譜瑞-KY (4966)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	765.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	794.00	1	800.00	792.00	-1	1,486	-0.07%
2024/05/03	2	813.99	2	817.88	784.00	0	1,472	0.00%
2024/05/02	0	0.00	0	750.00	769.00	0	1,448	0.00%
2024/04/30	0	758.69	0	0.00	749.00	0	1,450	0.00%
2024/04/29	1	762.00	4	750.61	768.00	-3	1,459	-0.21%
2024/04/26	6	716.65	4.1	725.06	723.00	2	1,441	0.14%
2024/04/25	0.2	723.97	0	0.00	723.00	0.2	1,414	0.01%
2024/04/24	3	796.00	3	815.04	803.00	0	1,380	0.00%
2024/04/23	3	777.67	1	783.00	777.00	2	1,365	0.15%
2024/04/19	0	802.20	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0	0.00	0	864.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	837.33	1	844.00	840.00	-1	1,351	-0.07%
2024/04/15	0	867.00	1	887.00	862.00	-1	1,346	-0.07%
2024/04/11	0	901.50	0	0.00	899.00	0	1,338	0.00%
2024/04/08	0	0.00	0	927.45	925.00	0	1,349	0.00%
2024/04/03	0.1	895.49	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	0	903.40	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	924.80	0	945.00	914.00	0	1,315	0.00%
2024/03/29	0	917.33	0	934.80	934.00	0	1,310	0.00%
2024/03/28	0	925.57	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	936.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	948.79	0.1	945.60	935.00	-0.1	1,307	-0.01%
2024/03/25	0	978.95	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	982.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	985.55	0	999.00	980.00	0	1,329	0.00%
2024/03/20	0	972.38	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	988.50	1	992.00	980.00	-0.9	1,353	-0.07%
2024/03/18	1	1025.03	0	0.00	1015.00	1	1,366	0.08%
2024/03/15	1	1060.00	3	1074.95	1075.00	-2	1,365	-0.15%
2024/03/14	0	992.60	0	1032.66	1045.00	0	1,370	0.00%
2024/03/13	1	1009.77	5	998.00	988.00	-4	1,376	-0.29%
2024/03/12	1	1039.95	0	1045.00	1035.00	1	1,357	0.07%
2024/03/11	2.1	1044.76	0	1037.50	1030.00	2	1,354	0.15%
2024/03/08	0	1057.17	0	1092.50	1030.00	0	1,356	0.00%
2024/03/07	0	1066.13	1	1095.00	1065.00	-1	1,343	-0.07%
2024/03/06	1	1084.94	1	1065.00	1085.00	0	1,344	0.00%
2024/03/05	1	1105.02	0	0.00	1100.00	1	1,331	0.08%
2024/03/04	0	0.00	1.1	1050.75	1075.00	-1.1	1,303	-0.08%
2024/03/01	19	1008.42	1	1020.00	1025.00	18	1,278	1.41%
2024/02/29	9	1013.93	1	1015.00	1015.00	8	1,250	0.64%
2024/02/27	0	1067.50	1	1070.00	1060.00	-1	1,202	-0.08%
2024/02/26	0	1140.00	0	1145.00	1120.00	0	1,177	0.00%
2024/02/23	0	1176.67	0.1	1194.59	1150.00	-0.1	1,183	-0.01%
2024/02/22	1	1220.07	0.2	1230.00	1220.00	0.9	1,173	0.07%
2024/02/21	0	0.00	1	1325.02	1255.00	-1	1,169	-0.09%
2024/02/20	1	1310.00	0	1315.00	1320.00	1	1,161	0.09%
2024/02/15	0	0.00	22	1212.76	1260.00	-22	1,166	-1.89%
2024/02/05	0	0.00	19	1155.00	1155.00	-19	1,131	-1.68%
2024/02/02	0	0.00	0	1145.00	1145.00	0	1,120	0.00%
2024/02/01	0	0.00	0	1140.00	1120.00	0	1,120	0.00%
2024/01/30	0	0.00	0	1135.00	1120.00	0	1,142	0.00%
2024/01/26	1	1085.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	0	1113.57	0	0.00	1110.00	0	1,234	0.00%
2024/01/23	6	1170.00	6	1185.00	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	0	1101.43	1110.00	0	1,231	0.00%
2024/01/19	10	1060.01	0	0.00	1055.00	10	1,230	0.81%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	0	1135.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/15	1	1125.00	1	1155.05	1155.00	0	1,305	0.00%
2024/01/11	0	0.00	1	1150.16	1135.00	-1	1,330	-0.08%
2024/01/10	0	0.00	0	1124.50	1130.00	0	1,325	0.00%
2024/01/09	1	1095.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/05	0	1080.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	0	1075.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	0	1095.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1	1197.76	0	0.00	1135.00	1	1,370	0.08%
2023/12/28	0	1205.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/26	0	1195.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	0	0.00	1.8	1215.86	1210.00	-1.8	1,390	-0.13%
2023/12/22	2.8	1195.38	1	1200.00	1195.00	1.8	1,378	0.13%
2023/12/21	0	0.00	1	1180.01	1180.00	-1	1,369	-0.07%
2023/12/18	1	1225.00	1	1239.97	1205.00	0	1,370	0.00%
2023/12/14	0	1260.00	0	1230.00	1200.00	0	1,370	0.00%
2023/12/13	2.2	1185.35	2	1172.50	1185.00	0.1	1,348	0.01%
2023/12/12	1	1165.00	2	1142.50	1125.00	-1	1,353	-0.07%
2023/12/11	2	1130.03	1	1145.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	1	1100.00	1105.00	-1	1,386	-0.07%
