加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    238張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09422.2500.0021.8541,3760.29%
2024/04/26021.1000.0021.4001,6990.00%
2024/04/23320.7500.0020.5531,7550.17%
2024/04/19720.47220.1320.5051,8450.27%
2024/04/161720.651220.8820.7051,8420.27%
2024/04/111021.600.121.5521.259.91,8440.54%
2024/04/101021.8000.0021.85101,8550.54%
2024/04/0900.00122.1021.95-11,910-0.05%
2024/04/0200.00222.5022.35-21,948-0.10%
2024/03/29222.00422.3022.40-22,096-0.10%
2024/03/2700.00022.8522.6002,0930.00%
2024/03/2600.00123.1022.70-12,086-0.05%
2024/03/25122.70723.2223.35-62,082-0.29%
2024/03/20821.90022.3721.9082,1600.37%
2024/03/19221.98122.1522.0012,2580.04%
2024/03/18521.9800.0022.1552,3310.21%
2024/03/14221.50022.6521.6022,3750.08%
2024/03/13521.30521.4521.4002,4690.00%
2024/03/11121.7500.0021.8012,6690.04%
2024/03/0816.123.259.222.9822.456.92,7070.26%
2024/03/074125.77525.4524.70362,6601.35%
2024/03/062526.482026.9526.5052,6080.19%
2024/03/051225.211325.5326.10-12,480-0.04%
2024/03/04725.18425.2925.3532,3760.13%
2024/03/018.125.05125.0525.157.12,3400.30%
2024/02/293.124.3100.0024.453.12,2850.14%
2024/02/27624.15524.6424.3512,2700.04%
2024/02/26123.60324.8724.80-22,208-0.09%
2024/02/23523.9100.0023.6052,1340.23%
2024/02/22323.85923.9423.65-62,123-0.28%
2024/02/21524.05524.2523.8002,1110.00%
2024/02/20523.73523.9324.4002,0860.00%
2024/02/19624.347.623.8224.30-1.62,052-0.08%
2024/02/16124.25124.2524.2501,9310.00%
2024/02/156.622.86623.0423.450.61,8830.03%
2024/02/0100.00121.9522.10-11,805-0.06%
2024/01/30122.8000.0022.5011,7810.06%
2024/01/2900.00022.5021.4001,7010.00%
2024/01/261722.271821.9321.30-11,692-0.06%
2024/01/25422.33422.6022.9501,6430.00%
2024/01/242222.882322.4722.65-11,617-0.06%
2024/01/23722.21922.4823.20-21,554-0.13%
2024/01/2200.00121.2521.30-11,459-0.07%
2024/01/192120.8600.0021.00211,4511.45%
2024/01/184720.762320.4320.85241,4471.66%
2024/01/17721.193.220.8620.853.81,4310.26%
2024/01/161022.3410.122.1622.45-0.11,3880.00%
2024/01/156.321.6500.0021.906.31,3130.48%
2024/01/121120.8000.0020.85111,2920.85%
2024/01/10521.10321.0520.9021,2850.16%
2024/01/09721.11621.1921.2511,2810.08%
2024/01/0800.00621.1820.85-61,274-0.47%
2024/01/05120.90321.2521.15-21,280-0.16%
2024/01/04821.241021.2220.85-21,273-0.16%
2024/01/03422.11022.1022.0541,2520.32%
2024/01/02122.0000.0022.1511,1910.08%
2023/12/271022.59522.3522.3551,1350.44%
2023/12/26222.63122.7022.8011,0870.09%
2023/12/2500.00021.1521.1509830.00%
2023/12/21120.950.121.2020.850.99720.09%
2023/12/2000.000.621.2021.15-0.6967-0.06%
2023/12/191.720.7400.0020.751.79610.18%
2023/12/181221.181221.3421.2509420.00%
2023/12/151221.861123.0021.8019220.11%
2023/12/141522.39322.3722.50128461.42%
2023/12/131821.791721.5421.9017410.13%
2023/12/121020.851021.0020.6506620.00%
2023/12/11621.01521.2520.7516310.16%
2023/12/083721.3035.721.4721.401.36050.22%
2023/12/072.721.553421.0121.55-31.3500-6.25%
2023/12/0600.00118.9519.60-1315-0.32%
