立積 (4968)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	177.00	8	182.31	184.50	0	2,844	0.00%
2024/11/20	4	174.00	4	174.00	174.00	0	2,766	0.00%
2024/11/19	1	167.01	0	0.00	178.00	1	2,762	0.04%
2024/11/18	2	179.50	2	173.00	173.00	0	2,714	0.00%
2024/11/15	2	182.00	6	182.92	181.50	-4	2,694	-0.15%
2024/11/14	14	186.96	8.6	187.56	181.50	5.4	2,657	0.20%
2024/11/13	0.6	187.00	8	185.50	187.00	-7.4	2,459	-0.30%
2024/11/12	1	174.50	0	0.00	170.00	1	2,362	0.04%
2024/11/11	6	175.83	12	177.46	177.50	-6	2,368	-0.25%
2024/11/08	0.2	169.00	1	169.00	167.00	-0.8	2,352	-0.03%
2024/11/07	0	0.00	1	166.00	164.00	-1	2,375	-0.04%
2024/11/06	2	163.75	2	162.00	163.00	0	2,412	0.00%
2024/11/05	2	158.25	11	158.55	158.00	-9	2,415	-0.37%
2024/11/04	8	158.81	16	158.50	158.00	-8	2,449	-0.33%
2024/11/01	1	163.00	1	162.50	166.00	0	2,419	0.00%
2024/10/29	0	0.00	1	171.00	168.50	-1	2,495	-0.04%
2024/10/28	2	173.50	0	0.00	173.00	2	2,534	0.08%
2024/10/25	8	176.44	3	176.33	175.50	5	2,618	0.19%
2024/10/24	0	0.00	4	181.00	180.50	-4	2,701	-0.15%
2024/10/22	1	188.00	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	0.00	10	188.00	189.00	-10	2,854	-0.35%
2024/10/18	12	180.79	0	0.00	179.50	12	2,867	0.42%
2024/10/17	1	195.00	0	0.00	193.00	1	2,874	0.03%
2024/10/16	0	0.00	1	191.00	188.50	-1	2,910	-0.03%
2024/10/15	3	196.50	3	193.00	193.00	0	2,999	0.00%
2024/10/09	0	0.00	1	193.00	187.50	-1	3,067	-0.03%
2024/10/08	2	192.00	0	0.00	194.50	2	3,129	0.06%
2024/10/04	0	0.00	9	184.72	184.00	-9	3,260	-0.28%
2024/10/01	5	188.00	0	0.00	189.00	5	3,533	0.14%
2024/09/30	1	194.00	2	193.50	193.50	-1	3,618	-0.03%
2024/09/27	1	194.00	1.1	197.91	199.00	-0.1	3,786	0.00%
2024/09/26	3	201.50	14	201.21	199.50	-11	3,817	-0.29%
2024/09/25	1	197.00	7	197.00	198.00	-6	3,735	-0.16%
2024/09/24	5	180.50	7	180.00	180.00	-2	3,683	-0.05%
2024/09/23	4	182.75	4	182.00	183.50	0	3,730	0.00%
2024/09/20	4	181.50	0	0.00	179.00	4	3,817	0.10%
2024/09/19	0	0.00	0	178.50	178.50	0	3,864	0.00%
2024/09/18	3.1	180.58	10	175.85	175.50	-6.9	3,926	-0.18%
2024/09/16	5	184.50	5	176.90	183.00	0	4,155	0.00%
2024/09/13	4	171.50	3	170.67	171.50	1	4,216	0.02%
2024/09/12	4	170.00	1	169.50	172.00	3	4,406	0.07%
2024/09/11	1	161.50	2	164.00	166.00	-1	4,544	-0.02%
2024/09/10	1	161.00	3	161.33	161.00	-2	4,720	-0.04%
2024/09/09	1	165.00	1	162.50	167.00	0	4,885	0.00%
2024/09/06	5	165.30	1	165.50	165.00	4	5,001	0.08%
2024/09/05	3	166.17	6	167.33	163.50	-3	5,007	-0.06%
2024/09/04	3	164.00	3	166.33	162.00	0	5,007	0.00%
2024/09/03	0	0.00	0.2	177.71	176.00	-0.2	4,973	0.00%
2024/08/30	1	183.00	6	183.33	184.00	-5	4,987	-0.10%
2024/08/29	8	177.31	3	177.50	179.00	5	4,961	0.10%
2024/08/28	2	174.00	0	0.00	176.00	2	4,946	0.04%
2024/08/27	1	177.50	0	0.00	178.50	1	4,930	0.02%
