凌通 (4952)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	52.60	0	0.00	52.50	3	394	0.76%
2024/05/09	4	52.55	0	0.00	51.90	4	385	1.04%
2024/05/08	0	0.00	1	51.90	52.10	-1	379	-0.26%
2024/04/19	1	48.10	1	48.50	48.70	0	338	0.00%
2024/04/17	1	50.60	3	50.45	49.75	-2	325	-0.61%
2024/04/16	3	49.77	0	0.00	50.30	3	317	0.94%
2024/04/15	3	51.00	3	50.77	50.40	0	305	0.00%
2024/04/12	1	49.00	0	0.00	49.20	1	284	0.35%
2024/04/03	0	0.00	5	47.49	47.50	-5	211	-2.36%
2024/04/02	5	48.40	0	0.00	48.15	5	203	2.46%
2024/03/28	2	48.33	0	0.00	48.15	2	183	1.09%
2024/03/26	0	0.00	2	49.20	48.35	-2	182	-1.10%
2024/03/22	1	49.05	0	0.00	49.05	1	184	0.54%
2024/03/07	1	50.00	2	50.00	49.80	-1	300	-0.33%
2024/03/05	0	0.00	2	51.00	51.30	-2	301	-0.66%
2024/03/01	0	0.00	0.1	50.40	50.30	-0.1	343	-0.01%
2024/02/26	0.1	52.00	0	0.00	51.70	0.1	359	0.01%
2024/02/16	0	0.00	1	53.50	53.30	-1	445	-0.22%
2024/01/05	3	54.13	1	54.90	53.60	2	438	0.46%
2023/12/26	1	54.20	1	54.60	54.60	0	424	0.00%
2023/12/18	1	56.00	0	0.00	55.50	1	417	0.24%
2023/12/06	1	58.50	2	58.55	58.50	-1	358	-0.28%
2023/11/29	1	57.00	2	57.80	56.30	-1	316	-0.32%
2023/11/22	0	0.00	4	57.15	56.90	-4	244	-1.64%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/20	1	54.80	0	0.00	54.40	1	166	0.60%
2023/09/06	0	0.00	1	52.10	52.60	-1	255	-0.39%
2023/09/05	0	0.00	6	51.60	52.40	-6	252	-2.37%
2023/09/04	0	0.00	1	51.20	51.50	-1	244	-0.41%
2023/08/24	0	0.00	1	49.60	49.00	-1	251	-0.40%
2023/08/01	1	49.65	0	0.00	49.65	1	268	0.37%
2023/07/28	1	50.50	0	0.00	50.50	1	267	0.37%
2023/07/26	5	49.00	0	0.00	49.15	5	262	1.91%
2023/07/14	1	48.30	0	0.00	48.75	1	266	0.37%
2023/07/11	10	48.95	0	0.00	48.95	10	269	3.71%
2023/07/10	3	48.72	2	48.75	48.75	1	269	0.37%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/29	0	0.00	10	57.30	57.30	-10	247	-4.04%
2023/06/15	0	0.00	2	58.50	58.40	-2	242	-0.83%
2023/06/14	2	58.60	0	0.00	58.80	2	243	0.82%
2023/06/12	1	57.10	11	56.75	56.90	-10	232	-4.31%
2023/05/23	0	0.00	5	56.00	56.00	-5	372	-1.34%
2023/05/03	1	55.70	1	56.40	55.70	0	444	0.00%
2023/04/28	0	0.00	1	55.70	55.70	-1	452	-0.22%
2023/03/31	1	57.40	0	0.00	57.60	1	440	0.23%
2023/03/10	0	0.00	1	56.60	56.60	-1	423	-0.24%
2023/02/24	0	0.00	1	55.10	55.10	-1	356	-0.28%
2023/02/23	0	0.00	6	54.97	55.30	-6	349	-1.72%
2023/02/22	1	54.00	0	0.00	54.30	1	342	0.29%
2023/02/21	2	54.20	2	54.70	53.70	0	330	0.00%
2023/02/10	0	0.00	2	50.90	50.40	-2	319	-0.63%
2023/02/09	1	51.70	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	0.1	52.15	52.20	-0.1	310	-0.02%
2023/02/06	1	50.60	0	0.00	50.50	1	295	0.34%
2023/02/03	4	50.70	0	0.00	51.00	4	294	1.36%
2023/01/17	0	0.00	1	47.20	47.55	-1	267	-0.37%
2023/01/04	4	47.18	0	0.00	47.05	4	292	1.37%
2022/12/22	0	0.00	1	48.55	47.80	-1	323	-0.31%
