/13	23	44.81	19	45.07	43.40	4	11,628	0.03%
2022/09/12	9	44.06	5	44.10	44.10	4	11,539	0.03%
2022/09/08	2	43.53	7	43.30	43.00	-5	11,574	-0.04%
2022/09/07	45	43.76	59	43.65	42.75	-14	11,941	-0.12%
2022/09/06	26	43.46	30	42.54	41.90	-4	11,433	-0.03%
2022/09/05	4	42.53	9	43.38	43.15	-5	11,656	-0.04%
2022/09/02	6	43.04	2	43.13	42.85	4	11,739	0.03%
2022/09/01	1	42.50	12	41.63	41.75	-11	12,208	-0.09%
2022/08/31	18	43.15	8	42.94	42.75	10	12,974	0.08%
2022/08/30	23	41.50	19	41.52	41.95	4	13,655	0.03%
2022/08/29	2	40.45	4	40.14	40.30	-2	13,706	-0.01%
2022/08/26	53	43.22	81	42.81	41.10	-28	13,864	-0.20%
2022/08/25	27	42.21	32	42.18	42.95	-5	13,788	-0.04%
2022/08/24	12	39.73	0	0.00	39.05	12	14,421	0.08%
2022/08/23	11	37.74	9	37.63	39.20	2	14,622	0.01%
2022/08/22	42	39.99	13	39.40	38.50	29	14,984	0.19%
2022/08/19	19	38.67	15	38.04	39.35	4	15,048	0.03%
2022/08/16	2	35.25	1	35.40	34.70	1	18,118	0.01%
2022/08/15	1	35.20	0	0.00	35.15	1	18,513	0.01%
2022/08/12	0	0.00	1	34.35	34.50	-1	19,478	-0.01%
2022/08/11	60	35.70	69	35.13	35.00	-9	20,038	-0.04%
2022/08/10	15	35.00	22	35.42	35.40	-7	19,999	-0.04%
2022/08/09	17	34.72	3	34.75	34.55	14	19,919	0.07%
2022/08/08	1	32.80	1	32.90	33.25	0	19,900	0.00%
2022/08/05	0	0.00	2	33.60	33.20	-2	20,025	-0.01%
2022/08/04	4	31.63	9	31.63	32.60	-5	20,077	-0.02%
2022/08/03	19	34.58	10	33.60	33.00	9	20,158	0.04%
2022/08/02	7	35.66	144	35.26	33.95	-137	20,260	-0.68%	大賣/鉅額交易
2022/08/01	38	35.24	5	34.55	35.55	33	20,248	0.16%
2022/07/29	105	33.25	0	0.00	33.65	105	20,486	0.51%	大買/鉅額交易
2022/07/28	10	32.20	10	31.55	31.75	0	20,628	0.00%
2022/07/27	4	31.21	2	31.35	31.70	2	20,668	0.01%
2022/07/26	0	33.00	2	32.15	31.55	-2	20,805	-0.01%
2022/07/25	0	33.56	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	34.60	10	34.30	33.95	-9	20,911	-0.04%
2022/07/21	25	34.76	10	35.37	34.75	15	20,877	0.07%
2022/07/19	0	0.00	5	32.70	32.95	-5	20,751	-0.02%
2022/07/15	0	0.00	2	32.10	32.15	-2	21,217	-0.01%
2022/07/14	6	31.38	6	31.59	31.60	0	21,762	0.00%
2022/07/13	0	0.00	3	31.35	31.00	-3	21,939	-0.01%
2022/07/12	18	30.60	18	30.41	30.10	0	22,048	0.00%
2022/07/11	6	33.28	1	32.25	33.20	5	22,243	0.02%
2022/07/06	1	31.30	1	32.85	31.45	0	22,466	0.00%
2022/07/05	9	33.78	5	34.03	33.35	4	22,456	0.02%
2022/07/04	3	33.38	3	33.63	33.00	0	22,367	0.00%
2022/07/01	7	38.53	6	38.09	34.95	1	22,204	0.00%
2022/06/30	7	39.33	15	39.03	38.80	-8	21,963	-0.04%