2024/08/26	4	183.00	9	182.78	180.50	-5	4,935	-0.10%
2024/08/23	4	180.00	13.1	181.00	181.50	-9.1	4,946	-0.18%
2024/08/22	1	179.50	0	0.00	180.00	1	5,033	0.02%
2024/08/20	0	0.00	0	183.50	183.00	0	5,049	0.00%
2024/08/16	0	0.00	1	180.00	179.00	-1	5,025	-0.02%
2024/08/15	4	178.00	1	178.00	176.00	3	5,013	0.06%
2024/08/14	13	180.50	8	178.50	177.50	5	5,012	0.10%
2024/08/13	4	175.50	2	170.50	174.50	2	5,029	0.04%
2024/08/12	1	173.50	0	0.00	171.50	1	5,051	0.02%
2024/08/09	5	179.00	3	172.33	171.00	2	5,001	0.04%
2024/08/08	2	172.00	0	0.00	170.50	2	4,937	0.04%
2024/08/07	11	181.59	5	181.00	179.50	6	4,902	0.12%
2024/08/06	1	172.50	0	0.00	172.00	1	4,892	0.02%
2024/08/05	9	176.50	6	179.00	176.50	3	4,889	0.06%
2024/08/02	12	199.92	5	199.40	196.00	7	4,955	0.14%
2024/08/01	5	215.50	4.1	219.52	216.50	1	4,968	0.02%
2024/07/31	5	217.30	4.1	217.71	217.00	0.9	4,930	0.02%
2024/07/30	8.1	203.92	4	213.50	213.00	4.1	4,908	0.08%
2024/07/29	8.1	218.23	3.2	220.87	213.50	4.9	4,846	0.10%
2024/07/26	4.1	234.17	3.1	228.74	237.00	1.1	4,792	0.02%
2024/07/23	2	221.75	5	219.70	222.00	-3	4,765	-0.06%
2024/07/22	3.1	213.15	5	220.60	213.50	-1.9	4,783	-0.04%
2024/07/19	0.1	233.00	0	0.00	228.00	0.1	4,709	0.00%
2024/07/18	1	236.00	2	232.76	238.00	-1	4,664	-0.02%
2024/07/17	5	239.30	5	239.30	240.00	0	4,610	0.00%
2024/07/16	7	238.43	5	238.30	239.00	2	4,566	0.04%
2024/07/15	10	231.30	9	230.28	231.50	1	4,491	0.02%
2024/07/12	6	223.50	1	223.50	225.00	5	4,476	0.11%
2024/07/10	1	235.00	3	236.84	230.50	-2	4,441	-0.05%
2024/07/09	3	232.83	7	232.00	233.00	-4	4,350	-0.09%
2024/07/08	4	237.75	12.1	233.43	230.50	-8.1	4,285	-0.19%
2024/07/05	27.1	241.43	25	243.72	243.00	2	4,168	0.05%
2024/07/04	3	228.17	5	229.00	230.50	-2	3,946	-0.05%
2024/07/03	13	227.73	4	233.38	222.00	9	3,858	0.23%
2024/07/02	2	230.00	4	226.13	230.00	-2	3,786	-0.05%
2024/07/01	3	224.33	0.7	222.00	221.50	2.3	3,718	0.06%
2024/06/28	2	233.25	1.3	233.80	229.50	0.7	3,668	0.02%
2024/06/27	1.1	230.90	2	235.00	228.50	-1	3,647	-0.03%
2024/06/26	4.9	240.10	5	241.50	238.50	-0.1	3,604	0.00%
2024/06/25	4.2	228.92	2	232.25	233.50	2.2	3,538	0.06%
2024/06/24	9	238.28	4	240.88	236.50	5	3,483	0.14%
2024/06/21	32	248.89	45	244.60	246.00	-13	3,415	-0.38%
2024/06/20	9	231.50	12	232.83	239.00	-3	3,166	-0.09%
2024/06/19	11	233.05	5.1	233.50	222.50	6	3,064	0.19%
2024/06/18	11	235.95	11.2	236.61	233.00	-0.2	2,909	-0.01%
2024/06/17	4.2	229.20	8	231.00	233.50	-3.8	2,810	-0.14%
2024/06/14	17	218.68	20.5	217.68	218.50	-3.5	2,657	-0.13%
2024/06/13	10.1	197.11	14	203.89	204.00	-3.9	2,493	-0.16%
2024/06/12	6	189.50	0	0.00	189.50	6	2,403	0.25%
2024/06/11	1	188.00	4	188.63	190.00	-3	2,441	-0.12%
2024/06/07	0	0.00	0.4	183.50	184.00	-0.4	2,479	-0.01%