2022/12/21	0	0.00	3	47.53	47.05	-3	319	-0.94%
2022/12/20	2	47.45	2	48.15	47.05	0	324	0.00%
2022/12/01	0	50.70	0	0.00	50.30	0	358	0.01%
2022/11/22	1	47.80	0	0.00	47.60	1	384	0.26%
2022/10/31	0	0.00	1	44.90	44.70	-1	529	-0.19%
2022/09/20	2	53.20	0	0.00	53.00	2	1,279	0.16%
2022/09/16	1	54.30	0	0.00	53.20	1	1,297	0.08%
2022/09/05	1	54.70	0	0.00	53.60	1	1,418	0.07%
2022/09/01	0	0.00	2	56.90	56.10	-2	1,446	-0.14%
2022/08/31	1	57.20	1	56.40	57.40	0	1,467	0.00%
2022/08/30	1	56.60	0	0.00	56.90	1	1,492	0.07%
2022/08/19	0	0.00	3	60.07	60.10	-3	1,836	-0.16%
2022/08/18	3	58.30	3	59.10	59.10	0	1,859	0.00%
2022/08/16	2	60.30	2	60.20	59.90	0	1,963	0.00%
2022/08/12	1	58.90	1	59.30	59.20	0	2,156	0.00%
2022/08/11	3	56.90	0	0.00	57.20	3	2,174	0.14%
2022/08/10	5	56.76	1	56.50	56.50	4	2,204	0.18%
2022/08/09	2	56.50	5	57.64	57.30	-3	2,219	-0.14%
2022/08/08	0	0.00	5	61.20	61.20	-5	2,245	-0.22%
2022/08/05	1	61.60	1	61.80	61.90	0	2,290	0.00%
2022/08/04	1	59.10	0	0.00	60.30	1	2,321	0.04%
2022/08/01	0	0.00	6	61.50	61.30	-6	2,492	-0.24%
2022/07/28	1	60.70	2	61.00	60.80	-1	2,685	-0.04%
2022/07/26	1	61.20	0	0.00	60.40	1	2,758	0.04%
2022/07/22	1	64.60	6	64.27	65.00	-5	2,718	-0.18%
2022/07/21	5	64.62	6	65.37	65.60	-1	2,700	-0.04%
2022/07/20	11	61.89	0	0.00	62.30	11	2,566	0.43%
2022/07/18	2	58.45	1	58.50	59.00	1	2,504	0.04%
2022/07/15	12	59.03	9	58.07	59.20	3	2,517	0.12%
2022/07/14	1	55.70	3	54.63	57.20	-2	2,410	-0.08%
2022/07/11	0	0.00	1	54.80	53.70	-1	2,364	-0.04%
2022/07/06	0	0.00	1	55.90	53.10	-1	2,394	-0.04%
2022/07/05	1	55.60	0	0.00	55.50	1	2,416	0.04%
2022/07/04	1	55.90	3	55.60	55.20	-2	2,434	-0.08%
2022/07/01	0	0.00	2	57.10	55.00	-2	2,472	-0.08%
2022/06/29	2	61.80	0	0.00	61.80	2	2,507	0.08%
2022/06/28	0	0.00	2	65.10	63.70	-2	2,571	-0.08%
2022/06/24	2	64.80	0	0.00	63.40	2	3,062	0.07%
2022/06/22	0	0.00	1	67.20	64.50	-1	3,266	-0.03%
2022/06/21	1	71.50	1	71.10	72.60	0	3,635	0.00%
2022/06/20	0	0.00	2	72.20	70.70	-2	3,800	-0.05%
2022/06/17	0	73.00	0	0.00	73.20	0	3,792	0.00%
2022/06/15	1	76.70	0	0.00	76.50	1	3,839	0.03%
2022/06/14	4	77.30	2	77.40	77.80	2	3,868	0.05%
2022/06/13	1	77.90	5	78.10	77.10	-4	3,860	-0.10%
2022/06/07	1	80.80	0	81.00	81.00	1	3,892	0.03%
2022/06/02	3	82.47	12.2	83.06	82.00	-9.2	4,023	-0.23%
2022/06/01	3.2	80.78	1	80.90	81.20	2.2	3,874	0.06%
2022/05/31	1	79.40	0	0.00	79.60	1	3,827	0.03%
2022/05/30	1	79.30	0.1	79.00	79.60	1	3,819	0.02%
2022/05/26	0	0.00	2	77.50	76.60	-2	3,804	-0.05%
2022/05/25	6.1	78.70	0	0.00	78.20	6.1	3,817	0.16%
2022/05/24	14	78.56	35	80.58	77.60	-21	3,862	-0.54%
2022/05/23	28	82.00	20	80.94	82.00	8	3,754	0.21%
2022/05/20	15	79.46	14	80.56	80.80	1	3,639	0.03%
2022/05/18	15	79.20	8	78.40	78.30	7	3,510	0.20%