2023/12/05	0	1030.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	0	1085.00	1065.00	0	1,383	0.00%
2023/11/30	0	0.00	1	1080.00	1075.00	-1	1,422	-0.07%
2023/11/29	2	1072.46	0	0.00	1075.00	2	1,421	0.14%
2023/11/22	0	0.00	2	1079.95	1075.00	-2	1,460	-0.14%
2023/11/21	0	0.00	0	1035.00	1040.00	0	1,439	0.00%
2023/11/17	1	1055.00	0.5	1055.03	1050.00	0.5	1,400	0.03%
2023/11/16	0	1031.67	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	31	1055.49	2	1102.50	1060.00	29	1,366	2.12%
2023/11/14	0	0.00	0	1097.78	1095.00	0	1,333	0.00%
2023/11/13	1	1065.00	0	1080.00	1065.00	1	1,323	0.08%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/09	0	1070.00	0.1	1070.00	1065.00	-0.1	1,328	-0.01%
2023/11/08	2	1087.38	2	1077.50	1080.00	0	1,326	0.00%
2023/11/07	1.6	1072.63	1	1070.00	1095.00	0.6	1,327	0.05%
2023/11/06	1	1030.00	1	1044.87	1065.00	0	1,331	0.00%
2023/11/03	0	985.00	0	995.00	990.00	0	1,309	0.00%
2023/11/02	0	1013.33	0	0.00	1020.00	0	1,291	0.00%
2023/11/01	0	1040.00	1	1070.00	1040.00	-1	1,237	-0.08%
2023/10/31	0.5	1035.00	0	0.00	1055.00	0.5	1,225	0.04%
2023/10/30	0	1070.00	0.2	1104.77	1100.00	-0.2	1,216	-0.02%
2023/10/27	0	0.00	0	1050.00	1040.00	0	1,206	0.00%
2023/10/26	0	1026.52	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	2	1164.86	2	1142.49	1115.00	0	1,198	0.00%
2023/10/24	1.7	1090.96	0	0.00	1090.00	1.7	1,170	0.14%
2023/10/23	0	1083.75	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	7	1150.70	37	1157.03	1165.00	-30	1,133	-2.65%
2023/10/19	0	0.00	1	1115.00	1135.00	-1	1,117	-0.09%
2023/10/18	1	1100.00	0.2	1085.07	1090.00	0.8	1,123	0.07%
2023/10/17	0.1	1055.00	0	1065.00	1060.00	0.1	1,135	0.01%
2023/10/13	0.1	1095.00	0.1	1090.30	1105.00	0	1,130	0.00%
2023/10/12	0.1	1080.00	0.3	1094.98	1090.00	-0.2	1,145	-0.02%
2023/10/11	0.1	1070.00	0	0.00	1080.00	0.1	1,156	0.01%
2023/10/06	0.1	1070.15	0	0.00	1090.00	0.1	1,158	0.01%
2023/10/05	0.1	1125.00	0	1125.00	1125.00	0.1	1,136	0.01%
2023/10/04	1	1025.00	1	1000.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	0.1	1012.00	1010.00	-0.1	1,098	-0.01%
2023/09/25	0	1020.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	1	1020.00	1	995.00	1020.00	0	1,087	0.00%
2023/09/21	1	984.00	1.2	985.06	980.00	-0.2	1,082	-0.02%
2023/09/19	0.2	1055.26	0.1	1050.00	1065.00	0.1	1,046	0.01%
2023/09/18	0.1	1093.33	2	1100.00	1080.00	-1.9	1,050	-0.18%
2023/09/15	4	1103.75	2	1090.00	1095.00	2	1,045	0.19%
2023/09/14	1	1030.00	1	1045.01	1085.00	0	1,013	0.00%
2023/09/13	1	982.00	2	994.00	988.00	-1	976	-0.10%
2023/09/12	0	0.00	2	954.00	974.00	-2	965	-0.21%
2023/09/11	2	917.00	0	0.00	914.00	2	976	0.20%
2023/09/07	1	957.00	0	0.00	957.00	1	981	0.10%
2023/09/06	1.1	962.27	1	964.00	980.00	0.1	971	0.01%
2023/09/05	2	926.00	5	921.60	930.00	-3	932	-0.32%
2023/09/04	0	0.00	0	878.00	878.00	0	921	0.00%
2023/09/01	1	875.00	0	0.00	874.00	1	926	0.11%
2023/08/31	2	901.00	1	907.00	898.00	1	939	0.11%
2023/08/30	0	0.00	1	885.00	887.00	-1	941	-0.11%
2023/08/28	0	0.00	1	820.00	816.00	-1	925	-0.11%
2023/08/21	1	800.00	0	0.00	800.00	1	967	0.10%
2023/08/11	1	823.00	1	834.32	820.00	0	981	0.00%
2023/08/10	0	797.00	0	0.00	802.00	0	970	0.00%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/07/31	1	920.00	0	0.00	920.00	1	985	0.10%
2023/07/28	1	955.00	1	940.00	945.00	0	979	0.00%
2023/07/25	0	0.00	0	869.00	868.00	0	988	0.00%
2023/07/24	1	870.00	0	0.00	849.00	1	1,045	0.10%
2023/07/21	0	854.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	0.00	1	896.22	895.00	-1	1,095	-0.09%
2023/07/17	0	912.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	1	972.98	0	0.00	949.00	1	1,075	0.09%
2023/07/12	0	1005.00	0	0.00	988.00	0	1,085	0.00%
2023/07/10	0	0.00	0	1005.00	999.00	0	1,114	0.00%
2023/07/07	0	1010.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/04	30	1069.17	0	0.00	1045.00	30	1,176	2.55%
2023/06/21	1	1170.00	0	0.00	1155.00	1	1,236	0.08%
2023/06/14	0	0.00	0	1150.00	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	0	1125.00	1125.00	0	1,374	0.00%
2023/06/09	1	1085.00	0	0.00	1080.00	1	1,391	0.07%
2023/06/08	0	0.00	1	1085.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	1	1070.00	1070.00	0	1,401	0.00%
2023/06/06	0.1	1095.00	3	1091.67	1095.00	-3	1,416	-0.21%
2023/06/05	0	0.00	0.1	1080.00	1070.00	-0.1	1,393	-0.01%
2023/06/01	0	0.00	1	1020.00	1015.00	-1	1,370	-0.07%