2023/12/04118.2500.0018.2512050.49%
2023/10/13317.2000.0017.1532031.47%
2023/10/0300.001016.7816.70-10242-4.12%
2023/10/0200.001016.8316.75-10245-4.07%
2023/09/1900.00516.7016.70-5261-1.91%
2023/09/06016.8500.0016.8002660.00%
2023/07/27317.4000.0017.4533700.81%
2023/07/1800.00116.9016.85-1338-0.30%
2023/07/13118.15117.1517.0503320.00%
2023/07/12117.0000.0017.7013180.31%
2023/07/10516.90317.1016.9022930.68%
2023/06/29516.5000.0016.5552591.93%
2023/06/1300.00216.8516.85-2252-0.79%
2023/05/31217.2000.0017.1522480.80%
2023/05/1800.00016.9516.950246-0.01%
2023/05/11017.60317.4017.30-3232-1.29%
2023/05/10319.0000.0018.1032111.42%
2023/05/09317.0000.0017.3031292.32%
2023/05/05016.2500.0016.4001180.01%
2023/05/04016.1500.0016.3501190.00%
2023/04/24016.1000.0016.2501280.00%
2023/04/17216.7000.0016.7021301.53%
2023/03/29016.2000.0016.3001370.00%
2023/03/23016.5100.0016.5501380.01%
2023/03/2000.00516.3016.30-5135-3.70%
2023/03/10316.8700.0016.7531372.18%
2023/03/09617.3800.0017.1561444.17%
2023/03/08616.8000.0017.3561434.17%
2023/03/06016.8000.0016.5501340.00%
2023/03/02316.9000.0016.8031332.25%
2023/02/24116.5000.0016.5011290.77%
2023/02/23116.60116.6016.6001290.00%
2023/02/03016.4000.0015.6001160.00%
2023/02/01515.65415.5015.6011170.85%
2022/12/2900.00214.7014.85-2109-1.83%
2022/12/28214.8000.0014.7021101.82%
2022/12/0100.000.116.0015.80-0.1126-0.08%
2022/11/2400.00016.0015.0001390.00%
2022/11/1400.00015.2515.2001580.00%
2022/11/11015.1500.0015.2001610.03%
2022/10/280.115.1000.0015.100.11980.03%
2022/10/2400.00614.6314.65-6190-3.15%
2022/10/21314.5500.0014.5031911.57%
2022/10/20114.7500.0014.8511880.53%
2022/10/17114.6000.0015.1011940.51%
2022/10/14115.1000.0015.1011950.51%
2022/08/2300.00217.8517.70-2252-0.79%
2022/08/19217.63318.2017.90-1257-0.39%
2022/08/18317.4200.0017.4532491.20%
2022/08/16116.75416.9016.90-3236-1.27%
2022/08/15316.8500.0016.9032441.23%
2022/08/0900.00516.9317.05-5231-2.16%
2022/08/0500.00117.1017.25-1234-0.43%
2022/08/02217.00217.0517.1002440.00%
2022/08/01317.0500.0017.1532471.21%
2022/07/29317.020.118.8517.152.92481.18%
2022/07/2000.00217.8517.85-2261-0.77%
2022/07/190.117.8000.0017.950.12690.03%
2022/07/1800.000.217.7717.90-0.2273-0.08%
2022/07/1400.000.117.5017.15-0.1276-0.03%
2022/07/04217.3000.0017.1023150.63%
2022/07/0100.001917.1016.95-19322-5.89%
2022/06/16220.0000.0020.0523410.59%
2022/06/1400.00120.4020.65-1355-0.28%
2022/06/01122.4000.0022.8014010.25%
2022/05/25521.8500.0021.8554441.13%
2022/05/2300.00122.0522.05-1474-0.21%
2022/05/13220.40120.3020.4015330.19%
2022/05/1200.00120.0020.00-1548-0.18%
2022/04/1500.00322.0522.00-32,257-0.13%
2022/04/1200.00122.3522.35-13,645-0.03%
2022/04/08323.4000.0023.2033,6900.08%
2022/04/0700.00423.6323.10-43,710-0.11%
2022/04/01224.0500.0023.9523,7530.05%
2022/03/23424.2000.0024.2543,7660.11%
2022/03/16022.5500.0022.8503,7630.00%
2022/03/1000.00123.5023.45-13,771-0.03%
2022/03/090.122.8000.0023.000.13,7660.00%
2022/03/07223.3000.0023.3023,7470.05%