2024/06/06	6	185.00	0	0.00	182.00	6	2,579	0.23%
2024/06/04	1	193.50	8	191.25	191.00	-7	2,807	-0.25%
2024/06/03	5	188.40	0	0.00	186.00	5	2,890	0.17%
2024/05/31	2	190.00	1	189.00	189.50	1	3,046	0.03%
2024/05/30	4	197.50	1	192.00	192.00	3	3,144	0.10%
2024/05/29	1	199.00	1	200.00	200.50	0	3,481	0.00%
2024/05/28	5	205.00	13	204.12	203.00	-8	3,648	-0.22%
2024/05/27	3.1	192.47	0	0.00	194.50	3.1	3,632	0.08%
2024/05/24	2	189.00	0	0.00	193.50	2	3,670	0.05%
2024/05/23	5	187.90	1	186.00	188.00	4	3,683	0.11%
2024/05/21	1	190.50	1	186.00	186.00	0	3,882	0.00%
2024/05/17	0	194.50	5.1	191.10	190.50	-5.1	4,159	-0.12%
2024/05/16	2.1	192.58	5	191.00	197.00	-2.9	4,363	-0.07%
2024/05/15	1	182.00	0	0.00	180.50	1	4,470	0.02%
2024/05/14	1	179.50	0	0.00	182.00	1	4,643	0.02%
2024/05/13	3	182.50	3	181.00	177.00	0	4,748	0.00%
2024/05/10	0	0.00	7	181.14	182.00	-7	4,932	-0.14%
2024/05/09	2	192.00	2	192.50	185.50	0	4,993	0.00%
2024/05/08	4	196.13	1	197.50	195.00	3	5,055	0.06%
2024/05/07	7	190.00	8	189.69	190.50	-1	5,047	-0.02%
2024/05/03	3	187.00	3	185.50	183.00	0	5,293	0.00%
2024/05/02	3	182.00	0	0.00	183.50	3	5,275	0.06%
2024/04/30	2	185.50	0	0.00	183.50	2	5,280	0.04%
2024/04/29	2	180.50	2	183.00	180.00	0	5,265	0.00%
2024/04/26	0	175.00	2	175.00	172.50	-2	5,262	-0.04%
2024/04/24	0	0.00	1	169.00	168.50	-1	5,244	-0.02%
2024/04/23	1	163.00	0	0.00	163.50	1	5,269	0.02%
2024/04/22	4	166.25	1	167.50	162.50	3	5,270	0.06%
2024/04/19	5	169.20	0	0.00	169.00	5	5,275	0.10%
2024/04/18	1	174.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	174.00	3	173.83	173.50	-3	5,240	-0.06%
2024/04/10	0	0.00	1	190.00	192.00	-1	5,358	-0.02%
2024/04/09	4	183.63	0.2	183.50	185.00	3.9	5,387	0.07%
2024/04/08	2	193.01	2	187.50	186.50	0	5,378	0.00%
2024/04/03	1	203.00	1	205.00	205.00	0	5,298	0.00%
2024/04/02	2	209.00	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	1.5	213.43	211.00	-1.5	5,467	-0.03%
2024/03/29	1	207.50	0	0.00	205.50	1	5,474	0.02%
2024/03/28	1	205.06	1	205.00	204.50	0	5,518	0.00%
2024/03/27	0	0.00	10	216.50	214.00	-10	5,602	-0.18%
2024/03/26	4	216.50	9	217.17	216.00	-5	5,849	-0.09%
2024/03/22	10	226.00	0	0.00	225.00	10	6,016	0.17%
2024/03/21	2	215.50	2	216.50	219.00	0	6,006	0.00%
2024/03/20	4	216.50	0	0.00	215.50	4	6,018	0.07%
2024/03/19	1	227.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	5	224.80	0	0.00	230.00	5	5,978	0.08%
2024/03/15	2	226.24	5	225.30	223.00	-3	6,030	-0.05%
2024/03/14	3	221.67	1.3	223.90	222.50	1.8	6,039	0.03%
2024/03/13	6	234.83	14	229.14	229.00	-8	6,024	-0.13%
2024/03/12	12	233.83	11	235.14	235.50	1	5,997	0.02%
2024/03/11	1	227.00	3	226.50	223.00	-2	5,931	-0.03%
2024/03/08	11	233.86	9	228.94	224.50	2	5,921	0.03%
2024/03/07	5	237.40	5	235.20	235.00	0	5,807	0.00%