2023/05/30	1.1	1027.27	0	0.00	1035.00	1.1	1,371	0.08%
2023/05/26	1	998.00	2	972.50	963.00	-1	1,352	-0.07%
2023/05/25	1	969.00	0	0.00	968.00	1	1,374	0.07%
2023/05/24	0	0.00	1	956.01	956.00	-1	1,384	-0.07%
2023/05/23	1	940.00	0	0.00	959.00	1	1,391	0.07%
2023/05/19	0	0.00	1	942.00	940.00	-1	1,399	-0.07%
2023/05/18	1	955.00	0	960.00	947.00	1	1,399	0.07%
2023/05/15	0	0.00	3	916.67	915.00	-3	1,421	-0.21%
2023/05/09	1	935.25	1	945.00	945.00	0	1,456	0.00%
2023/05/05	1	972.00	1	980.00	971.00	0	1,450	0.00%
2023/05/04	1	970.00	2	974.50	969.00	-1	1,462	-0.07%
2023/05/03	2	987.50	1	962.00	974.00	1	1,462	0.07%
2023/05/02	1	969.00	1	959.96	970.00	0	1,459	0.00%
2023/04/28	2	941.00	1	944.00	938.00	1	1,460	0.07%
2023/04/27	4	897.33	2	928.50	940.00	2	1,447	0.14%
2023/04/26	3.5	966.86	2	980.00	985.00	1.5	1,385	0.11%
2023/04/25	0.5	1045.00	0	985.00	968.00	0.5	1,341	0.04%
2023/04/24	0	1070.00	1	1045.00	1075.00	-1	1,326	-0.07%
2023/04/20	0	0.00	0.3	1079.14	1070.00	-0.3	1,333	-0.02%
2023/04/19	4	1150.00	4	1112.50	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	0.6	1110.00	1105.00	-0.6	1,337	-0.05%
2023/04/17	0.4	1105.00	0	1125.00	1115.00	0.3	1,337	0.03%
2023/04/14	0.5	1080.00	1	1070.00	1085.00	-0.5	1,312	-0.04%
2023/04/13	1	1040.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	0	0.00	0	1090.00	1060.00	0	1,281	0.00%
2023/04/11	1	1075.00	3	1076.67	1090.00	-2	1,275	-0.16%
2023/04/10	2	1050.03	1	1065.00	1040.00	1	1,244	0.08%
2023/04/07	0	1060.00	0	0.00	1055.00	0	1,233	0.00%
2023/03/31	0	1062.75	0	0.00	1050.00	0	1,214	0.00%
2023/03/30	0	0.00	0	1065.00	1075.00	0	1,202	0.00%
2023/03/29	1	1035.00	1	1015.00	1010.00	0	1,191	0.00%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	1	1080.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1	1139.94	0	0.00	1110.00	1	1,196	0.08%
2023/03/23	3	1136.67	8	1130.00	1135.00	-5	1,197	-0.42%
2023/03/22	3	1073.33	1	1090.05	1105.00	2	1,179	0.17%
2023/03/21	3	1048.32	0	1050.00	1040.00	3	1,147	0.26%
2023/03/20	0	1068.33	0	1120.00	1065.00	0	1,130	0.00%
2023/03/17	4	1134.81	4	1145.00	1120.00	0	1,114	0.00%
2023/03/16	1	1045.00	2	1077.03	1100.00	-1	1,072	-0.10%
2023/03/15	1	1024.61	3	1038.33	1020.00	-2	1,045	-0.19%
2023/03/09	2	995.00	2	1000.50	996.00	0	1,068	0.00%
2023/03/08	0	0.00	1	967.00	978.00	-1	1,061	-0.09%
2023/03/07	0	0.00	0.4	973.00	966.00	-0.4	1,071	-0.04%
2023/03/06	1.4	981.07	0	0.00	984.00	1.4	1,075	0.13%
2023/03/03	1	997.00	1	966.00	966.00	0	1,092	0.00%
2023/03/02	1	1000.00	3	980.33	976.00	-2	1,092	-0.18%
2023/03/01	2	986.00	0	0.00	995.00	2	1,108	0.18%
2023/02/24	1	999.27	1	962.00	962.00	0	1,125	0.00%
2023/02/23	2	998.00	2	993.00	992.00	0	1,129	0.00%
2023/02/22	1	940.00	1	947.00	945.00	0	1,138	0.00%
2023/02/21	1	952.00	0	932.36	950.00	1	1,164	0.08%
2023/02/20	0	0.00	0	918.00	920.00	0	1,199	0.00%
2023/02/17	0	0.00	0.2	899.17	910.00	-0.2	1,237	-0.02%
2023/02/16	0	0.00	0.2	886.58	880.00	-0.2	1,255	-0.02%
2023/02/15	1.5	872.68	1	878.00	871.00	0.5	1,295	0.04%
2023/02/14	0.5	897.00	2	897.00	889.00	-1.5	1,309	-0.11%
2023/02/13	1	880.15	0	0.00	876.00	1	1,331	0.08%
2023/02/10	0	938.00	0	0.00	912.00	0	1,348	0.00%
2023/02/09	0.5	961.81	0	0.00	950.00	0.5	1,355	0.04%
2023/02/08	1	999.00	0.1	989.84	1000.00	0.9	1,349	0.06%
2023/02/07	1.1	977.27	1	981.00	992.00	0.1	1,386	0.01%
2023/02/06	0	0.00	1	953.34	945.00	-1	1,409	-0.07%
2023/02/03	0	0.00	1	982.00	982.00	-1	1,450	-0.07%
2023/02/02	1	969.89	0	938.00	970.00	1	1,470	0.07%
2023/02/01	1	920.02	0	0.00	920.00	1	1,473	0.07%
2023/01/31	0	915.00	0	0.00	922.00	0	1,485	0.00%
2023/01/30	1	918.00	1	940.00	939.00	0	1,489	0.00%
2023/01/17	0	0.00	0.4	895.00	893.00	-0.4	1,494	-0.03%
2023/01/16	0	0.00	0	908.00	915.00	0	1,509	0.00%
2023/01/13	0	0.00	0.1	904.38	906.00	-0.1	1,526	-0.01%
2023/01/12	0	0.00	0.1	923.00	928.00	-0.1	1,534	0.00%
2023/01/10	2.6	938.37	2.1	940.73	957.00	0.5	1,583	0.03%
2023/01/09	2	916.00	2	927.97	941.00	0	1,592	0.00%
2023/01/06	1	875.00	2	867.91	889.00	-1	1,605	-0.06%
2023/01/05	1	841.00	2	844.91	848.00	-1	1,602	-0.06%
2023/01/04	1	798.00	1	813.00	797.00	0	1,603	0.00%
2022/12/28	0	798.00	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	809.67	0	0.00	809.00	0	1,779	0.00%
2022/12/22	0	817.33	0	0.00	818.00	0	1,805	0.00%
2022/12/21	1	823.00	0	0.00	818.00	1	1,820	0.05%
2022/12/20	0	816.15	0	0.00	815.00	0	1,842	0.00%
2022/12/19	2	832.50	0	0.00	828.00	2	1,850	0.11%