2022/05/16	20	79.44	21	78.80	77.00	-1	3,453	-0.03%
2022/05/13	3	77.30	4	77.13	77.90	-1	3,388	-0.03%
2022/05/12	3	76.53	3	76.40	75.40	0	3,339	0.00%
2022/05/11	1	77.50	0	0.00	77.40	1	3,294	0.03%
2022/05/10	6	77.92	7	78.27	79.30	-1	3,249	-0.03%
2022/05/09	2	77.15	1	76.90	76.90	1	3,160	0.03%
2022/05/06	8	77.25	29	77.17	77.10	-21	3,104	-0.68%
2022/05/05	4	77.60	0	0.00	76.00	4	3,012	0.13%
2022/05/04	6	76.20	1	71.00	76.40	5	2,897	0.17%
2022/05/03	1	70.40	0	0.00	70.70	1	2,808	0.04%
2022/04/29	0	0.00	1	70.00	68.60	-1	2,796	-0.04%
2022/04/28	1	69.30	0	0.00	68.60	1	2,791	0.04%
2022/04/27	2	66.95	1	67.80	68.30	1	2,784	0.04%
2022/04/21	12	73.33	13	74.32	74.90	-1	2,722	-0.04%
2022/04/20	10	71.60	13	72.12	72.70	-3	2,682	-0.11%
2022/04/13	1	73.10	4	73.40	73.50	-3	2,644	-0.11%
2022/04/12	1	71.90	0	0.00	71.30	1	2,626	0.04%
2022/04/08	0	0.00	1	73.90	73.60	-1	2,576	-0.04%
2022/04/07	10	75.50	0	0.00	72.50	10	2,547	0.39%
2022/04/06	3	76.50	0	0.00	76.20	3	2,495	0.12%
2022/04/01	0	0.00	2	77.90	78.10	-2	2,460	-0.08%
2022/03/31	7	82.17	7	81.54	79.10	0	2,409	0.00%
2022/03/30	38	83.18	35	81.83	82.00	3	2,335	0.13%
2022/03/29	49	85.45	47.5	85.59	84.00	1.5	2,118	0.07%
2022/03/28	19	82.37	6	82.97	81.60	13	1,828	0.71%
2022/03/25	2	82.30	17	82.76	81.20	-15	1,722	-0.87%
2022/03/24	38.5	83.22	22	84.38	82.50	16.5	1,606	1.03%
2022/03/23	0	0.00	6	75.80	80.00	-6	1,217	-0.49%
2022/03/18	4	72.03	0	0.00	72.60	4	1,018	0.39%
2022/03/16	3	69.40	0	0.00	69.40	3	919	0.33%
2022/03/15	5	69.70	0	0.00	69.00	5	921	0.54%
2022/03/14	5	71.30	0	0.00	71.20	5	954	0.52%
2022/03/10	1	70.10	0	0.00	70.10	1	915	0.11%
2022/03/09	6	71.05	6	70.25	70.80	0	897	0.00%
2022/03/08	7	70.33	17	69.92	70.50	-10	807	-1.24%
2022/03/07	0	0.00	4	67.90	67.50	-4	741	-0.54%
2022/03/03	4	69.60	0	0.00	69.10	4	761	0.53%
2022/03/01	6	68.85	0	0.00	69.00	6	755	0.79%
2022/02/25	0	0.00	2	67.70	69.00	-2	734	-0.27%
2022/02/24	4	66.68	1	66.80	65.40	3	714	0.42%
2022/02/21	0	0.00	2	64.50	64.60	-2	799	-0.25%
2022/01/25	0	0.00	3	60.50	60.30	-3	1,484	-0.20%
2022/01/17	2	63.10	0	0.00	63.20	2	1,581	0.13%
2022/01/11	0	0.00	1	63.40	62.60	-1	1,645	-0.06%
2022/01/10	0	0.00	1	64.20	64.30	-1	1,644	-0.06%
2022/01/07	0	0.00	1	64.40	64.10	-1	1,648	-0.06%
2022/01/06	0	0.00	2	66.75	66.60	-2	1,641	-0.12%
2022/01/05	1	68.10	0	0.00	67.50	1	1,644	0.06%
2022/01/04	1	68.70	0	0.00	69.50	1	1,642	0.06%
2022/01/03	3	68.37	0	0.00	68.30	3	1,648	0.18%
2021/12/28	2	68.00	0	0.00	67.50	2	1,679	0.12%
2021/12/24	3	67.20	0	0.00	67.00	3	1,714	0.17%
2021/12/08	1	69.50	4	69.80	69.30	-3	1,785	-0.17%
2021/12/02	1	72.30	0	0.00	71.70	1	1,792	0.06%
2021/12/01	2	74.00	0	0.00	74.40	2	1,852	0.11%
2021/11/29	1	73.30	0	0.00	72.70	1	1,971	0.05%
2021/11/26	0	0.00	2	71.10	71.20	-2	2,006	-0.10%