2022/03/042.524.29224.4024.400.53,7290.01%
2022/03/03124.90225.2524.80-13,720-0.03%
2022/02/250.523.0000.0023.150.53,6750.01%
2022/02/24123.6000.0022.8513,6690.03%
2022/02/1400.00224.5024.45-23,593-0.06%
2022/02/1100.00225.0025.00-23,575-0.06%
2022/02/0900.00125.7025.60-13,542-0.03%
2022/02/08224.7500.0025.6023,5260.06%
2022/02/0700.00324.9524.90-33,504-0.09%
2022/01/26523.32623.8824.05-13,479-0.03%
2022/01/25823.94324.0523.3553,4490.14%
2022/01/2400.00123.2524.50-13,419-0.03%
2022/01/21725.10225.1024.6053,3710.15%
2022/01/20525.57325.5025.9023,3130.06%
2022/01/19625.72225.0025.9043,2890.12%
2022/01/183526.1600.0025.50353,1951.10%
2022/01/172326.99127.5526.80223,0930.71%
2022/01/14426.841527.3527.40-113,019-0.36%
2022/01/13326.90326.5027.1502,9100.00%
2022/01/123126.65526.6825.55262,7520.94%
2022/01/1122.328.642428.8328.00-1.72,514-0.07%
2022/01/10827.58527.6628.0032,0540.15%
2022/01/073827.211627.1627.60221,8491.19%
2022/01/0638026.3837826.5427.102.11,3460.15% 大買/大賣/
2022/01/051325.401425.6326.00-1.1648-0.16%
2022/01/03123.9500.0023.7014240.24%
2021/12/2000.000.120.7020.65-0.1292-0.02%
2021/12/140.120.701021.0520.85-10281-3.54%
2021/12/1300.00321.0021.00-3278-1.08%
2021/12/08220.4000.0020.4022570.78%
2021/12/06320.050.120.2520.202.92481.15%
2021/12/0300.00020.4020.250235-0.01%
2021/12/02520.48020.4020.3552372.11%
2021/11/2600.000.120.4020.35-0.1234-0.04%
2021/11/2500.00020.4320.300233-0.01%
2021/11/240.320.2500.0020.400.32310.11%
2021/11/23020.1000.0020.2502320.00%
2021/11/22120.70120.6520.7002310.00%
2021/11/17120.70120.6020.7002300.00%
2021/11/1600.00120.0520.05-1226-0.44%
2021/11/15119.8500.0020.0012280.44%
2021/10/13118.70118.9018.9006860.00%
2021/10/0100.000.119.5619.40-0.1934-0.01%
2021/09/300.120.0000.0020.150.19390.01%
2021/09/0900.000.121.1721.10-0.11,032-0.01%
2021/09/0600.000.821.6521.65-0.81,072-0.07%
2021/09/030.421.6500.0022.200.41,0810.04%
2021/09/0200.000.121.9021.85-0.11,101-0.01%
2021/09/010.621.7500.0022.100.61,1050.05%
2021/08/2500.00121.4021.80-11,116-0.09%
2021/08/1900.000.420.7020.60-0.41,140-0.04%
2021/08/1700.000.320.4520.45-0.31,166-0.02%
2021/08/16020.90021.2021.0001,1660.00%
2021/08/130.721.9500.0022.100.71,1670.06%
2021/08/1200.00322.5522.90-31,170-0.26%
2021/08/1100.00222.3022.35-21,176-0.17%
2021/08/1000.00823.0022.95-81,186-0.67%
2021/08/09323.8500.0023.5031,2010.25%
2021/08/0600.0012.125.5325.45-12.11,197-1.01%
2021/08/050.125.50525.6825.70-4.91,191-0.41%
2021/08/04125.70325.7025.65-21,220-0.16%
2021/08/0300.00025.5025.4001,2340.00%
2021/08/02025.3000.0025.7501,2380.00%
2021/07/3000.00125.8025.60-11,242-0.08%
2021/07/27325.52025.4525.3031,2490.24%
2021/07/2600.00626.1826.25-61,247-0.48%
2021/07/2300.00225.5325.50-21,210-0.17%
2021/07/22024.78425.0924.85-41,295-0.31%
2021/07/21424.6400.0024.7541,3860.29%
2021/07/20225.30124.9525.2511,3890.07%
2021/07/19726.45325.9025.7041,3900.29%
2021/07/14724.91826.2624.50-11,252-0.08%
2021/07/13025.4500.0025.6001,1910.00%