2022/12/16	1	859.99	1	875.00	863.00	0	1,853	0.00%
2022/12/15	1	855.00	1	864.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	0	834.00	849.00	0	1,827	0.00%
2022/12/12	0	808.00	0	0.00	804.00	0	1,816	0.00%
2022/12/08	0	799.00	0	802.00	798.00	0	1,806	0.00%
2022/12/07	0	812.00	0	0.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	1	843.00	821.00	-1	1,801	-0.06%
2022/12/05	4	841.49	3	835.00	834.00	1	1,776	0.06%
2022/12/02	1.1	840.99	0	0.00	837.00	1.1	1,764	0.06%
2022/12/01	1	844.00	17	848.18	838.00	-16	1,755	-0.91%
2022/11/30	2	800.00	0	0.00	794.00	2	1,732	0.12%
2022/11/25	1	796.00	2	797.00	796.00	-1	1,709	-0.06%
2022/11/22	3	788.00	2	788.50	776.00	1	1,667	0.06%
2022/11/21	1	761.00	2	768.50	774.00	-1	1,648	-0.06%
2022/11/18	1	778.00	1	795.00	755.00	0	1,647	0.00%
2022/11/17	5	795.19	1	781.00	783.00	4	1,622	0.25%
2022/11/15	5	787.60	0	794.00	785.00	5	1,547	0.32%
2022/11/14	6	749.00	0	781.50	777.00	6	1,506	0.40%
2022/11/11	2	737.50	10	743.90	747.00	-8	1,478	-0.54%
2022/11/10	1	689.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	0	0.00	1	680.00	703.00	-1	1,435	-0.07%
2022/11/08	7	668.43	0	0.00	645.00	7	1,408	0.50%
2022/11/07	0	0.00	8	621.63	641.00	-8	1,381	-0.58%
2022/11/04	8	610.00	0	0.00	612.00	8	1,364	0.59%
2022/11/03	2	625.00	0	0.00	620.00	2	1,350	0.15%
2022/11/02	3	633.33	5.3	628.70	654.00	-2.3	1,310	-0.17%
2022/11/01	0.1	589.50	0	0.00	595.00	0.1	1,286	0.01%
2022/10/31	1.2	609.04	3	609.00	609.00	-1.9	1,320	-0.14%
2022/10/28	4	701.50	4	702.75	676.00	0	1,289	0.00%
2022/10/27	1	703.00	0	0.00	715.00	1	1,273	0.08%
2022/10/26	2	678.00	0	0.00	673.00	2	1,272	0.16%
2022/10/25	0	701.00	0	0.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	0	728.00	718.00	0	1,253	0.00%
2022/10/20	0	0.00	1	700.00	705.00	-1	1,211	-0.08%
2022/10/19	1	688.00	1	696.00	688.00	0	1,190	0.00%
2022/10/18	0	668.00	4	680.25	684.00	-4	1,173	-0.34%
2022/10/17	4	687.75	3	677.33	710.00	1	1,121	0.09%
2022/10/14	2	683.50	0	0.00	696.00	2	1,100	0.18%
2022/10/13	0	0.00	0	672.00	633.00	0	1,078	0.00%
2022/10/06	1	682.00	1	680.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	712.07	735.00	-1	964	-0.10%
2022/09/21	1	704.03	0	0.00	690.00	1	836	0.12%
2022/09/20	5	712.00	5	715.00	715.00	0	830	0.00%
2022/09/16	0	0.00	1	772.00	738.00	-1	830	-0.12%
2022/09/14	0	724.92	0	747.00	761.00	0	827	0.00%
2022/09/13	1	760.00	0	0.00	759.00	1	812	0.12%
2022/09/07	0	751.00	1	758.00	743.00	-1	811	-0.12%
2022/09/06	1	782.00	0	0.00	787.00	1	805	0.12%
2022/09/05	0	788.13	0	0.00	781.00	0	803	0.00%
2022/09/01	0	836.29	0	0.00	818.00	0	800	0.00%
2022/08/30	0	0.00	0	890.00	868.00	0	784	0.00%
2022/08/29	1	869.98	0	0.00	871.00	1	786	0.13%
2022/08/26	0	0.00	1	931.86	912.00	-1	782	-0.13%
2022/08/25	1	916.00	1	900.00	900.00	0	772	0.00%
2022/08/24	0	849.60	0	0.00	840.00	0	757	0.00%
2022/08/23	1	870.06	0	0.00	873.00	1	753	0.13%
2022/08/22	0	933.45	0	0.00	928.00	0	743	0.00%
2022/08/19	0	950.00	0	0.00	950.00	0	738	0.00%
2022/08/18	1	964.85	0	0.00	954.00	1	734	0.14%
2022/08/17	0	0.00	0.1	959.00	970.00	-0.1	730	-0.01%
2022/08/16	1	968.00	1	976.00	961.00	0	727	0.00%
2022/08/15	0	930.00	0	0.00	938.00	0	714	0.00%
2022/08/11	0	893.00	0	900.33	890.00	0	695	0.00%
2022/08/10	0	879.77	0	0.00	885.00	0	686	0.00%
2022/08/09	0	903.80	0	0.00	906.00	0	682	0.00%
2022/08/08	0	889.80	0	901.00	910.00	0	675	0.00%
2022/08/05	1	861.12	1	862.00	881.00	0	667	0.00%
2022/08/03	0	0.00	0	1063.33	1060.00	0	592	0.00%
2022/08/02	0	1020.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	1075.00	0	0.00	1095.00	0	576	0.00%
2022/07/15	0	0.00	1	1085.00	1090.00	-1	620	-0.16%
2022/07/14	3	996.33	3	977.33	1035.00	0	612	0.00%
2022/07/13	1	1085.00	0	0.00	1000.00	1	604	0.17%
2022/07/11	1	1140.00	0	0.00	1140.00	1	582	0.17%
2022/07/07	2	1112.50	2	1095.00	1155.00	0	575	0.00%
2022/05/23	1	1480.00	1	1495.00	1485.00	0	587	0.00%
2022/05/17	0	1460.00	0	0.00	1510.00	0	576	0.00%
2022/05/03	0	1402.50	0	0.00	1425.00	0	588	0.00%
2022/04/29	2	1530.00	2	1497.50	1435.00	0	583	0.00%
2022/04/27	0	0.00	1	1315.00	1335.00	-1	543	-0.18%
2022/04/26	1	1320.00	1	1340.00	1310.00	0	536	0.00%
2022/04/06	1.1	1613.64	1	1635.00	1635.00	0.1	478	0.02%
2022/04/01	1	1750.00	0	0.00	1710.00	1	463	0.22%
2022/03/18	0	0.00	1	1730.00	1775.00	-1	475	-0.21%
2022/03/17	1	1690.00	0	0.00	1690.00	1	475	0.21%
2022/02/16	1	2065.00	1	2090.00	2070.00	0	643	0.00%