2021/11/25	1	74.00	0	0.00	72.70	1	2,045	0.05%
2021/11/24	2	74.20	1	73.60	73.60	1	2,075	0.05%
2021/11/23	0	0.00	1	72.70	73.00	-1	2,130	-0.05%
2021/11/22	1	75.40	12	75.10	75.10	-11	2,306	-0.48%
2021/11/19	0	0.00	2	75.40	75.20	-2	2,362	-0.08%
2021/11/18	13	77.12	6	77.30	77.00	7	2,364	0.30%
2021/11/17	3	76.40	24	76.20	77.50	-21	2,306	-0.91%
2021/11/15	16	76.45	0	0.00	76.10	16	2,261	0.71%
2021/11/12	12	75.01	2	75.15	74.10	10	2,204	0.45%
2021/11/11	1	72.00	3	72.73	71.80	-2	2,163	-0.09%
2021/11/10	12	71.53	13	72.97	73.20	-1	2,153	-0.05%
2021/11/09	0	0.00	1	69.00	69.90	-1	2,083	-0.05%
2021/11/03	0	0.00	1	65.60	66.20	-1	2,191	-0.05%
2021/11/02	3	68.67	1	66.50	65.80	2	2,236	0.09%
2021/11/01	7	68.86	1	68.70	68.70	6	2,197	0.27%
2021/10/29	1	65.90	1	65.90	65.60	0	2,268	0.00%
2021/10/19	1	64.00	1	64.40	64.50	0	3,339	0.00%
2021/10/01	0	0.00	1	62.80	60.50	-1	6,827	-0.01%
2021/09/30	2	64.80	0	0.00	64.90	2	6,824	0.03%
2021/09/24	1	66.10	2	67.20	66.60	-1	6,842	-0.01%
2021/09/23	1	66.30	0	0.00	65.20	1	6,833	0.01%
2021/09/15	1	66.80	2	67.40	66.60	-1	6,858	-0.01%
2021/09/14	2	69.20	1	68.90	68.30	1	6,862	0.01%
2021/09/10	1	71.50	0	0.00	71.00	1	6,854	0.01%
2021/09/09	1	70.60	3	70.73	70.90	-2	6,845	-0.03%
2021/09/08	1	72.40	0	0.00	69.50	1	6,840	0.01%
2021/09/06	4	76.83	9.1	79.00	75.40	-5.1	6,789	-0.07%
2021/09/03	16.1	76.46	10	77.54	77.40	6.1	6,720	0.09%
2021/09/02	5	76.38	4	77.43	74.40	1	6,694	0.01%
2021/09/01	2	76.60	0	0.00	76.40	2	6,607	0.03%
2021/08/27	1	74.10	1	76.36	73.80	0	6,463	0.00%
2021/08/26	6	78.87	14	80.61	77.00	-8	6,399	-0.12%
2021/08/25	17	71.06	5	75.22	76.70	12	6,204	0.19%
2021/08/23	1	70.80	5	71.04	70.80	-4	6,100	-0.07%
2021/08/20	2	68.70	2	68.30	68.30	0	6,061	0.00%
2021/08/19	0	67.40	0	0.00	65.50	0	6,022	0.00%
2021/08/18	3	65.27	3	66.57	68.50	0	5,984	0.00%
2021/08/17	1	68.30	0	0.00	65.10	1	5,947	0.02%
2021/08/16	0	66.60	4	68.62	69.80	-4	5,904	-0.07%
2021/08/13	1	72.60	0	0.00	68.80	1	5,864	0.02%
2021/08/12	10	71.88	9.2	72.49	72.00	0.8	5,819	0.01%
2021/08/11	2	71.45	1.4	69.17	68.60	0.6	5,772	0.01%
2021/08/10	0.5	75.50	0	0.00	75.70	0.5	5,727	0.01%
2021/08/09	1	77.90	1	78.60	76.90	0	5,690	0.00%
2021/08/06	1	78.50	1	79.20	78.50	0	5,656	0.00%
2021/08/05	0	82.00	0	0.00	80.40	0	5,616	0.00%
2021/08/04	0	0.00	16	80.68	79.60	-16	5,565	-0.29%
2021/08/03	1	83.00	0	0.00	83.10	1	5,479	0.02%
2021/08/02	1	86.30	7	83.33	82.80	-6	5,435	-0.11%
2021/07/30	0	0.00	1.5	84.83	84.40	-1.5	5,349	-0.03%
2021/07/29	1	85.00	0.1	84.52	84.40	0.9	5,216	0.02%
2021/07/28	6.6	81.86	7	79.60	83.00	-0.4	5,145	-0.01%
2021/07/27	2	89.50	1	85.40	85.00	1	5,032	0.02%
2021/07/26	1	89.00	1	88.20	87.60	0	4,935	0.00%
2021/07/23	4	93.73	2	90.50	86.90	2	4,833	0.04%
2021/07/22	2	89.10	2	90.40	88.50	0	4,500	0.00%