2024/03/06	13	233.31	12	236.33	234.00	1	5,830	0.02%
2024/03/05	1	222.50	10	223.20	227.00	-9	5,712	-0.16%
2024/03/04	26	239.21	101	226.42	223.50	-75	5,662	-1.32%	大賣/
2024/03/01	102	237.43	18	244.50	248.00	84	5,407	1.55%	大買/
2024/02/29	6	225.00	3	224.67	225.50	3	5,275	0.06%
2024/02/27	18	223.03	22.4	214.94	221.00	-4.4	5,326	-0.08%
2024/02/26	16	221.88	6.3	220.43	222.00	9.7	5,391	0.18%
2024/02/23	13	225.00	9.1	222.61	223.50	4	5,379	0.07%
2024/02/22	12.3	229.34	21	228.71	226.00	-8.7	5,334	-0.16%
2024/02/21	24.1	228.63	16.1	227.72	230.00	8	5,268	0.15%
2024/02/20	38.4	220.40	48.4	217.40	222.00	-10	5,102	-0.20%
2024/02/19	17	222.03	28	219.77	222.00	-11	4,983	-0.22%
2024/02/16	49.2	209.48	10	216.25	218.00	39.2	4,747	0.83%
2024/02/15	3	191.83	8	192.75	198.50	-5	4,587	-0.11%
2024/02/05	5	184.90	11	183.27	180.50	-6	4,454	-0.13%
2024/02/02	15	187.27	7.3	184.90	188.00	7.7	4,347	0.18%
2024/02/01	7	177.79	2	180.50	176.00	5	4,161	0.12%
2024/01/31	5	179.00	6.2	177.55	179.00	-1.2	4,108	-0.03%
2024/01/30	2.2	171.84	0	0.00	171.00	2.2	4,033	0.05%
2024/01/29	9	183.89	5	175.50	175.50	4	3,982	0.10%
2024/01/26	11	176.05	18	177.58	176.00	-7	3,783	-0.18%
2024/01/24	2	174.75	1	171.50	171.50	1	3,664	0.03%
2024/01/23	1	175.00	1	172.00	173.00	0	3,649	0.00%
2024/01/22	1	163.00	1	171.50	172.00	0	3,623	0.00%
2024/01/19	0	0.00	0.2	159.00	161.00	-0.2	3,609	-0.01%
2024/01/17	1	161.00	1	162.50	163.50	0	3,621	0.00%
2024/01/16	2	167.75	3	167.00	166.50	-1	3,605	-0.03%
2024/01/15	4	166.63	4	168.25	169.00	0	3,611	0.00%
2024/01/12	1	167.50	1	164.50	164.50	0	3,603	0.00%
2024/01/11	1	166.00	1	168.50	168.00	0	3,607	0.00%
2024/01/09	2	168.00	0	0.00	165.50	2	3,618	0.06%
2024/01/08	4	172.75	5	170.70	168.50	-1	3,635	-0.03%
2024/01/04	5.1	164.00	0	0.00	164.00	5.1	3,627	0.14%
2024/01/03	6.5	173.85	1	175.50	171.00	5.5	3,602	0.15%
2024/01/02	1	180.00	0	0.00	182.00	1	3,536	0.03%
2023/12/28	1	190.00	5	189.00	186.00	-4	3,481	-0.11%
2023/12/27	11	187.95	9	187.56	190.00	2	3,454	0.06%
2023/12/26	3	190.00	4	189.00	191.00	-1	3,299	-0.03%
2023/12/25	7.2	188.99	6	189.17	189.00	1.2	3,261	0.04%
2023/12/22	12	187.38	13	188.00	189.00	-1	3,204	-0.03%
2023/12/21	33	182.89	33	182.97	187.00	0	3,084	0.00%
2023/12/20	3	177.17	2	180.00	180.00	1	2,826	0.04%
2023/12/19	5	164.00	0	0.00	164.00	5	2,678	0.19%
2023/12/18	4	168.50	5	170.00	168.50	-1	2,651	-0.04%
2023/12/15	1	172.50	4	173.47	172.00	-3	2,633	-0.12%
2023/12/14	5	167.50	9.1	170.48	170.00	-4.1	2,593	-0.16%
2023/12/13	0	0.00	5	169.50	168.50	-5	2,560	-0.20%
2023/12/12	9	168.50	11	172.00	168.00	-2	2,549	-0.08%
2023/12/08	2	167.50	6	170.83	169.00	-4	2,438	-0.16%
2023/12/07	6	168.33	0	0.00	166.00	6	2,409	0.25%
2023/12/06	0	0.00	0	169.50	169.50	0	2,376	0.00%
2023/12/05	0	0.00	20	170.00	169.50	-20	2,351	-0.85%