2022/02/10	0	0.00	0.1	2045.00	2060.00	-0.1	660	-0.02%
2022/02/08	0	0.00	1	1930.00	1910.00	-1	646	-0.15%
2022/02/07	1.1	1881.82	0	0.00	1885.00	1.1	639	0.17%
2021/12/21	0	0.00	1	2000.00	2005.00	-1	791	-0.13%
2021/12/20	1	1970.00	0	0.00	1955.00	1	796	0.13%
2021/12/15	0	0.00	1	1930.00	1945.00	-1	799	-0.13%
2021/12/09	1	1910.00	0	0.00	1920.00	1	800	0.12%
2021/12/01	1	2065.00	1	2090.00	2095.00	0	816	0.00%
2021/11/16	0	0.00	0.1	2012.50	2040.00	-0.1	676	-0.01%
2021/11/15	0	0.00	1	1970.77	1975.00	-1	664	-0.16%
2021/11/12	1	1935.00	0	0.00	1925.00	1	664	0.15%
2021/11/11	0	0.00	0	1957.50	1950.00	0	656	0.00%
2021/11/09	0	0.00	0.1	1938.33	1960.00	-0.1	651	-0.01%
2021/10/19	0	0.00	2	1797.50	1800.00	-2	708	-0.28%
2021/10/15	0	0.00	1	1700.00	1700.00	-1	730	-0.14%
2021/10/12	1	1665.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	1	1680.00	2	1707.50	1710.00	-1	739	-0.14%
2021/10/05	0	1550.00	0	0.00	1570.00	0	720	0.00%
2021/10/01	0	1625.00	0	0.00	1620.00	0	705	0.00%
2021/09/29	1	1700.00	0	0.00	1670.00	1	683	0.15%
2021/09/28	1	1790.00	0	0.00	1795.00	1	667	0.15%
2021/09/22	0	1785.00	0	0.00	1800.00	0	637	0.00%
2021/09/17	0	1785.00	0	0.00	1830.00	0	635	0.00%
2021/09/15	0	1815.00	0	0.00	1835.00	0	624	0.00%
2021/09/09	0	1835.00	0	0.00	1850.00	0	609	0.00%
2021/09/08	0	1830.00	0	0.00	1835.00	0	615	0.00%
2021/09/03	0	0.00	1	1890.00	1870.00	-1	606	-0.16%
2021/09/02	2	1900.00	0	0.00	1875.00	2	602	0.33%
2021/09/01	1	1855.00	1.2	1890.68	1885.00	-0.2	591	-0.03%
2021/08/26	0	0.00	1	1690.00	1650.00	-1	577	-0.17%
2021/08/25	0.1	1670.00	0	0.00	1685.00	0.1	579	0.02%
2021/08/24	0.5	1680.00	0	0.00	1695.00	0.5	580	0.09%
2021/08/20	0	0.00	0	1620.00	1620.00	0	584	0.00%
2021/08/12	0.1	1640.00	0	0.00	1655.00	0.1	619	0.02%
2021/08/06	0.2	1735.00	0	0.00	1750.00	0.2	626	0.04%
2021/08/05	0	0.00	0.4	1775.00	1770.00	-0.4	629	-0.06%
2021/08/03	0	0.00	1	1760.00	1750.00	-1	618	-0.16%
2021/08/02	0.5	1745.00	0	1780.00	1760.00	0.4	625	0.07%
2021/07/30	0.2	1700.00	0.3	1714.87	1710.00	-0.1	653	-0.02%
2021/07/29	2	1752.50	2	1782.50	1755.00	0	650	0.00%
2021/07/28	1	1675.00	1.1	1689.40	1670.00	-0.1	646	-0.02%
2021/07/27	0.1	1705.00	0	0.00	1715.00	0.1	637	0.01%
2021/07/26	0	1755.00	0.1	1750.46	1750.00	-0.1	647	-0.02%
2021/07/23	0	1620.00	1	1690.00	1635.00	-1	672	-0.14%
2021/07/22	1	1655.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	0.2	1680.00	2	1635.65	1675.00	-1.8	675	-0.26%
2021/07/20	1.8	1560.47	0	0.00	1565.00	1.8	654	0.28%
2021/07/19	0	0.00	1	1610.00	1630.00	-1	648	-0.15%
2021/07/16	1.7	1595.86	0	0.00	1600.00	1.7	643	0.27%
2021/07/15	2	1520.08	2	1605.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	0.2	1530.00	1515.00	-0.2	623	-0.03%
2021/07/12	0	1472.29	4	1470.00	1480.00	-4	612	-0.65%
2021/07/09	0	1435.00	0	1445.00	1435.00	0	616	0.00%
2021/07/08	0	0.00	1	1455.00	1450.00	-1	624	-0.16%
2021/07/07	1.4	1438.47	0	0.00	1455.00	1.4	628	0.23%
2021/07/06	1	1425.29	0	0.00	1450.00	1	633	0.16%
2021/07/05	0.2	1448.99	0	0.00	1460.00	0.2	642	0.03%
2021/07/01	0	0.00	0	1380.00	1380.00	0	644	0.00%
2021/06/28	1	1380.00	0	1385.00	1390.00	1	655	0.15%
2021/06/22	0	0.00	0	1400.00	1400.00	0	662	0.00%
2021/06/21	2	1405.01	0	0.00	1410.00	2	662	0.30%
2021/06/16	0	1440.00	0.3	1440.81	1435.00	-0.2	659	-0.04%
2021/06/11	0	1495.00	0.1	1475.00	1475.00	0	674	-0.01%
2021/06/08	0	1509.72	0	0.00	1525.00	0	677	0.01%
2021/06/07	0.3	1438.00	0	0.00	1485.00	0.3	677	0.04%
2021/06/02	0	0.00	1	1495.00	1445.00	-1	689	-0.14%
2021/06/01	0.1	1465.00	1	1530.00	1475.00	-0.9	690	-0.13%
2021/05/31	0.8	1515.00	1	1500.00	1530.00	-0.2	690	-0.03%
2021/05/28	1	1485.00	0	0.00	1500.00	1	695	0.15%
2021/05/27	0.1	1453.28	1	1440.00	1490.00	-0.9	695	-0.13%
2021/05/26	0.7	1446.02	0	0.00	1440.00	0.7	702	0.11%
2021/05/24	0	1395.00	0	0.00	1420.00	0	694	0.00%
2021/05/21	0	1379.14	0.4	1350.00	1350.00	-0.4	708	-0.06%
2021/05/20	0.2	1340.00	0	0.00	1345.00	0.2	714	0.03%
2021/05/19	0	1320.00	0	0.00	1325.00	0	717	0.00%
2021/05/18	0	0.00	0	1355.00	1355.00	0	723	-0.01%
2021/05/17	1.2	1313.08	1	1300.00	1315.00	0.2	728	0.03%
2021/05/14	2	1327.50	2	1310.00	1295.00	0	737	0.00%
2021/05/13	1.2	1305.00	1	1315.00	1300.00	0.2	736	0.03%
2021/05/12	0.6	1288.79	1	1365.00	1315.00	-0.4	735	-0.05%
2021/05/11	0.3	1370.60	2	1367.50	1360.00	-1.7	733	-0.23%
2021/05/10	1.4	1385.01	2	1470.00	1395.00	-0.6	726	-0.08%
2021/05/07	3.6	1428.88	2	1370.00	1445.00	1.6	720	0.22%