2021/07/21	16	91.19	14	91.21	88.70	2	4,364	0.05%
2021/07/20	24	87.50	21	87.66	87.00	3	3,949	0.08%
2021/07/19	62	83.80	43	85.18	86.30	19	3,253	0.58%
2021/07/16	18	75.09	8	77.51	78.50	10	2,759	0.36%
2021/07/15	0	0.00	11	72.25	71.40	-11	2,474	-0.44%
2021/07/14	19	74.51	10	72.06	70.00	9	2,289	0.39%
2021/07/13	1	76.50	0	0.00	77.70	1	1,900	0.05%
2021/07/12	0	0.00	4	68.90	70.70	-4	1,700	-0.24%
2021/07/09	10	64.07	8	64.26	64.30	2	1,529	0.13%
2021/07/08	0	0.00	1	59.30	58.50	-1	1,371	-0.07%
2021/07/06	1	58.10	1.2	57.65	57.40	-0.2	1,356	-0.01%
2021/06/30	0.2	56.00	1	56.70	56.60	-0.8	1,580	-0.05%
2021/06/29	0	0.00	1	56.99	56.30	-1	1,621	-0.06%
2021/06/28	0	57.20	0	0.00	57.90	0	1,711	0.00%
2021/06/25	0	0.00	0.1	57.30	57.10	-0.1	1,892	0.00%
2021/06/23	2	56.90	0	0.00	56.90	2	1,997	0.10%
2021/06/22	0.1	54.90	0.2	55.90	55.80	-0.2	2,002	-0.01%
2021/06/21	0.1	54.30	0.2	54.90	54.90	-0.1	2,020	0.00%
2021/06/18	0	0.00	0	56.40	56.20	0	2,090	0.00%
2021/06/17	0	0.00	0	56.90	56.80	0	2,104	0.00%
2021/06/16	0	0.00	0	56.00	55.60	0	2,104	0.00%
2021/06/15	0	55.80	0	0.00	56.10	0	2,109	0.00%
2021/06/10	1.3	55.58	1	54.50	54.30	0.3	2,153	0.01%
2021/06/09	0	54.20	0	0.00	54.70	0	2,142	0.00%
2021/06/04	0	0.00	0	52.50	52.00	0	2,138	0.00%
2021/06/03	0	51.40	0	0.00	52.30	0	2,146	0.00%
2021/05/31	0	0.00	0	52.00	52.00	0	2,164	0.00%
2021/05/28	0	50.78	0	0.00	51.10	0	2,187	0.00%
2021/05/25	0	0.00	0.1	50.60	50.30	-0.1	2,222	0.00%
2021/05/24	0	48.30	0	0.00	48.60	0	2,275	0.00%
2021/05/21	0	0.00	0.1	47.80	47.80	-0.1	2,304	0.00%
2021/05/20	0	0.00	0.1	46.90	46.85	-0.1	2,364	0.00%
2021/05/19	0	47.30	0	0.00	47.60	0	2,428	0.00%
2021/05/17	0	0.00	0.1	43.35	43.15	-0.1	2,493	0.00%
2021/05/13	0.3	45.66	0	0.00	47.30	0.3	2,496	0.01%
2021/05/12	0	0.00	1	44.81	46.05	-1	2,508	-0.04%
2021/05/11	0	48.50	0	49.55	49.50	0	2,550	0.00%
2021/05/10	0	0.00	0.2	52.10	52.00	-0.2	2,545	-0.01%
2021/05/07	0	52.40	0	0.00	53.40	0	2,551	0.00%
2021/05/05	0	0.00	2	52.50	50.70	-2	2,558	-0.08%
2021/05/04	1.2	51.01	0	0.00	52.80	1.2	2,576	0.05%
2021/04/29	0	0.00	2	56.75	56.90	-2	2,553	-0.08%
2021/04/28	2	57.25	2.7	57.71	57.10	-0.7	2,538	-0.03%
2021/04/27	13.7	60.27	13.1	60.23	60.70	0.6	2,470	0.03%
2021/04/23	0	56.00	12	55.80	56.80	-12	2,403	-0.50%
2021/04/21	0	0.00	0	57.00	56.40	0	2,397	0.00%
2021/04/20	0	56.60	0	0.00	56.80	0	2,420	0.00%
2021/04/19	2	56.05	7	55.71	56.40	-5	2,533	-0.20%
2021/04/16	5	58.32	2	57.00	57.30	3	2,587	0.12%
2021/04/15	10	57.54	2	57.80	57.80	8	2,563	0.31%
2021/04/14	2	51.85	2.4	53.52	55.00	-0.4	2,501	-0.02%
2021/04/13	1	54.60	0	0.00	54.10	1	2,488	0.04%
2021/04/12	0.4	56.40	1	56.90	55.30	-0.6	2,479	-0.02%
2021/04/09	2	57.60	1	56.50	56.50	1	2,471	0.04%
2021/04/08	5	58.10	0	0.00	58.00	5	2,449	0.20%