2021/07/121124.8300.0025.40111,2840.86%
2021/07/06824.2300.0024.4081,6580.48%
2021/07/0100.001123.7323.80-111,893-0.58%
2021/06/30423.9500.0023.9041,9170.21%
2021/06/29523.800.123.8023.804.91,9480.25%
2021/06/285.123.7100.0024.255.12,0820.25%
2021/06/2200.00022.9022.6002,1460.00%
2021/06/21022.6500.0022.8502,1790.00%
2021/06/1100.00523.2523.20-52,459-0.21%
2021/06/10023.1000.0023.4002,4660.00%
2021/06/09522.7800.0022.7052,4670.20%
2021/06/0800.00023.0022.7002,5030.00%
2021/06/03022.75023.0023.0002,9710.00%
2021/06/0200.001022.9022.90-103,002-0.33%
2021/06/01023.05123.4023.50-13,008-0.03%
2021/05/3100.0045.123.0923.00-45.13,018-1.49%
2021/05/280.122.80522.9522.90-4.93,026-0.16%
2021/05/26123.200.323.1023.100.73,0800.02%
2021/05/250.321.95822.0722.10-7.73,077-0.25%
2021/05/1900.00321.0320.95-33,403-0.09%
2021/05/180.919.1000.0020.450.93,4160.03%
2021/05/17618.530.118.6518.6063,4120.17%
2021/05/140.120.4900.0020.450.13,3920.00%
2021/05/1300.001020.3820.35-103,381-0.30%
2021/05/122720.77121.4020.15263,3750.77%
2021/05/11722.0000.0022.0073,3440.21%
2021/05/0700.00224.2024.25-23,351-0.06%
2021/05/0500.000.223.0523.05-0.23,495-0.01%
2021/05/0424.223.2700.0023.1024.23,4890.69%
2021/05/032025.00525.2024.70153,4580.43%
2021/04/28326.104.126.0126.00-1.13,437-0.03%
2021/04/270.126.352027.2027.40-19.93,363-0.59%
2021/04/2600.001126.1126.05-113,289-0.33%
2021/04/23326.011026.2026.15-73,368-0.21%
2021/04/221426.55126.7025.70133,3780.38%
2021/04/214.726.0500.0026.654.73,3560.14%
2021/04/200.326.0500.0026.250.33,3480.01%
2021/04/19526.05326.7526.2523,3550.06%
2021/04/16426.650.127.0026.853.93,3380.12%
2021/04/150.126.461026.7027.00-9.93,409-0.29%
2021/04/143026.422126.5425.6593,3510.27%
2021/04/1300.001726.3326.10-173,251-0.52%
2021/04/0900.001025.3725.00-103,334-0.30%
2021/04/0800.001325.9226.00-133,407-0.38%
2021/04/07026.3500.0026.4503,5610.00%
2021/04/01125.601225.5725.70-113,600-0.31%
2021/03/311226.0300.0026.20123,5910.33%
2021/03/2300.00124.8524.85-13,337-0.03%
2021/03/19525.10724.2725.45-23,242-0.06%
2021/03/1800.00424.4024.20-43,097-0.13%
2021/03/17124.5000.0024.4513,0840.03%
2021/03/110.124.55524.3524.15-53,037-0.16%
2021/03/101824.974424.9424.60-262,982-0.87%
2021/03/092023.801022.8424.00102,6720.37%
2021/03/081023.3500.0022.90102,5880.39%
2021/03/051222.902422.8322.75-122,562-0.47%
2021/03/041223.0500.0023.05122,5590.47%
2021/02/2200.00322.3522.35-32,313-0.13%
2021/02/191122.912022.5522.70-92,328-0.39%
2021/02/1700.00720.8221.25-72,361-0.30%
2021/02/0200.00220.1520.10-22,344-0.09%
2021/01/28521.76521.8021.7502,3140.00%
2021/01/18321.6500.0021.7032,0690.14%
2021/01/08923.092.922.7422.156.11,8380.33%
2021/01/0700.000.521.4021.40-0.51,646-0.03%
2021/01/06122.2500.0021.4011,6230.06%
2021/01/051823.16722.9722.60111,5700.70%
2021/01/041.521.6700.0021.701.51,3590.11%
2020/12/31521.80821.4921.75-31,318-0.23%
2020/12/3012.521.52721.6222.005.51,1920.46%
2020/12/29220.0000.0020.0028970.22%
2020/12/25718.0500.0018.1077760.90%
2020/12/15117.7000.0017.7017730.13%