2021/05/06	1.5	1342.26	0	0.00	1340.00	1.5	703	0.21%
2021/05/05	0	1325.00	2	1355.00	1270.00	-2	699	-0.28%
2021/05/04	2.1	1341.69	0	0.00	1355.00	2.1	696	0.29%
2021/05/03	0	0.00	4	1365.00	1390.00	-4	696	-0.57%
2021/04/29	3.8	1372.77	4	1320.00	1385.00	-0.2	689	-0.02%
2021/04/28	4.3	1249.84	0	0.00	1260.00	4.3	662	0.65%
2021/04/26	0.2	1181.30	0	0.00	1185.00	0.2	671	0.04%
2021/04/23	0.1	1195.00	0	0.00	1195.00	0.1	680	0.01%
2021/04/22	0.1	1194.37	0.5	1190.00	1175.00	-0.3	695	-0.05%
2021/04/21	0.2	1177.86	0.1	1175.00	1170.00	0.1	703	0.02%
2021/04/20	0	1210.00	1	1220.00	1205.00	-1	727	-0.14%
2021/04/19	0.7	1209.39	0	0.00	1235.00	0.7	745	0.09%
2021/04/16	0.7	1212.53	0	0.00	1220.00	0.7	752	0.09%
2021/04/12	0	0.00	0.2	1180.00	1180.00	-0.2	795	-0.02%
2021/04/09	0.2	1200.00	0	0.00	1210.00	0.2	801	0.02%
2021/04/06	0	0.00	0.1	1220.00	1210.00	-0.1	788	-0.02%
2021/03/31	0.1	1215.00	0	0.00	1225.00	0.1	782	0.02%
2021/03/17	0	0.00	0	1210.00	1260.00	0	868	0.00%
2021/03/05	0	0.00	0	1200.00	1185.00	0	895	0.00%
2021/03/04	0	1205.00	0	0.00	1205.00	0	903	0.00%
2021/02/26	0	1230.00	1	1205.00	1185.00	-1	923	-0.11%
2021/02/25	1	1275.00	0	0.00	1280.00	1	917	0.11%
2021/02/23	0	0.00	1	1320.00	1315.00	-1	920	-0.10%
2021/02/22	0.5	1370.00	1	1405.00	1385.00	-0.5	908	-0.06%
2021/02/19	1.2	1370.00	0	1360.00	1385.00	1.2	908	0.13%
2021/02/18	0	0.00	0	1365.00	1375.00	0	914	0.00%
2021/02/17	0.3	1355.00	0	1384.09	1365.00	0.3	912	0.03%
2021/02/03	0	0.00	1	1265.00	1270.00	-1	920	-0.11%
2021/02/02	0	0.00	2	1275.00	1235.00	-2	934	-0.21%
2021/02/01	1	1205.00	0	0.00	1245.00	1	927	0.11%
2021/01/28	0	1230.00	1	1240.00	1225.00	-1	948	-0.10%
2021/01/27	0.8	1305.00	0	0.00	1310.00	0.8	936	0.09%
2021/01/26	2	1345.00	0	0.00	1300.00	2	931	0.21%
2021/01/25	0	0.00	1	1375.00	1330.00	-1	929	-0.11%
2021/01/22	0.7	1365.00	0	0.00	1375.00	0.7	941	0.07%
2021/01/21	0.5	1360.00	0	0.00	1370.00	0.5	942	0.05%
2021/01/20	0	0.00	1	1315.00	1350.00	-1	940	-0.11%
2021/01/19	0.4	1300.00	0	0.00	1315.00	0.4	931	0.05%
2021/01/18	0.6	1235.00	0	1270.00	1245.00	0.6	916	0.06%
2021/01/05	0	0.00	0.4	1135.00	1135.00	-0.4	856	-0.05%
2021/01/04	0.1	1145.00	0	0.00	1155.00	0.1	856	0.01%
2020/12/31	0	0.00	0.3	1110.00	1110.00	-0.3	852	-0.03%
2020/12/30	0.6	1105.00	0	0.00	1115.00	0.6	855	0.07%
2020/12/29	0	1090.00	0	0.00	1095.00	0	857	0.00%
2020/12/18	0	0.00	0	1140.00	1140.00	0	892	0.00%
2020/12/17	0	1125.00	0	1165.00	1125.00	0	889	0.00%
2020/12/16	0	1155.00	0	0.00	1245.00	0	865	0.00%
2020/12/14	0	1155.00	0	0.00	1160.00	0	864	0.00%
2020/12/11	0	1140.00	0	0.00	1135.00	0	886	0.00%
2020/12/10	0	1117.50	0	0.00	1105.00	0	879	0.00%
2020/12/09	0	1100.00	0	0.00	1110.00	0	878	0.00%
2020/12/03	0	0.00	0	1055.00	1065.00	0	893	0.00%
2020/12/01	0	1031.67	0	0.00	1030.00	0	896	0.00%
2020/11/30	0	0.00	0	1050.00	1035.00	0	898	0.00%
2020/11/26	0	1045.00	0	0.00	1040.00	0	922	0.00%
2020/11/25	0	1070.00	0	0.00	1045.00	0	915	0.00%
2020/11/24	0	1105.00	0	0.00	1090.00	0	911	0.00%
2020/11/23	0	0.00	1	1120.00	1125.00	-1	910	-0.11%
2020/11/13	0	1065.00	0	0.00	1045.00	0	910	0.00%
2020/11/12	0	0.00	0	1060.00	1060.00	0	926	0.00%
2020/11/10	1	1105.00	0.7	1085.34	1080.00	0.3	912	0.04%
2020/11/09	0.5	1165.00	0	0.00	1170.00	0.5	909	0.05%
2020/11/06	0.2	1173.23	0	0.00	1135.00	0.2	927	0.02%
2020/11/05	0	1138.81	0	0.00	1125.00	0	921	0.00%
2020/10/22	0	0.00	0.1	1110.00	1095.00	-0.1	1,066	-0.01%
2020/10/21	0	0.00	1	1135.00	1135.00	-1	1,066	-0.09%
2020/10/20	0.4	1110.00	0	0.00	1120.00	0.4	1,068	0.03%
2020/10/19	0	0.00	0.2	1130.00	1125.00	-0.2	1,067	-0.02%
2020/10/16	0.9	1150.00	1	1175.00	1175.00	-0.1	1,062	-0.01%
2020/10/15	1	1160.00	0	0.00	1175.00	1	1,067	0.09%
2020/10/13	0	0.00	1	1165.00	1175.00	-1	1,080	-0.09%
2020/09/28	1	1035.00	1	1015.00	1010.00	0	1,170	0.00%
2020/09/25	0	0.00	0.1	1045.00	1025.00	-0.1	1,171	-0.01%
2020/09/24	0	0.00	0.2	1090.00	1085.00	-0.2	1,168	-0.02%
2020/09/23	0.2	1115.00	0	0.00	1125.00	0.2	1,184	0.02%
2020/09/18	0	0.00	0.6	1135.00	1135.00	-0.6	1,198	-0.05%
2020/09/17	0	0.00	1.3	1161.48	1110.00	-1.3	1,210	-0.11%
2020/09/16	1.2	1170.00	0	0.00	1180.00	1.2	1,203	0.10%
2020/09/15	0.2	1100.00	0	0.00	1105.00	0.2	1,178	0.02%
2020/09/14	0.5	1100.00	0	0.00	1110.00	0.5	1,196	0.05%
2020/09/10	5	1145.00	5	1095.00	1085.00	0	1,215	0.00%
2020/09/03	0	0.00	1	1210.00	1160.00	-1	1,296	-0.08%