2022/06/29	18	39.81	12	40.00	39.85	6	21,716	0.03%
2022/06/28	1	38.00	2	38.08	38.30	-1	21,509	0.00%
2022/06/27	2	38.80	9	39.22	39.15	-7	21,440	-0.03%
2022/06/24	19	37.92	3	37.98	37.25	16	21,317	0.08%
2022/06/23	13	37.30	13	37.57	37.15	0	21,166	0.00%
2022/06/22	32	37.61	10	38.50	36.95	22	21,030	0.10%
2022/06/21	6	39.98	30	39.53	40.05	-24	20,891	-0.11%
2022/06/20	9	40.53	1	40.90	38.50	8	20,685	0.04%
2022/06/17	3	41.67	5	41.04	42.30	-2	20,450	-0.01%
2022/06/16	22	44.97	28	46.02	42.45	-6	20,222	-0.03%
2022/06/14	35	42.92	42	42.32	43.80	-7	19,469	-0.04%
2022/06/13	17	43.40	19	42.81	42.05	-2	18,987	-0.01%
2022/06/10	19	46.24	37	46.09	45.00	-18	18,756	-0.10%
2022/06/09	128	45.67	97	45.54	46.20	31	18,246	0.17%	大買/
2022/06/08	51	44.28	41	44.45	44.85	10	17,410	0.06%
2022/06/07	41	42.29	52	41.96	42.35	-11	16,494	-0.07%
2022/06/06	35	41.70	35	41.80	40.60	0	16,160	0.00%
2022/06/02	29	44.59	32	44.22	42.85	-3	15,886	-0.02%
2022/06/01	89	44.72	96	44.52	44.45	-7	15,334	-0.05%
2022/05/31	27	43.56	13	44.12	42.75	14	14,221	0.10%
2022/05/30	33	44.35	14	44.10	45.15	19	13,913	0.14%
2022/05/27	20	43.73	19	43.54	44.00	1	13,440	0.01%
2022/05/26	92	45.88	100	46.01	44.75	-8	12,892	-0.06%
2022/05/25	128	45.24	137	45.35	44.30	-9	11,971	-0.08%	大買/大賣/
2022/05/24	164	45.86	150.2	46.39	43.10	13.8	10,571	0.13%	大買/大賣/
2022/05/23	92	45.37	87	45.03	46.25	5	9,280	0.05%
2022/05/20	155	39.66	154	39.76	42.05	1	8,880	0.01%	大買/大賣/
2022/05/19	27	37.39	31.1	37.39	38.25	-4.1	7,899	-0.05%
2022/05/18	0	0.00	1	34.35	34.80	-1	7,409	-0.01%
2022/05/16	11	34.82	11	34.34	33.40	0	7,434	0.00%
2022/05/13	16	34.86	35.1	34.16	34.85	-19.1	7,434	-0.26%
2022/05/12	12.3	33.66	13	33.65	33.15	-0.7	7,281	-0.01%
2022/05/11	5	33.73	2	34.63	33.25	3	7,139	0.04%
2022/05/10	3.1	32.52	5	33.22	33.85	-2	7,000	-0.03%
2022/05/09	22	35.80	22	36.06	35.00	0	6,813	0.00%
2022/05/06	30	37.12	32	37.47	37.40	-2	6,635	-0.03%
2022/05/05	39	36.12	24	36.14	37.40	15	6,103	0.25%
2022/05/04	34	35.61	31	35.56	34.00	3	5,819	0.05%
2022/05/03	20	35.44	30	34.98	35.40	-10	5,729	-0.17%
2022/04/29	10	33.88	0	0.00	35.65	10	5,548	0.18%
2022/04/28	5	33.30	0	0.00	32.45	5	5,403	0.09%
2022/04/27	16	32.93	17	33.08	32.60	-1	5,361	-0.02%
2022/04/25	1	36.37	28	34.94	35.10	-27	5,275	-0.51%
2022/04/22	6	37.82	2	37.50	37.60	4	5,230	0.08%
2022/04/21	10	38.29	10	38.67	38.10	0	5,046	0.00%
2022/04/20	43	38.11	40	38.40	38.40	3	4,666	0.06%