2020/12/0800.00119.1019.45-1771-0.13%
2020/12/0700.00118.7518.80-1729-0.14%
2020/12/0300.00218.8018.55-2732-0.27%
2020/12/0200.00318.7518.45-3727-0.41%
2020/11/3000.00518.8818.45-5745-0.67%
2020/11/27618.6500.0018.6567630.79%
2020/11/25218.2000.0018.1027540.27%
2020/11/23818.452018.4318.20-12742-1.62%
2020/11/20818.72118.5018.5077290.96%
2020/11/190.618.3500.0018.450.67580.08%
2020/11/17817.8100.0018.0087021.14%
2020/11/1600.000.518.3018.30-0.5637-0.08%
2020/11/12116.8000.0016.9015640.18%
2020/11/0610.616.8400.0016.7010.65521.92%
2020/11/05016.400.516.8016.80-0.5548-0.09%
2020/11/040.416.70216.5016.80-1.6553-0.30%
2020/11/031.816.4000.0016.501.85490.33%
2020/10/300.315.7500.0015.800.35470.06%
2020/10/2800.00015.7515.7005430.00%
2020/10/22116.1500.0016.0015430.18%
2020/10/2000.000.116.6016.55-0.1546-0.02%
2020/10/16116.650.216.4516.450.85450.15%
2020/10/140.416.3000.0016.400.45810.06%
2020/10/13116.4500.0016.4015810.17%
2020/10/12116.85016.8516.8015790.17%
2020/10/080.216.9000.0017.000.25730.04%
2020/10/0500.00116.1516.05-1557-0.18%
2020/09/241015.0000.0015.05105891.70%
2020/09/23316.0000.0015.7035790.52%
2020/09/221016.0000.0016.00105741.74%
2020/09/21516.5000.0016.5055750.87%
2020/09/18216.8000.0016.9525670.35%
2020/09/1600.00216.1515.90-2525-0.38%
2020/09/11515.3000.0015.4555040.99%
2020/09/0200.00215.2016.15-2451-0.44%
2020/09/01215.1000.0015.0525320.38%
2020/08/2000.001014.3514.00-10492-2.03%
2020/08/1700.002.114.4114.60-2.1471-0.44%
2020/08/14514.23114.2514.2544690.85%
2020/08/1200.000.114.1014.10-0.1500-0.01%
2020/08/1000.00114.0514.05-1500-0.20%
2020/08/070.213.9000.0014.000.24950.03%
2020/08/0600.00313.8813.95-3494-0.61%
2020/08/05313.7700.0013.8034920.61%
2020/08/0300.00113.7513.65-1496-0.20%
2020/07/3100.00213.7013.60-2496-0.40%
2020/07/2400.002513.7713.70-25510-4.90%
2020/07/231014.0300.0014.00105111.95%
2020/07/211014.1500.0014.15105081.97%
2020/07/201513.82113.7513.75144772.93%
2020/07/170.113.6000.0013.650.14670.02%
2020/07/140.713.8000.0013.900.74730.14%
2020/07/1300.000.113.9013.80-0.1473-0.01%
2020/07/090.313.9500.0014.050.34610.07%
2020/06/1800.001013.5013.60-10452-2.21%
2020/06/08415.0000.0014.5045120.78%
2020/05/202014.402014.6513.9003700.00%
2020/05/1300.000.113.6013.60-0.1334-0.02%
2020/05/080.113.3000.0013.400.13440.02%
2020/04/2900.00013.5013.4003500.00%
2020/04/21011.8000.0011.9003570.00%
2020/04/1600.00112.7012.70-1349-0.29%
2020/04/1400.00312.3512.55-3350-0.86%
2020/04/1000.00812.3812.20-8355-2.25%
2020/04/0900.00112.6012.30-1396-0.25%
2020/04/06010.400.110.4010.10-0.1401-0.03%
2020/04/0100.000.410.1010.05-0.4402-0.09%
2020/03/3000.00010.1510.1004020.00%
2020/03/260.410.0000.0010.100.43990.09%
2020/03/250.19.8400.009.840.13930.03%
2020/03/1700.0029.078.97-2374-0.53%
2020/03/13210.3500.0010.3523650.55%
2020/03/121411.5000.0011.45143603.88%
2020/03/11112.9000.0012.7013440.29%
2020/03/10212.8500.0012.7523430.58%
2020/02/26114.7000.0014.5513250.31%
2020/02/20315.1800.0015.0533260.92%