2023/12/04	1	174.00	4	174.00	172.00	-3	2,310	-0.13%
2023/12/01	7	167.29	5	165.50	167.50	2	2,252	0.09%
2023/11/30	3	163.33	2	163.25	162.50	1	2,142	0.05%
2023/11/28	0	0.00	3	162.50	165.00	-3	2,040	-0.15%
2023/11/27	1	157.50	0	0.00	157.50	1	1,943	0.05%
2023/11/24	6	158.17	9	157.44	159.50	-3	1,876	-0.16%
2023/11/22	0	0.00	2	147.75	148.00	-2	1,626	-0.12%
2023/11/21	6	144.92	3	145.33	145.00	3	1,605	0.19%
2023/11/20	1	146.50	1	141.50	142.50	0	1,567	0.00%
2023/11/17	0	0.00	5	137.50	137.50	-5	1,504	-0.33%
2023/11/15	0	0.00	1	136.00	136.00	-1	1,496	-0.07%
2023/11/09	2	133.75	0	0.00	133.00	2	1,475	0.14%
2023/11/08	2	135.00	3	135.83	135.00	-1	1,480	-0.07%
2023/11/07	6	132.75	6	133.67	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.00	128.00	-1	1,461	-0.07%
2023/11/02	0	0.00	2	121.00	121.50	-2	1,466	-0.14%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/31	2	118.00	2	115.50	115.00	0	1,474	0.00%
2023/10/27	2	117.50	2	116.75	120.50	0	1,486	0.00%
2023/10/26	3	124.17	1	121.00	121.00	2	1,480	0.14%
2023/10/20	2	130.00	0	0.00	129.50	2	1,602	0.12%
2023/10/19	1	130.00	0	0.00	129.50	1	1,631	0.06%
2023/10/17	2	133.50	0	0.00	132.00	2	1,671	0.12%
2023/10/16	6	132.50	1	133.50	134.00	5	1,706	0.29%
2023/10/13	2	139.00	0	0.00	137.50	2	1,718	0.12%
2023/10/12	4	140.25	0	0.00	142.00	4	1,719	0.23%
2023/10/11	15.1	142.81	10	140.10	135.00	5.1	1,726	0.29%
2023/10/06	1	144.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	5	146.80	4	147.38	147.00	1	1,867	0.05%
2023/10/04	3	144.00	1	143.50	143.00	2	2,068	0.10%
2023/10/03	0	0.00	4	148.38	146.50	-4	2,201	-0.18%
2023/10/02	1	146.00	0	0.00	145.00	1	2,330	0.04%
2023/09/28	6	142.83	6	143.83	144.50	0	2,448	0.00%
2023/09/22	1	145.00	0	0.00	145.50	1	2,784	0.04%
2023/09/21	12	144.25	2	145.25	143.50	10	2,858	0.35%
2023/09/20	0	0.00	9	149.11	147.00	-9	2,878	-0.31%
2023/09/15	1	157.50	0	0.00	158.00	1	2,989	0.03%
2023/09/13	1	156.00	0	0.00	156.00	1	3,114	0.03%
2023/09/12	3	153.50	2	155.50	153.50	1	3,163	0.03%
2023/09/11	3	160.00	0	0.00	156.00	3	3,258	0.09%
2023/09/08	0	0.00	3	160.50	162.00	-3	3,342	-0.09%
2023/09/07	2	162.50	0	0.00	160.00	2	3,545	0.06%
2023/09/06	7	158.64	1	154.50	160.50	6	3,892	0.15%
2023/09/05	0	0.00	9	158.39	161.50	-9	4,053	-0.22%
2023/09/04	2	154.00	2	154.50	157.00	0	4,157	0.00%
2023/09/01	7	155.36	0	156.50	155.50	7	4,221	0.17%
2023/08/31	7	154.57	8	154.44	155.50	-1	4,289	-0.02%
2023/08/30	4	152.50	0	0.00	151.00	4	4,327	0.09%
2023/08/29	5	149.00	8	149.69	150.00	-3	4,484	-0.07%
2023/08/28	0	0.00	0	147.00	146.50	0	4,559	0.00%
2023/08/25	5	146.50	5	147.50	146.50	0	4,685	0.00%
2023/08/24	12	145.54	12	143.67	144.50	0	4,842	0.00%
2023/08/16	0	0.00	1	147.50	148.50	-1	5,175	-0.02%
2023/08/11	6	151.42	7	151.64	152.00	-1	5,447	-0.02%