2020/09/02	0.8	1190.00	0	0.00	1200.00	0.8	1,300	0.06%
2020/09/01	0.2	1085.00	0	0.00	1095.00	0.2	1,293	0.02%
2020/08/26	0	0.00	1	1120.00	1070.00	-1	1,348	-0.07%
2020/08/25	0.8	1110.00	0	0.00	1115.00	0.8	1,361	0.06%
2020/08/24	1.2	1103.02	1	1125.00	1130.00	0.2	1,376	0.01%
2020/08/20	1	1120.00	1.6	1088.75	1070.00	-0.6	1,408	-0.04%
2020/08/19	0.5	1135.00	2	1155.00	1140.00	-1.5	1,418	-0.11%
2020/08/18	2.1	1120.00	0	0.00	1135.00	2.1	1,421	0.15%
2020/08/17	1	1150.00	1	1165.00	1155.00	0	1,409	0.00%
2020/08/12	0	0.00	1.1	1107.99	1065.00	-1.1	1,409	-0.07%
2020/08/11	0.6	1100.00	0	0.00	1110.00	0.6	1,404	0.04%
2020/08/10	0	0.00	2	1205.00	1145.00	-2	1,425	-0.14%
2020/08/07	3.5	1197.14	0	0.00	1200.00	3.5	1,418	0.25%
2020/08/05	0	0.00	1.4	1230.00	1220.00	-1.4	1,410	-0.10%
2020/08/04	1.3	1220.00	0	0.00	1230.00	1.3	1,414	0.09%
2020/08/03	2.1	1283.49	2	1210.00	1210.00	0.1	1,410	0.01%
2020/07/30	0	0.00	2.3	1116.08	1160.00	-2.3	1,362	-0.17%
2020/07/29	2.3	1085.00	2	1135.00	1095.00	0.3	1,357	0.02%
2020/07/28	2	1075.00	0	0.00	1095.00	2	1,372	0.15%
2020/07/27	0	0.00	0.1	1065.00	1045.00	-0.1	1,356	-0.01%
2020/07/24	0	0.00	0.8	1025.00	1025.00	-0.8	1,355	-0.06%
2020/07/22	0.6	1085.00	0	0.00	1095.00	0.6	1,360	0.04%
2020/07/21	0	0.00	0.2	1080.00	1080.00	-0.2	1,377	-0.01%
2020/07/17	0.5	1065.00	1	1110.00	1075.00	-0.5	1,373	-0.04%
2020/07/16	0.3	1100.00	1	1060.00	1105.00	-0.7	1,370	-0.05%
2020/07/15	1.7	1025.00	0	0.00	1040.00	1.7	1,355	0.13%
2020/07/08	0	0.00	0.4	1095.00	1090.00	-0.4	1,301	-0.03%
2020/07/07	0	0.00	2	1132.50	1075.00	-2	1,304	-0.15%
2020/07/06	1.9	1100.00	1	1080.00	1110.00	0.9	1,298	0.07%
2020/07/03	0.7	1075.00	0	0.00	1085.00	0.7	1,305	0.06%
2020/07/02	0.3	1085.00	1	1040.00	1095.00	-0.7	1,295	-0.05%
2020/07/01	1.4	1010.00	0	0.00	1020.00	1.4	1,277	0.11%
2020/06/18	0	0.00	0	978.00	978.00	0	1,266	0.00%
2020/06/16	0	0.00	1	940.00	943.00	-1	1,269	-0.08%
2020/06/15	0	912.00	0	0.00	911.00	0	1,281	0.00%
2020/06/12	1	935.15	0	0.00	945.00	1	1,282	0.08%
2020/06/10	0	0.00	1	926.00	905.00	-1	1,260	-0.08%
2020/06/02	1	851.00	0	0.00	838.00	1	1,278	0.08%
2020/05/28	0	0.00	0.7	880.00	880.00	-0.7	1,267	-0.05%
2020/05/27	0	0.00	2	950.00	916.00	-2	1,258	-0.16%
2020/05/26	2	955.00	0	0.00	949.00	2	1,257	0.16%
2020/05/21	0	0.00	4	861.25	861.00	-4	1,240	-0.32%
2020/05/18	1	882.00	1	885.00	851.00	0	1,236	0.00%
2020/05/15	1.7	886.00	0	0.00	892.00	1.7	1,237	0.13%
2020/05/14	4	824.75	1	819.00	824.00	3	1,257	0.24%
2020/04/21	2	707.50	2	699.00	708.00	0	1,260	0.00%
2020/04/16	0	0.00	3	674.00	676.00	-3	1,249	-0.24%
2020/04/14	1	675.00	2.5	673.66	669.00	-1.5	1,236	-0.12%
2020/04/13	0.5	658.00	0	0.00	662.00	0.5	1,235	0.04%
2020/04/01	0	0.00	0.2	650.00	650.00	-0.2	1,190	-0.02%
2020/03/31	0	0.00	0.2	645.00	645.00	-0.2	1,184	-0.02%
2020/03/30	0	0.00	0.1	644.00	643.00	-0.1	1,159	-0.01%
2020/03/26	0.5	641.00	0	0.00	646.00	0.5	1,127	0.04%
2020/03/25	0.1	620.00	0	0.00	625.00	0.1	1,115	0.01%
2020/03/19	1	527.00	0	0.00	526.00	1	1,065	0.09%
2020/03/13	1	542.00	0	0.00	590.00	1	982	0.10%
2020/03/12	1	602.00	1	645.00	601.00	0	956	0.00%
2020/03/10	1	682.00	0	0.00	687.00	1	914	0.11%
2020/03/03	1	686.00	0	0.00	689.00	1	790	0.13%
2020/02/26	0	0.00	1	714.00	691.00	-1	750	-0.13%
2020/02/19	0	0.00	0.5	751.00	750.00	-0.5	751	-0.07%
2020/02/18	0.5	727.00	0	0.00	732.00	0.5	740	0.07%
2020/02/14	3	745.67	3	740.67	770.00	0	707	0.00%
2020/02/13	1	703.00	0	0.00	710.00	1	647	0.15%
2020/01/31	0	0.00	1.5	631.74	637.00	-1.5	594	-0.26%
2020/01/30	1.4	624.00	1	636.00	628.00	0.4	596	0.07%
2020/01/20	1.1	670.00	0	0.00	675.00	1.1	593	0.19%
2020/01/16	2	641.00	2	639.00	638.00	0	577	0.00%
2019/12/25	0	0.00	1	599.00	599.00	-1	550	-0.18%
2019/12/24	1	604.00	0	0.00	601.00	1	550	0.18%
2019/12/20	0	0.00	0.2	618.00	600.00	-0.2	552	-0.04%
2019/12/19	0.2	597.00	1	608.00	601.00	-0.8	551	-0.14%
2019/12/16	1	618.00	0	0.00	606.00	1	546	0.18%
2019/11/21	0	0.00	0.4	584.00	580.00	-0.4	520	-0.08%
2019/11/20	0.3	594.00	1	616.00	597.00	-0.7	519	-0.14%
2019/11/15	0.1	584.00	0	0.00	588.00	0.1	486	0.03%
2019/11/13	1	591.00	1	586.00	586.00	0	499	0.00%
2019/11/12	5.7	588.18	5	585.00	586.00	0.7	494	0.13%
2019/11/11	0	0.00	1	584.00	585.00	-1	494	-0.20%
2019/11/08	0.6	580.00	0	0.00	585.00	0.6	490	0.13%
2019/11/07	0	0.00	1	586.00	590.00	-1	490	-0.20%
2019/11/06	1.1	595.00	0	0.00	600.00	1.1	489	0.22%
2019/11/05	0.6	597.00	0	0.00	600.00	0.6	488	0.12%