2020/02/1800.00215.0515.05-2323-0.62%
2020/02/1700.00114.7514.70-1321-0.31%
2020/02/13214.7500.0014.9523230.62%
2020/02/12114.9000.0014.8513150.32%
2020/01/3000.000.215.4515.45-0.2315-0.05%
2020/01/200.217.0000.0017.150.23050.06%
2020/01/1400.000.417.3017.30-0.4313-0.13%
2020/01/0700.000.417.4017.35-0.4311-0.12%
2020/01/060.817.4000.0017.550.83100.25%
2020/01/0300.000.418.3018.30-0.4310-0.14%
2020/01/0200.000.218.4518.45-0.2267-0.06%
2019/12/310.517.6000.0017.750.52640.19%
2019/12/250.117.4000.0017.550.12660.03%
2019/12/2300.00217.6017.55-2275-0.73%
2019/11/2900.000.617.2017.05-0.6319-0.19%
2019/11/270.116.8500.0016.950.14040.01%
2019/11/260.516.7000.0016.800.54090.13%
2019/11/2500.000.216.8516.85-0.2418-0.05%
2019/11/220.216.9000.0017.000.24210.04%
2019/11/01217.7500.0017.8025140.39%
2019/10/3000.00317.7017.75-3552-0.54%
2019/10/2400.000.118.3518.20-0.1763-0.01%
2019/10/2300.000.218.3018.20-0.2803-0.03%
2019/10/2100.000.218.3518.35-0.2809-0.03%
2019/10/170.518.2000.0018.350.58210.06%
2019/10/0300.000.118.2518.25-0.1860-0.01%
2019/09/2700.000.218.0017.95-0.2954-0.02%
2019/09/260.218.2500.0018.350.29680.02%
2019/09/200.118.7500.0018.850.11,1020.01%
2019/09/18018.8000.0018.9501,1000.00%
2019/09/03120.1000.0019.7511,0880.09%
2019/09/02320.25220.2020.2011,0750.09%
2019/08/30220.0000.0020.0021,0280.19%
2019/08/26118.8500.0018.8519890.10%
2019/08/2300.00119.3019.30-1987-0.10%
2019/08/22319.5000.0019.1539830.31%
2019/08/06118.15218.3018.30-1944-0.11%
2019/08/05518.6700.0018.6059510.53%
2019/08/02319.0000.0018.7539590.31%
2019/07/30220.95920.5120.60-7968-0.72%
2019/07/2600.00220.2519.95-2843-0.24%
2019/07/25220.1000.0020.1028140.25%
2019/07/10219.0300.0018.9021,0830.18%
2019/07/09619.2300.0019.0061,1050.54%
2019/07/0800.00220.0019.70-21,108-0.18%
2019/07/0500.00319.7020.10-31,143-0.26%
2019/07/04319.2300.0019.6531,1070.27%
2019/07/0300.00119.6519.75-11,126-0.09%
2019/07/026.119.241219.7319.60-5.91,113-0.53%
2019/06/27017.4500.0017.5001,0180.00%
2019/06/260.617.2000.0017.300.61,0230.06%
2019/06/2500.00017.3017.3001,0360.00%
2019/06/240.317.4000.0017.550.31,0460.03%
2019/06/21617.7500.0017.6061,0530.57%
2019/06/1700.00617.2017.20-61,074-0.56%
2019/06/1400.000.317.3017.05-0.31,105-0.02%
2019/06/130.316.9000.0017.000.31,1340.02%
2019/05/1500.00518.3518.30-51,680-0.30%
2019/05/13517.9700.0018.0051,8510.27%
2019/05/0600.00320.6020.45-31,774-0.17%
2019/05/03121.250.222.8521.250.81,7720.05%
2019/05/0200.00720.3520.80-71,747-0.40%
2019/04/2600.00521.0020.90-51,747-0.29%
2019/04/25121.8000.0021.5011,7320.06%
2019/04/2400.00922.5721.45-91,730-0.52%
2019/04/231222.411022.1822.6021,6390.12%
2019/04/22221.2000.0021.0521,5310.13%
2019/04/1800.00621.5120.85-61,499-0.40%
2019/04/17121.50321.8021.50-21,487-0.13%
2019/04/15121.4000.0021.2511,4320.07%
2019/03/18821.05520.5521.0531,2500.24%
2019/03/14121.40121.2520.5001,2300.00%
2019/03/13520.30520.5521.0501,1930.00%
2019/03/11220.2500.0020.2021,2170.16%
2019/03/08519.8000.0020.0051,2320.41%