2023/08/10	9	156.39	3	158.50	155.00	6	5,494	0.11%
2023/08/09	6	158.58	2	161.50	159.50	4	5,560	0.07%
2023/08/08	2	165.00	3	165.50	162.50	-1	5,626	-0.02%
2023/08/07	1	162.00	1	163.50	162.50	0	5,738	0.00%
2023/08/04	5	162.40	6	159.00	163.00	-1	5,905	-0.02%
2023/08/02	30	159.13	41	157.91	157.50	-11	6,067	-0.18%
2023/08/01	2	159.00	3	161.50	158.50	-1	6,146	-0.02%
2023/07/31	4	163.38	13	163.12	161.00	-9	6,335	-0.14%
2023/07/28	9	165.17	1	160.50	166.50	8	6,543	0.12%
2023/07/27	2	162.00	11	162.91	164.00	-9	6,932	-0.13%
2023/07/26	18	160.19	3	158.50	157.00	15	7,101	0.21%
2023/07/25	1	164.00	1	165.00	165.00	0	7,402	0.00%
2023/07/24	7	164.21	1	163.00	163.00	6	7,605	0.08%
2023/07/21	5	165.70	5	168.00	167.50	0	7,798	0.00%
2023/07/20	6	169.83	1	169.00	169.50	5	8,084	0.06%
2023/07/19	0	0.00	7	172.00	171.50	-7	8,296	-0.08%
2023/07/18	11	173.36	7	172.57	172.00	4	8,703	0.05%
2023/07/17	2	175.00	0	0.00	176.50	2	8,842	0.02%
2023/07/14	4	180.13	4	177.25	177.00	0	8,947	0.00%
2023/07/13	3	179.50	10	181.90	178.50	-7	9,155	-0.08%
2023/07/12	9	186.17	8	187.31	182.50	1	9,582	0.01%
2023/07/11	16	192.91	10	192.65	192.00	6	9,750	0.06%
2023/07/10	28	186.84	25	186.26	186.00	3	9,716	0.03%
2023/07/07	12	177.42	19	180.47	181.00	-7	9,930	-0.07%
2023/07/06	23	186.33	13	182.77	186.00	10	10,098	0.10%
2023/07/05	13	184.12	6	183.25	182.00	7	10,435	0.07%
2023/07/04	2	176.50	4	177.88	178.00	-2	10,587	-0.02%
2023/07/03	4	176.25	1	179.50	175.00	3	10,700	0.03%
2023/06/29	0	0.00	1	173.50	172.00	-1	10,648	-0.01%
2023/06/28	0	0.00	1	171.00	170.50	-1	10,581	-0.01%
2023/06/27	2	177.00	0	0.00	171.50	2	10,597	0.02%
2023/06/26	0	0.00	1	173.50	174.50	-1	10,547	-0.01%
2023/06/21	1	176.00	1	174.50	175.00	0	10,541	0.00%
2023/06/20	0	0.00	5	177.50	176.00	-5	10,498	-0.05%
2023/06/19	1	179.50	1	181.00	181.00	0	10,452	0.00%
2023/06/16	3.1	186.29	4	184.63	184.00	-0.9	10,375	-0.01%
2023/06/15	3	188.50	6	186.92	184.50	-3	10,331	-0.03%
2023/06/14	3	184.83	4	183.75	186.50	-1	10,236	-0.01%
2023/06/13	6.1	185.33	11	184.37	183.00	-4.9	10,153	-0.05%
2023/06/12	16	194.13	11.2	192.21	191.00	4.8	9,945	0.05%
2023/06/09	20.1	180.13	11	180.68	180.50	9.1	9,598	0.09%
2023/06/08	4	174.50	8	175.31	175.50	-4	9,416	-0.04%
2023/06/07	20	170.85	17	168.62	171.00	3	9,315	0.03%
2023/06/06	21.2	166.70	20	165.05	164.50	1.2	9,266	0.01%
2023/06/05	8	172.94	5	173.50	170.50	3	9,210	0.03%
2023/06/02	5	176.00	11	175.27	174.00	-6	9,240	-0.06%
2023/06/01	3	174.50	2	176.00	178.00	1	9,102	0.01%
2023/05/31	10	174.55	8	175.38	174.00	2	9,047	0.02%
2023/05/30	13	172.81	7.5	173.28	174.50	5.5	8,946	0.06%
2023/05/29	1	170.00	3	167.33	170.00	-2	8,829	-0.02%
2023/05/26	23.1	164.09	10	165.25	161.00	13.1	8,912	0.15%
2023/05/25	7	168.00	7	169.36	167.00	0	8,939	0.00%