2022/04/19	0	0.00	21	35.30	35.65	-21	4,051	-0.52%
2022/04/18	30	34.08	4	33.70	32.45	26	3,787	0.69%
2022/04/15	20	34.90	0	0.00	32.15	20	3,640	0.55%
2022/04/14	10	33.40	11	34.44	35.00	-1	3,359	-0.03%
2022/04/13	1	31.00	0	0.00	33.00	1	3,170	0.03%
2022/04/12	1	31.00	2	30.65	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	0.5	28.45	28.90	-0.5	2,760	-0.02%
2022/04/08	0.5	27.80	0	0.00	27.80	0.5	2,655	0.02%
2022/03/31	0	0.00	1	27.80	26.85	-1	2,525	-0.04%
2022/03/28	1	26.70	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	28.15	1	27.80	27.60	0	2,398	0.00%
2022/03/22	1	28.60	1	28.50	27.90	0	2,295	0.00%
2022/03/18	1	29.05	1	28.35	28.05	0	2,220	0.00%
2022/03/16	0	0.00	1	26.75	26.90	-1	2,059	-0.05%
2022/03/15	2	27.05	2	26.68	26.10	0	2,031	0.00%
2022/03/14	5	29.29	4	29.60	27.60	1	1,980	0.05%
2022/03/11	1	28.60	0	0.00	28.60	1	1,780	0.06%
2022/03/10	0	0.00	1	28.00	26.85	-1	1,679	-0.06%
2022/03/09	1	26.00	1	26.25	26.45	0	1,629	0.00%
2022/03/08	0	0.00	10	26.17	25.80	-10	1,610	-0.62%
2022/03/07	13	27.49	3	27.75	27.50	10	1,575	0.63%
2022/03/04	7	28.57	6	28.78	28.60	1	1,528	0.07%
2022/03/03	6	28.95	6	29.05	27.80	0	1,452	0.00%
2022/03/02	3	27.70	3	27.15	27.05	0	1,367	0.00%
2022/03/01	1	26.59	1	27.65	27.65	0	1,326	0.00%
2022/02/21	1	28.35	1	28.60	28.35	0	1,143	0.00%
2022/02/18	5	28.49	5	27.60	27.50	0	1,085	0.00%
2022/02/16	1	25.20	1	25.65	27.10	0	868	0.00%
2022/02/15	1	25.65	1	25.60	24.75	0	778	0.00%
2022/01/19	1	25.05	1	24.40	23.95	0	545	0.00%
2022/01/18	23	25.78	28	25.56	25.00	-5	509	-0.98%
2022/01/17	28	24.88	23	25.04	25.65	5	378	1.32%
2022/01/05	0	0.00	1	22.15	22.20	-1	193	-0.52%
2021/12/29	0	0.00	2	21.75	21.50	-2	181	-1.10%
2021/12/28	0	0.00	0	21.50	21.50	0	172	-0.01%
2021/12/17	0	0.00	0	20.95	20.90	0	172	0.00%
2021/12/16	0	20.65	0	0.00	20.80	0	172	0.01%
2021/11/03	0	0.00	1	19.15	19.20	-1	110	-0.91%
2021/08/09	0	0.00	0	21.10	21.05	0	360	-0.01%
2021/08/06	1	22.60	0	0.00	22.95	1	351	0.28%
2021/08/05	0	0.00	0.1	22.65	22.60	-0.1	345	-0.02%
2021/08/03	0.1	22.10	0	0.00	22.20	0.1	349	0.03%
2021/07/19	0	0.00	0	23.00	22.20	0	246	-0.01%
2021/07/16	0	22.35	0	0.00	22.55	0	246	0.01%
2021/07/07	0	0.00	1.1	22.85	22.90	-1.1	215	-0.51%
2021/07/05	2.1	21.16	0	0.00	21.20	2.1	158	1.32%
2021/07/02	1	19.40	0	0.00	19.30	1	150	0.66%
2021/05/14	0	0.00	0.2	20.00	19.80	-0.2	250	-0.06%
2021/05/11	0.2	21.30	0	0.00	21.45	0.2	241	0.06%
2021/05/03	0	0.00	0	22.55	21.90	0	246	-0.01%