2019/03/071020.3800.0020.10101,2630.79%
2019/03/04222.182922.1322.50-271,220-2.21%
2019/02/272221.07321.0521.45191,1171.70%
2019/02/25321.2700.0021.3031,1240.27%
2019/02/22321.3300.0021.4531,1150.27%
2019/02/21121.85121.7521.5501,1090.00%
2019/02/20621.74421.8521.6021,1130.18%
2019/02/1900.00321.3721.90-31,109-0.27%
2019/02/181020.7500.0020.85101,0180.98%
2019/02/1500.00320.6020.60-3990-0.30%
2019/02/14220.80220.7320.8009750.00%
2019/02/13620.311320.9221.10-7940-0.74%
2019/02/11318.6000.0018.5037900.38%
2019/01/28418.5800.0018.5047980.50%
2019/01/21618.3800.0018.4068280.72%
2019/01/1600.001018.6018.60-10864-1.16%
2018/12/2000.001018.7418.20-101,125-0.89%
2018/12/191018.9000.0018.90101,2510.80%
2018/12/1000.00218.0018.10-22,578-0.08%
2018/12/06219.0000.0018.6022,5760.08%
2018/12/0400.00119.6019.50-12,562-0.04%
2018/11/3000.00119.1519.00-12,579-0.04%
2018/11/2800.00118.4518.45-12,527-0.04%
2018/11/227017.826918.0117.8012,5630.04%
2018/11/21217.4000.0017.5022,5730.08%
2018/11/1600.00217.5317.90-22,643-0.08%
2018/11/13115.95116.4016.6002,6590.00%
2018/11/0700.00116.6516.65-12,651-0.04%
2018/11/0600.00116.4516.15-12,689-0.04%
2018/10/311016.2000.0016.15102,7320.37%
2018/10/2600.00315.2515.30-32,701-0.11%
2018/10/25315.0200.0014.8032,6940.11%
2018/10/23116.6500.0016.5512,7090.04%
2018/10/19116.00116.6016.6002,7160.00%
2018/10/1600.00217.1817.00-22,764-0.07%
2018/10/15216.8800.0017.0022,7900.07%
2018/10/1200.00216.8016.95-22,794-0.07%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/09218.80318.7018.60-12,811-0.04%
2018/10/08519.0000.0019.0552,8360.18%
2018/10/0500.00219.8018.85-22,868-0.07%
2018/10/0400.00120.5020.45-12,905-0.03%
2018/10/03120.50220.8020.40-12,941-0.03%
2018/10/02221.13121.4521.1012,9870.03%
2018/10/01121.1000.0021.2013,0770.03%
2018/09/28121.65121.6021.4503,1440.00%
2018/09/27222.05422.0521.70-23,166-0.06%
2018/09/26421.95721.9821.95-33,175-0.09%
2018/09/251023.251223.3522.75-23,158-0.06%
2018/09/212124.741324.7224.6582,9460.27%
2018/09/20722.41722.7424.2502,4780.00%
2018/09/18120.95220.7320.80-12,300-0.04%
2018/09/17620.93721.1921.20-12,388-0.04%
2018/09/1300.00320.3520.25-32,431-0.12%
2018/09/12220.2000.0020.1522,4670.08%
2018/09/11120.3500.0020.8012,5480.04%
2018/09/10120.4000.0020.3512,5870.04%
2018/09/07220.3000.0020.3522,6000.08%
2018/08/301021.6800.0021.70103,0670.33%
2018/08/2900.001021.8321.90-103,093-0.32%
2018/08/2800.00120.8021.80-13,147-0.03%
2018/08/27120.75320.4720.80-23,194-0.06%
2018/08/24320.7500.0020.4033,2420.09%
2018/08/23521.15521.3021.2003,4700.00%
2018/08/2100.00121.1520.90-13,685-0.03%
2018/08/20121.10320.9320.90-23,843-0.05%
2018/08/17221.9300.0021.7523,9210.05%
2018/08/151022.071022.4022.0004,2430.00%
2018/08/133222.353023.4022.3024,8120.04%
2018/08/08724.30724.4124.2504,9840.00%
2018/07/24224.3500.0024.5025,6330.04%
2018/07/20124.45524.2024.00-45,586-0.07%
2018/07/18125.3000.0025.0015,5650.02%
2018/07/1700.00425.1524.90-45,551-0.07%