2023/05/24	14	170.71	15	171.30	168.00	-1	8,972	-0.01%
2023/05/23	12	171.08	10	172.00	169.00	2	9,168	0.02%
2023/05/22	10	170.90	15	170.20	171.50	-5	9,301	-0.05%
2023/05/19	12	169.75	11	168.41	169.00	1	9,282	0.01%
2023/05/18	12	173.63	15	172.67	172.00	-3	9,219	-0.03%
2023/05/16	4	162.63	5	163.20	160.50	-1	9,026	-0.01%
2023/05/15	1	166.00	7	163.93	163.00	-6	8,991	-0.07%
2023/05/12	0	0.00	1	171.00	172.00	-1	8,994	-0.01%
2023/05/11	3	169.50	11	168.95	168.50	-8	9,073	-0.09%
2023/05/10	34	174.10	33	175.20	174.50	1	8,986	0.01%
2023/05/09	41	173.61	36	173.04	175.00	5	8,819	0.06%
2023/05/08	6	174.42	5	174.40	173.50	1	8,661	0.01%
2023/05/05	25.2	172.17	29	171.91	171.00	-3.8	8,602	-0.04%
2023/05/04	60	172.49	50	169.28	169.00	10	8,483	0.12%
2023/05/03	38	183.36	78.2	182.22	177.00	-40.2	8,314	-0.48%
2023/05/02	40	183.93	2	184.25	187.50	38	7,956	0.48%
2023/04/28	22.2	166.13	16	169.13	170.50	6.2	7,796	0.08%
2023/04/27	12	159.67	9	159.83	158.00	3	7,464	0.04%
2023/04/26	26	163.81	25	164.72	167.00	1	7,261	0.01%
2023/04/25	31	171.06	34.2	170.25	169.00	-3.2	7,084	-0.05%
2023/04/24	19	180.63	15	180.20	179.00	4	6,806	0.06%
2023/04/21	119.2	181.12	118	179.57	177.50	1.2	6,606	0.02%	大買/大賣/
2023/04/20	15	175.90	12	174.67	172.50	3	6,320	0.05%
2023/04/19	6	178.33	6	179.08	182.50	0	6,241	0.00%
2023/04/18	16	181.00	14	181.79	179.00	2	6,223	0.03%
2023/04/17	73	181.61	103	179.48	179.50	-30	6,223	-0.48%	大賣/
2023/04/14	71	170.48	41.1	163.51	171.00	29.9	5,844	0.51%
2023/04/13	20	163.13	14.1	164.65	163.00	5.9	5,569	0.11%
2023/04/12	52.1	167.04	50	167.40	165.00	2.1	5,449	0.04%
2023/04/11	71	156.11	75	156.40	165.00	-4	5,282	-0.08%
2023/04/10	177	150.77	176	151.38	150.00	1	5,191	0.02%	大買/大賣/
2023/04/07	22	142.18	36.1	141.73	147.50	-14.1	4,778	-0.29%
2023/04/06	6.1	131.71	9	133.94	134.50	-2.9	4,473	-0.07%
2023/03/31	1	122.50	1	126.50	125.50	0	4,315	0.00%
2023/03/30	0	0.00	1	122.50	122.00	-1	4,280	-0.02%
2023/03/29	3	122.00	2	120.25	121.00	1	4,263	0.02%
2023/03/28	2	121.75	15	125.37	122.00	-13	4,247	-0.31%
2023/03/27	0	0.00	1	127.00	127.00	-1	4,215	-0.02%
2023/03/24	10	130.05	4	130.00	129.00	6	4,236	0.14%
2023/03/23	1	128.50	1	128.00	128.00	0	4,220	0.00%
2023/03/22	7	129.43	0	0.00	129.00	7	4,233	0.17%
2023/03/21	1	132.00	3	128.33	128.00	-2	4,245	-0.05%
2023/03/20	7	130.36	0	0.00	129.50	7	4,251	0.16%
2023/03/16	2	125.00	0	0.00	125.00	2	4,274	0.05%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/10	2	129.00	0	0.00	129.00	2	4,432	0.05%
2023/03/09	1	135.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	2	134.75	1	135.50	135.50	1	4,519	0.02%
2023/03/07	2	137.50	4	137.25	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	1	133.50	132.50	-1	4,662	-0.02%