2021/04/07	2	58.95	0	0.00	58.70	2	2,418	0.08%
2021/04/06	0	0.00	3	56.53	56.80	-3	2,364	-0.13%
2021/03/31	2.1	58.00	0	0.00	57.60	2.1	2,332	0.09%
2021/03/30	12	57.83	7	57.97	56.50	5	2,279	0.22%
2021/03/29	19	54.20	17.1	54.12	54.60	1.9	2,111	0.09%
2021/03/26	0	0.00	0.2	50.60	50.60	-0.2	2,013	-0.01%
2021/03/25	1	50.80	3	49.93	49.90	-2	1,995	-0.10%
2021/03/23	0	0.00	1	49.90	49.05	-1	1,964	-0.05%
2021/03/22	0	0.00	2	49.50	48.85	-2	1,900	-0.11%
2021/03/19	2	48.25	2	48.90	48.85	0	1,897	0.00%
2021/03/16	0.2	47.80	0	0.00	48.10	0.2	1,896	0.01%
2021/03/12	2	46.25	0	0.00	46.40	2	1,871	0.11%
2021/03/10	1	45.35	0	0.00	45.20	1	1,897	0.05%
2021/03/03	0	0.00	2	47.00	48.10	-2	2,227	-0.09%
2021/02/24	3	48.45	3	49.10	47.75	0	2,214	0.00%
2021/02/23	0	0.00	2	47.40	47.95	-2	2,164	-0.09%
2021/02/22	1	47.20	0	0.00	47.90	1	2,149	0.05%
2021/02/19	0	0.00	1	46.80	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	2	44.50	44.60	-2	2,185	-0.09%
2021/02/17	2	43.80	1	42.75	43.80	1	2,215	0.05%
2021/02/05	3	41.50	13	42.05	41.60	-10	2,178	-0.46%
2021/02/04	9	41.52	1	41.35	41.50	8	2,170	0.37%
2021/02/03	5	41.91	3	42.20	42.35	2	2,158	0.09%
2021/02/02	21	42.80	22	42.81	42.95	-1	2,139	-0.05%
2021/01/27	1	42.20	0	0.00	42.20	1	2,059	0.05%
2021/01/12	24	46.37	26	46.24	43.05	-2	1,861	-0.11%
2021/01/11	11	43.48	8	43.67	44.10	3	1,736	0.17%
2021/01/08	0	0.00	0.1	41.40	41.40	-0.1	1,678	-0.01%
2021/01/06	3.1	42.79	3	42.55	41.35	0.1	1,710	0.01%
2020/12/31	0	0.00	1	42.00	41.50	-1	1,829	-0.05%
2020/12/30	1	41.30	0	0.00	41.40	1	1,811	0.06%
2020/12/29	0	0.00	4	41.90	42.00	-4	1,794	-0.22%
2020/12/28	4	41.58	0	0.00	41.60	4	1,697	0.24%
2020/12/24	4	40.69	3	40.52	40.70	1	1,633	0.06%
2020/12/21	1	39.10	0	0.00	38.95	1	1,545	0.06%
2020/12/16	0	0.00	2	39.30	40.05	-2	1,524	-0.13%
2020/12/07	0	0.00	1	40.75	40.55	-1	1,422	-0.07%
2020/12/04	4	40.95	0	0.00	41.15	4	1,402	0.29%
2020/12/03	2	41.55	0	0.00	40.50	2	1,382	0.14%
2020/12/01	1	40.95	2	40.25	40.25	-1	1,283	-0.08%
2020/11/30	7	42.51	6.3	42.27	40.60	0.7	1,258	0.06%
2020/11/27	9	41.33	9	41.69	42.25	0	1,117	0.00%
2020/11/24	0	0.00	0	37.25	37.25	0	997	0.00%
2020/11/23	0	0.00	0.1	37.35	37.30	-0.1	980	-0.01%
2020/11/20	0	37.65	0	0.00	37.80	0	962	0.00%
2020/11/17	2	38.23	1	38.65	38.45	1	905	0.11%
2020/11/16	0	0.00	1	37.25	37.50	-1	774	-0.13%
2020/11/09	0.1	35.80	0	0.00	36.00	0.1	680	0.01%
2020/11/02	0.2	34.00	0	0.00	34.25	0.2	646	0.03%
2020/10/30	0	0.00	1	34.80	34.20	-1	644	-0.16%
2020/10/22	0	0.00	2	36.00	35.15	-2	609	-0.33%
2020/10/21	2	35.50	0	0.00	35.50	2	582	0.34%
2020/10/16	0	0.00	1	34.70	33.90	-1	557	-0.18%
2020/10/14	2	35.00	1	35.50	35.00	1	490	0.20%
2020/10/12	0	0.00	19	34.64	34.35	-19	431	-4.40%
2020/10/08	2	34.05	33	33.99	34.10	-31	339	-9.13%