2021/04/29	0	0.00	0	22.75	22.65	0	246	0.00%
2021/04/23	0	22.30	0	0.00	22.40	0	248	0.01%
2021/04/22	0	22.35	0	0.00	22.50	0	247	0.00%
2021/03/19	0	0.00	0.4	23.40	23.30	-0.4	208	-0.17%
2021/03/18	0	0.00	0.1	23.50	23.50	-0.1	208	-0.02%
2021/03/16	0	0.00	2	24.10	23.70	-2	211	-0.95%
2021/03/15	2	24.33	0.1	24.00	23.90	1.9	211	0.90%
2021/03/12	0.5	23.20	0	0.00	23.40	0.5	205	0.24%
2021/03/09	1	23.90	1	24.10	22.55	0	209	0.00%
2021/01/26	0	0.00	0.5	21.70	21.60	-0.5	251	-0.20%
2021/01/25	0.5	21.90	0	0.00	22.10	0.5	251	0.20%
2021/01/20	0	0.00	1	22.25	22.00	-1	245	-0.41%
2020/12/15	0	0.00	0.2	22.80	22.60	-0.2	211	-0.09%
2020/12/10	0	0.00	0.2	23.90	23.85	-0.2	201	-0.07%
2020/12/08	0	0.00	0.3	25.15	25.10	-0.3	193	-0.13%
2020/12/04	0	0.00	0.1	24.70	24.55	-0.1	189	-0.04%
2020/11/30	0.6	26.60	0	0.00	26.70	0.6	165	0.33%
2020/11/27	1.1	26.92	0	0.00	27.25	1.1	151	0.74%
2020/10/20	0	0.00	1	23.00	22.95	-1	107	-0.93%
2020/10/19	0.4	22.65	0	0.00	22.85	0.4	109	0.40%
2020/10/13	0	0.00	0	22.95	22.95	0	117	-0.01%
2020/10/08	0.5	22.90	0	0.00	23.05	0.5	122	0.41%
2020/09/30	0	0.00	0.2	21.95	21.75	-0.2	132	-0.15%
2020/09/10	0	0.00	0.1	22.80	22.70	-0.1	182	-0.05%
2020/09/04	0	0.00	0	22.55	22.50	0	201	-0.01%
2020/09/03	0	0.00	0.3	23.00	22.95	-0.3	203	-0.15%
2020/08/27	0.6	23.80	0	0.00	23.90	0.6	230	0.28%
2020/08/26	0.1	22.35	0	0.00	22.55	0.1	231	0.02%
2020/08/20	0	0.00	0.5	21.50	21.50	-0.5	243	-0.22%
2020/08/18	0	0.00	0.2	22.70	22.70	-0.2	254	-0.08%
2020/08/17	0.7	22.80	0	0.00	23.00	0.7	255	0.29%
2020/07/29	0	0.00	1	21.95	22.80	-1	353	-0.28%
2020/07/28	1	21.80	0	0.00	22.00	1	355	0.28%
2020/07/27	0	0.00	1.4	23.80	22.35	-1.4	355	-0.39%
2020/07/24	0.9	24.10	1	25.10	24.25	-0.1	360	-0.03%
2020/07/23	1.5	24.50	0	0.00	24.75	1.5	366	0.41%
2020/07/20	0	0.00	0.2	24.80	24.70	-0.2	378	-0.06%
2020/07/17	0	0.00	0.1	25.10	25.10	-0.1	385	-0.03%
2020/07/16	0.3	25.45	0	0.00	25.70	0.3	391	0.08%
2020/07/14	0	0.00	0.4	25.40	25.30	-0.4	405	-0.09%
2020/07/10	0	0.00	0.4	26.00	26.00	-0.4	417	-0.09%
2020/07/09	0	0.00	0	27.15	27.00	0	415	0.00%
2020/07/06	0	0.00	0	29.30	29.30	0	410	0.00%
2020/07/03	0.8	28.60	0	0.00	28.80	0.8	411	0.18%
2020/05/28	0	0.00	0.1	29.55	29.45	-0.1	409	-0.02%
2020/05/27	0.1	29.55	0	0.00	29.80	0.1	412	0.02%
2020/05/11	0	0.00	1	33.55	33.45	-1	399	-0.25%
2020/05/08	1	32.30	0	0.00	32.60	1	361	0.28%
2020/05/07	0	0.00	0.1	31.35	31.10	-0.1	345	-0.02%