2018/07/16525.7000.0025.5555,5450.09%
2018/07/13126.65126.2526.3005,5230.00%
2018/07/12526.25126.4026.2545,4940.07%
2018/07/11126.20126.0526.2005,4910.00%
2018/07/1000.00726.6725.60-75,504-0.13%
2018/07/09726.41226.4326.3555,5040.09%
2018/07/06324.95226.0026.0515,4420.02%
2018/07/05225.70226.2525.2505,4660.00%
2018/07/04125.7000.0026.4515,5180.02%
2018/07/03126.20525.8725.70-45,473-0.07%
2018/07/02126.7500.0026.7515,3640.02%
2018/06/28626.88526.5025.9015,0630.02%
2018/06/27126.20126.4526.4504,9920.00%
2018/06/26125.55125.7026.7004,9060.00%
2018/06/2500.00125.2025.20-14,810-0.02%
2018/06/21124.4500.0025.1514,7570.02%
2018/06/2000.00223.2023.85-24,728-0.04%
2018/06/191025.7800.0025.10104,6460.22%
2018/06/15126.50226.6526.65-14,617-0.02%
2018/06/14226.5000.0026.5024,5830.04%
2018/06/13426.6000.0026.4544,5420.09%
2018/06/121627.34227.2827.10144,4720.31%
2018/06/11326.73226.9528.0014,3600.02%
2018/06/07126.3000.0025.8014,1320.02%
2018/06/0600.00226.0825.55-24,085-0.05%
2018/06/05125.60126.5025.7004,0540.00%
2018/06/0100.00225.3525.75-23,940-0.05%
2018/05/30224.50224.9026.0003,7200.00%
2018/05/29324.132324.0824.25-203,550-0.56%
2018/05/28223.9000.0023.8023,4710.06%
2018/05/2500.00623.8423.15-63,308-0.18%
2018/05/24623.831224.3023.90-63,221-0.19%
2018/05/23723.10123.9523.8063,1130.19%
2018/05/22923.63423.5323.5052,9030.17%
2018/05/2100.00222.1521.90-22,434-0.08%
2018/05/18521.601921.7821.25-142,328-0.60%
2018/05/17321.58221.6021.1512,2110.05%
2018/05/1600.001520.9420.80-152,154-0.70%
2018/05/151721.37721.1921.20102,1270.47%
2018/05/14521.1500.0021.1052,0690.24%
2018/05/11521.2000.0020.7552,0420.24%
2018/05/1000.001621.2821.25-162,069-0.77%
2018/05/091821.1900.0021.00182,0660.87%
2018/05/0800.00121.1520.70-11,966-0.05%
2018/05/07921.23221.4521.2571,9190.36%
2018/05/04119.9500.0020.4511,7200.06%
2018/04/20520.4000.0020.2552,5190.20%
2018/04/173420.323620.7520.00-22,554-0.08%
2018/04/1600.001520.2020.75-152,505-0.60%
2018/04/13520.70120.3520.2542,4970.16%
2018/04/12420.4000.0020.4042,5530.16%
2018/04/111020.10220.1020.0582,6400.30%
2018/04/10419.3800.0019.9042,5930.15%
2018/03/2200.002019.0018.80-205,340-0.37%
2018/03/14619.8800.0019.8065,5390.11%
2018/03/08219.58219.5819.5005,8680.00%
2018/03/07520.5500.0020.0055,8890.08%
2018/03/06620.03120.3020.1055,9160.08%
2018/03/05520.0000.0019.6055,9020.08%
2018/03/01219.68219.7019.6005,9260.00%
2018/02/0600.001119.6618.75-116,128-0.18%
2018/02/021120.7500.0020.60116,1550.18%
2018/01/2900.00920.4520.40-97,188-0.13%
2018/01/2600.001920.5220.40-197,203-0.26%
2018/01/2500.00220.8520.40-27,245-0.03%
2018/01/2400.002520.6320.65-257,353-0.34%
2018/01/19622.08121.9521.5057,3620.07%
2018/01/181321.881621.9422.20-37,289-0.04%
2018/01/171022.051521.7221.85-57,167-0.07%
2018/01/16221.2500.0021.0527,0780.03%
2018/01/08521.7000.0021.0057,1040.07%
2018/01/0500.00320.9021.35-37,016-0.04%
2018/01/04321.0500.0020.8037,0720.04%
2018/01/03621.55121.1521.2057,1640.07%
2018/01/02520.4000.0021.3557,0290.07%
亞電 相關文章