2019/11/04	0	0.00	1	574.00	591.00	-1	484	-0.21%
2019/11/01	0.4	566.00	0	0.00	570.00	0.4	472	0.08%
2019/10/29	0.7	595.00	0	0.00	600.00	0.7	451	0.15%
2019/10/28	0	0.00	1	588.00	593.00	-1	448	-0.22%
2019/10/25	0.4	578.00	0	0.00	581.00	0.4	441	0.10%
2019/10/24	0.6	568.00	0	0.00	572.00	0.6	437	0.13%
2019/10/23	0	0.00	1	554.00	566.00	-1	434	-0.23%
2019/10/22	0.4	550.00	0	0.00	553.00	0.4	437	0.10%
2019/10/18	0.6	567.00	0	0.00	570.00	0.6	451	0.12%
2019/10/15	0	0.00	0.2	542.00	541.00	-0.2	433	-0.04%
2019/10/09	0	0.00	1	565.00	542.00	-1	427	-0.23%
2019/10/08	1.3	570.47	1	565.00	565.00	0.3	422	0.06%
2019/10/04	0.5	578.00	0	0.00	582.00	0.5	415	0.13%
2019/10/01	0.2	543.00	0	0.00	546.00	0.2	408	0.05%
2019/09/27	0.2	537.00	0	0.00	540.00	0.2	406	0.04%
2019/09/25	1	546.00	1	541.00	541.00	0	406	0.00%
2019/09/24	1	545.00	1	548.00	550.00	0	410	0.00%
2019/09/10	0	0.00	0	539.00	537.00	0	416	-0.01%
2019/09/09	1	536.00	1	541.00	542.00	0	414	0.00%
2019/09/05	2	548.37	2	542.00	543.00	0	413	0.01%
2019/09/03	1	547.00	1	543.00	545.00	0	407	0.00%
2019/08/23	0	0.00	1.7	575.20	574.00	-1.7	390	-0.43%
2019/08/22	3	575.67	2	574.00	576.00	1	380	0.26%
2019/08/21	0.6	553.00	1	560.00	555.00	-0.4	370	-0.11%
2019/08/20	1.1	555.00	3	557.00	558.00	-1.9	369	-0.52%
2019/08/19	1.9	550.00	3	543.33	553.00	-1.1	371	-0.30%
2019/08/16	0.1	522.00	1	528.00	526.00	-0.9	366	-0.24%
2019/08/15	1	519.00	0	0.00	520.00	1	369	0.27%
2019/08/08	0	0.00	1	529.00	522.00	-1	386	-0.26%
2019/08/06	3	516.33	1	522.00	521.00	2	386	0.52%
2019/08/05	2	526.00	2	526.00	523.00	0	379	0.00%
2019/08/02	2	518.00	2	531.50	534.00	0	378	0.00%
2019/08/01	0	0.00	1	531.00	526.00	-1	370	-0.27%
2019/07/30	1	519.00	0	0.00	513.00	1	374	0.27%
2019/07/23	1	554.00	1	550.00	550.00	0	397	0.00%
2019/07/19	0	0.00	1	531.00	534.00	-1	383	-0.26%
2019/07/18	0.1	525.00	0	0.00	528.00	0.1	384	0.02%
2019/07/17	0.9	532.00	1	536.00	536.00	-0.1	392	-0.02%
2019/07/16	1.2	530.19	1	532.00	534.00	0.2	392	0.06%
2019/07/15	0	0.00	0	524.00	523.00	0	385	-0.01%
2019/07/12	0.7	521.00	2	535.00	522.00	-1.3	386	-0.34%
2019/07/11	0.3	525.00	0	0.00	529.00	0.3	390	0.07%
2019/07/10	0.5	530.00	0	0.00	532.00	0.5	389	0.13%
2019/07/09	0.2	523.00	0	0.00	525.00	0.2	392	0.05%
2019/07/05	0.2	512.00	0	0.00	515.00	0.2	400	0.06%
2019/07/01	0	0.00	1	539.00	539.00	-1	429	-0.23%
2019/06/28	1	525.00	0	0.00	528.00	1	432	0.24%
2019/06/24	0	514.00	0	0.00	515.00	0	440	0.01%
2019/06/21	0.2	520.00	0	0.00	523.00	0.2	443	0.06%
2019/06/19	0	0.00	0.2	516.00	516.00	-0.2	445	-0.05%
2019/06/18	0.7	501.00	0	0.00	505.00	0.7	440	0.15%
2019/06/17	0	0.00	0.7	489.00	488.00	-0.7	443	-0.15%
2019/06/14	0.1	487.00	0	0.00	489.00	0.1	458	0.03%
2019/06/11	0.6	485.00	0	0.00	488.00	0.6	497	0.13%
2019/05/17	1	510.00	0	0.00	510.00	1	573	0.17%
2019/05/03	1	550.00	1	551.00	551.00	0	714	0.00%
2019/04/29	0	0.00	1	530.00	528.00	-1	680	-0.15%
2019/04/19	1	531.00	0	0.00	530.00	1	684	0.15%
2019/03/11	0	0.00	0.8	528.00	528.00	-0.8	647	-0.12%
2019/02/14	0	0.00	1	537.00	523.00	-1	616	-0.16%
2019/02/13	1	531.00	0	0.00	531.00	1	609	0.16%
2018/12/13	0	0.00	1	454.00	464.00	-1	769	-0.13%
2018/12/10	0	0.00	1	455.00	443.00	-1	771	-0.13%
2018/12/07	1	468.50	0	0.00	466.00	1	771	0.13%
2018/11/14	0	0.00	1	421.00	418.00	-1	665	-0.15%
2018/11/13	1	415.00	0	0.00	412.00	1	660	0.15%
2018/11/08	1	463.00	1	464.00	463.00	0	645	0.00%
2018/11/07	0	0.00	1	456.50	453.50	-1	636	-0.16%
2018/10/31	1	416.50	0	0.00	410.00	1	565	0.18%
2018/10/19	1	411.50	1	401.50	418.00	0	546	0.00%
2018/10/12	1	375.00	0	0.00	403.00	1	547	0.18%
2018/10/09	0	0.00	1	408.50	406.00	-1	515	-0.19%
2018/08/14	0	0.00	1	485.00	483.50	-1	598	-0.17%
2018/08/08	0	0.00	1	489.50	496.00	-1	621	-0.16%
2018/08/06	1	488.50	0	0.00	501.00	1	624	0.16%
2018/07/30	0	0.00	1	477.00	475.50	-1	687	-0.15%
2018/07/18	1	502.00	0	0.00	504.00	1	717	0.14%
2018/07/06	1	475.00	2	493.50	479.00	-1	792	-0.13%
2018/05/09	0	0.00	1	441.00	449.50	-1	804	-0.12%
2018/04/26	2	470.00	0	0.00	437.00	2	774	0.26%
2018/02/21	0	0.00	1	561.00	555.00	-1	863	-0.12%
2018/02/12	1	542.00	0	0.00	537.00	1	869	0.12%
2018/02/06	2	540.00	2	562.00	526.00	0	885	0.00%
2018/02/05	1	577.00	0	0.00	584.00	1	871	0.11%
2018/02/02	0	0.00	1	596.00	590.00	-1	881	-0.11%
2018/01/30	1	616.00	0	0.00	601.00	1	954	0.10%
2018/01/29	0	0.00	1	622.00	620.00	-1	979	-0.10%
2018/01/02	0	0.00	0	623.00	578.00	0	1,089	0.00%