2020/09/24	5	30.95	0	0.00	30.75	5	370	1.35%
2020/09/23	0	0.00	1	31.40	31.45	-1	387	-0.26%
2020/09/07	1	31.70	0	0.00	31.15	1	396	0.25%
2020/09/04	0	0.00	2	31.00	31.05	-2	395	-0.51%
2020/09/03	1	31.15	0	0.00	30.95	1	395	0.25%
2020/09/02	20	30.90	0	0.00	30.90	20	393	5.08%
2020/08/20	11	28.58	0	0.00	28.75	11	395	2.78%
2020/08/10	0	0.00	2	30.40	30.30	-2	381	-0.52%
2020/07/30	1	30.30	0	0.00	30.25	1	400	0.25%
2020/07/27	3	30.10	0	0.00	29.85	3	405	0.74%
2020/07/10	1	30.40	0	0.00	30.40	1	421	0.24%
2020/07/08	4	32.56	4	32.74	32.80	0	392	0.00%
2020/06/24	1	31.15	1	31.55	32.10	0	282	0.00%
2020/05/06	2	29.95	0	0.00	29.70	2	444	0.45%
2020/04/23	1	28.10	0.1	27.90	27.90	1	398	0.24%
2020/04/22	0	0.00	0.1	27.90	27.80	-0.1	397	-0.01%
2020/04/21	1	28.30	0.1	28.00	27.45	1	396	0.24%
2020/04/20	0	0.00	0.1	28.90	28.30	-0.1	393	-0.01%
2020/04/17	0	0.00	0.1	28.50	28.45	-0.1	393	-0.01%
2020/04/16	0	0.00	0.1	29.00	28.55	-0.1	391	-0.01%
2020/04/15	1	28.30	0.1	29.00	28.35	1	391	0.24%
2020/03/25	0	0.00	1	26.25	25.80	-1	372	-0.27%
2020/03/23	0	0.00	1	24.40	24.50	-1	367	-0.27%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/17	1	26.50	0	0.00	26.45	1	349	0.29%
2020/03/16	0	0.00	1	27.70	27.25	-1	344	-0.29%
2020/03/13	6	27.02	4	27.26	28.00	2	338	0.59%
2020/03/11	0	0.00	0.1	32.20	32.35	-0.1	299	-0.02%
2020/03/10	0	0.00	0.1	32.35	32.30	-0.1	290	-0.02%
2020/03/09	1	35.00	2.1	35.46	35.75	-1.1	246	-0.43%
2020/02/27	1	30.45	0	0.00	30.75	1	166	0.60%
2020/02/26	1	30.30	0	0.00	30.65	1	163	0.61%
2020/02/18	0.1	32.00	0	0.00	30.55	0.1	160	0.03%
2020/02/17	0.1	32.00	0	0.00	30.80	0.1	159	0.03%
2020/01/30	0.1	32.70	0	0.00	30.50	0.1	160	0.03%
2020/01/16	0.1	33.00	0	0.00	32.75	0.1	154	0.03%
2019/12/27	0	0.00	1	33.80	33.80	-1	150	-0.66%
2019/12/23	0	0.00	1	33.70	33.60	-1	151	-0.66%
2019/12/09	0	0.00	5	33.20	33.15	-5	150	-3.33%
2019/12/03	7	33.87	2	34.10	34.00	5	173	2.88%
2019/12/02	0	0.00	2	33.50	33.50	-2	150	-1.33%
2019/11/11	0.1	33.00	0	0.00	32.70	0.1	177	0.03%
2019/10/21	0.1	33.30	0	0.00	33.30	0.1	195	0.03%
2019/10/14	2.1	32.90	0	0.00	33.00	2.1	198	1.03%
2019/10/08	0	0.00	4	33.25	33.20	-4	198	-2.01%
2019/09/19	0	0.00	1	34.55	34.55	-1	218	-0.46%
2019/09/09	4	34.50	0	0.00	34.45	4	217	1.84%
2019/09/06	0	0.00	1	36.40	36.40	-1	204	-0.49%
2019/09/05	1	36.55	4	37.00	36.70	-3	200	-1.50%
2019/09/02	0	0.00	0.1	36.20	36.30	-0.1	181	-0.07%
2019/07/02	4.1	36.85	0	0.00	36.80	4.1	193	2.13%
2019/05/27	1	35.40	1	35.20	35.05	0	335	0.00%
2019/04/29	0	0.00	10	35.85	35.75	-10	485	-2.06%
2019/04/15	10	37.00	0	0.00	36.40	10	526	1.90%
2019/04/01	0	0.00	1	36.00	35.90	-1	499	-0.20%
2019/03/27	1	36.95	0	0.00	37.25	1	491	0.20%
2019/03/26	0	0.00	3	37.15	36.60	-3	489	-0.61%
2019/03/25	3	36.65	0	0.00	36.85	3	484	0.62%