2020/04/28	0	0.00	0.1	30.35	30.20	-0.1	327	-0.04%
2020/04/24	0.2	29.40	0	0.00	29.60	0.2	323	0.06%
2020/04/09	0	0.00	0	26.55	26.55	0	356	-0.01%
2020/04/08	0	0.00	1	25.75	26.50	-1	355	-0.28%
2020/04/07	0.8	25.30	0	0.00	25.50	0.8	357	0.22%
2020/04/01	0	23.55	0	0.00	23.70	0	368	0.01%
2020/03/30	0.2	23.50	0	0.00	23.65	0.2	380	0.05%
2020/03/26	0	0.00	1.6	23.48	23.30	-1.6	374	-0.43%
2020/03/25	0.8	23.45	0	0.00	23.60	0.8	378	0.21%
2020/03/24	0.4	22.65	0	0.00	22.80	0.4	381	0.10%
2020/03/23	0	0.00	0.1	22.30	22.00	-0.1	377	-0.02%
2020/03/19	0	0.00	0.1	19.90	19.75	-0.1	380	-0.02%
2020/03/18	0.6	21.35	0	0.00	21.50	0.6	376	0.15%
2020/03/16	0	0.00	0.7	23.10	21.60	-0.7	370	-0.18%
2020/03/13	0	0.00	0.1	24.30	24.00	-0.1	366	-0.01%
2020/03/12	0	26.40	0	0.00	26.55	0	364	0.00%
2020/03/11	0	0.00	1.3	29.93	29.25	-1.3	359	-0.36%
2020/03/10	1.1	29.70	0	0.00	29.90	1.1	360	0.30%
2020/03/09	0.4	31.75	0	0.00	31.90	0.4	360	0.11%
2020/03/06	0.5	32.80	0	0.00	33.00	0.5	361	0.13%
2020/02/24	0	0.00	0.3	34.25	34.15	-0.3	378	-0.08%
2020/02/21	0.3	34.65	0	0.00	34.95	0.3	379	0.08%
2020/01/17	0	0.00	0.3	36.90	36.50	-0.3	593	-0.06%
2020/01/16	0.3	36.60	0	0.00	36.75	0.3	593	0.05%
2020/01/15	0	35.25	0	0.00	35.50	0	581	0.01%
2019/12/05	0	0.00	1.1	36.29	36.60	-1.1	790	-0.14%
2019/12/04	0.5	35.70	0	0.00	35.95	0.5	789	0.06%
2019/12/02	0.5	35.85	0	0.00	36.05	0.5	793	0.06%
2019/11/28	0	0.00	0.1	36.40	36.25	-0.1	815	-0.01%
2019/11/27	0	0.00	0.1	36.55	36.50	-0.1	818	-0.01%
2019/11/21	0	0.00	0.3	36.70	36.65	-0.3	840	-0.03%
2019/11/20	0	0.00	0.1	37.55	37.50	-0.1	842	-0.01%
2019/11/15	0	0.00	0	37.75	37.60	0	947	0.00%
2019/11/14	0	0.00	6	38.59	38.05	-6	996	-0.60%
2019/11/13	6	38.54	0	0.00	39.20	6	1,008	0.60%
2019/11/12	0.7	38.05	0	0.00	38.05	0.7	991	0.07%
2019/11/11	0	0.00	2	34.75	34.60	-2	986	-0.20%
2019/11/07	2	35.73	0	0.00	35.80	2	986	0.20%
2019/11/01	1	39.25	0	0.00	39.25	1	956	0.10%
2019/10/28	0	0.00	1	36.70	37.65	-1	850	-0.12%
2019/10/25	0.5	37.60	0	0.00	37.60	0.5	829	0.06%
2019/10/22	0	0.00	0	32.90	32.90	0	780	-0.01%
2019/10/21	0	0.00	0.1	32.50	32.50	-0.1	782	-0.01%
2019/10/14	0	0.00	1.1	33.02	33.30	-1.1	780	-0.13%
2019/10/09	1.7	32.45	0	0.00	32.70	1.7	775	0.22%
2019/10/02	0	0.00	1	36.70	36.10	-1	749	-0.13%
2019/09/27	1	31.40	0	0.00	31.20	1	726	0.14%
2019/09/20	0	0.00	3	39.20	38.00	-3	656	-0.46%
2019/09/19	3	39.25	0	0.00	39.20	3	629	0.48%
2019/09/18	0	0.00	1	38.75	39.00	-1	591	-0.17%