2019/03/22	0	0.00	3.1	38.05	37.65	-3.1	478	-0.64%
2019/03/21	1	39.20	1	38.90	38.25	0	470	0.00%
2019/03/20	3	38.13	3	38.10	38.00	0	443	0.00%
2019/03/19	2	36.10	0	0.00	37.90	2	412	0.48%
2019/03/13	1	35.75	0	0.00	35.85	1	381	0.26%
2019/02/18	1	36.00	0	0.00	36.00	1	363	0.28%
2019/02/13	0	0.00	1	37.50	36.90	-1	324	-0.31%
2019/02/12	1	36.00	0	0.00	36.00	1	295	0.34%
2019/01/30	0	0.00	0	34.40	34.40	0	293	-0.01%
2019/01/25	0	0.00	0.1	35.00	34.00	-0.1	280	-0.02%
2019/01/24	2	34.50	2	34.10	33.90	0	277	0.00%
2019/01/18	0	0.00	0.1	34.00	34.00	-0.1	213	-0.02%
2019/01/17	1	31.45	0	0.00	30.95	1	153	0.65%
2019/01/14	0.1	30.30	0	0.00	30.00	0.1	147	0.03%
2019/01/03	0	30.00	0	0.00	29.45	0	174	0.01%
2019/01/02	0	30.00	0	0.00	29.75	0	179	0.00%
2018/11/30	0	0.00	0.1	34.70	32.50	-0.1	205	-0.02%
2018/11/15	0.1	30.30	0	0.00	30.20	0.1	196	0.03%
2018/10/29	0	0.00	1	28.65	28.70	-1	194	-0.51%
2018/10/26	0.1	30.10	0	0.00	28.55	0.1	202	0.02%
2018/10/16	0	0.00	1	29.90	30.05	-1	220	-0.45%
2018/10/05	0	34.70	0	0.00	32.10	0	190	0.03%
2018/10/04	0	34.70	0	0.00	33.50	0	184	0.00%
2018/09/07	0.1	37.30	0	0.00	35.30	0.1	230	0.02%
2018/08/28	1	37.90	0	0.00	37.70	1	254	0.39%
2018/08/27	1	37.40	0	0.00	37.50	1	255	0.39%
2018/08/14	0	0.00	2	37.70	38.25	-2	302	-0.66%
2018/08/13	0.1	38.90	0	0.00	38.05	0.1	306	0.02%
2018/07/27	0.1	37.90	0	0.00	38.15	0.1	300	0.02%
2018/06/14	0	0.00	1	45.00	44.70	-1	378	-0.26%
2018/06/12	1	45.25	0	0.00	45.20	1	393	0.25%
2018/06/01	0	0.00	1	46.20	45.60	-1	430	-0.23%
2018/05/22	1	45.10	0	0.00	44.80	1	541	0.18%
2018/04/19	1	46.15	0	0.00	46.10	1	827	0.12%
2018/04/12	1	47.15	0	0.00	47.45	1	876	0.11%
2018/03/28	1	49.10	0	0.00	49.10	1	991	0.10%
2018/03/05	3	51.60	5	51.74	51.00	-2	1,506	-0.13%
2018/03/02	0	0.00	1	50.90	50.80	-1	1,528	-0.07%
2018/03/01	0	0.00	5	51.10	51.30	-5	1,576	-0.32%
2018/02/26	2	52.00	3	50.80	50.80	-1	1,828	-0.05%
2018/02/23	4	48.13	0	0.00	48.35	4	1,810	0.22%
2018/02/22	0	0.00	1	47.70	47.70	-1	1,935	-0.05%
2018/02/08	1	46.00	0	0.00	46.00	1	2,162	0.05%
2018/02/07	1	46.85	2	47.30	46.25	-1	2,255	-0.04%
2018/02/06	4	45.70	2	46.10	46.25	2	2,319	0.09%
2018/02/05	2	49.78	1	50.40	50.40	1	2,346	0.04%
2018/02/02	0	0.00	1	52.00	51.90	-1	2,445	-0.04%
2018/02/01	1	51.80	0	0.00	52.00	1	2,683	0.04%
2018/01/31	1	51.50	0	0.00	52.10	1	2,866	0.03%
2018/01/30	3	52.70	0	0.00	52.30	3	3,334	0.09%
2018/01/29	0	0.00	5	52.60	54.80	-5	3,698	-0.14%
2018/01/26	1	51.30	0	0.00	51.00	1	4,005	0.02%
2018/01/24	5	51.44	1	51.30	51.40	4	4,295	0.09%
2018/01/19	3	52.20	1	52.10	52.30	2	4,394	0.05%
2018/01/11	2	51.10	2	50.90	51.10	0	4,599	0.00%
2018/01/09	0	0.00	1	53.00	51.50	-1	4,727	-0.02%
2018/01/04	0	0.00	1	54.80	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	10	55.00	54.70	-10	5,312	-0.19%