2023/03/03	0	0.00	1	131.00	131.00	-1	4,830	-0.02%
2023/03/02	1	132.50	2	131.50	131.50	-1	5,015	-0.02%
2023/02/24	4.1	132.50	2	132.25	132.50	2.1	5,129	0.04%
2023/02/23	24	142.50	24	142.69	141.00	0	5,029	0.00%
2023/02/22	2	135.00	1	135.00	135.50	1	4,944	0.02%
2023/02/21	6	142.83	4	143.13	141.50	2	4,913	0.04%
2023/02/20	6	137.92	7	138.86	140.50	-1	4,701	-0.02%
2023/02/17	1	128.00	6	127.50	128.00	-5	4,736	-0.11%
2023/02/16	2	128.25	2	129.00	129.00	0	4,898	0.00%
2023/02/15	7	127.21	1	124.50	126.50	6	4,976	0.12%
2023/02/14	0	0.00	3	128.00	127.50	-3	5,000	-0.06%
2023/02/13	2	128.50	3	129.17	126.00	-1	5,051	-0.02%
2023/02/10	2	135.25	1	138.50	131.50	1	5,104	0.02%
2023/02/09	6	139.67	9	138.61	138.00	-3	5,072	-0.06%
2023/02/08	7	133.14	3	134.17	135.00	4	5,066	0.08%
2023/02/07	1	130.50	1	131.00	130.50	0	5,063	0.00%
2023/02/06	1	131.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	2	132.00	1	134.00	130.50	1	5,172	0.02%
2023/02/02	2	135.50	2	136.25	135.50	0	5,197	0.00%
2023/02/01	4	134.88	9	131.11	136.00	-5	5,211	-0.10%
2023/01/31	2	129.50	1.4	132.59	130.50	0.6	5,186	0.01%
2023/01/30	11.4	130.59	10	129.95	129.50	1.4	5,131	0.03%
2023/01/17	0	0.00	4	126.00	124.50	-4	5,100	-0.08%
2023/01/16	1	127.00	2	127.00	128.00	-1	5,105	-0.02%
2023/01/13	2	125.75	7	127.57	125.00	-5	5,083	-0.10%
2023/01/12	7	129.21	3	127.67	127.50	4	5,045	0.08%
2023/01/11	2	127.75	3	128.50	129.00	-1	5,006	-0.02%
2023/01/10	9	129.61	19	129.05	128.00	-10	4,990	-0.20%
2023/01/09	19	126.53	6	127.17	127.00	13	4,837	0.27%
2023/01/06	71	124.75	64	122.62	127.50	7	4,752	0.15%
2023/01/05	23	127.04	14	125.79	126.00	9	4,648	0.19%
2023/01/04	2	121.50	3	119.33	119.50	-1	4,406	-0.02%
2023/01/03	1	112.00	1	112.50	113.50	0	4,278	0.00%
2022/12/30	5	111.50	13	112.38	112.50	-8	4,269	-0.19%
2022/12/29	4	114.00	1	114.50	111.50	3	4,260	0.07%
2022/12/28	11	122.50	9	122.89	123.50	2	4,152	0.05%
2022/12/27	0	0.00	3	118.00	122.00	-3	3,960	-0.08%
2022/12/26	5	113.00	5	114.00	111.00	0	3,949	0.00%
2022/12/23	8	111.25	2	112.50	113.50	6	3,979	0.15%
2022/12/22	1	110.50	1	112.00	111.00	0	3,984	0.00%
2022/12/21	0	110.00	0	0.00	109.50	0	3,990	0.00%
2022/12/20	8	113.69	8	114.50	110.00	0	3,998	0.00%
2022/12/19	5	116.00	11	116.73	115.50	-6	4,002	-0.15%
2022/12/16	5	117.00	5	115.80	116.00	0	4,009	0.00%
2022/12/15	4	122.50	4	123.00	120.00	0	3,983	0.00%
2022/12/14	0	0.00	1	122.50	123.00	-1	3,985	-0.03%
2022/12/13	2	122.50	2.4	122.35	118.50	-0.4	3,964	-0.01%
2022/12/12	2.4	119.82	3	122.00	122.00	-0.6	3,957	-0.02%
2022/12/09	0	120.00	0	0.00	122.00	0	3,963	0.00%
2022/12/08	2	124.00	1	122.00	122.00	1	3,952	0.03%
2022/12/07	4	124.37	4	125.13	124.00	0	3,949	0.00%
2022/12/06	3	128.99	3.1	129.43	126.00	-0.1	3,931	0.00%
2022/12/05	4	131.50	3	132.50	131.00	1	3,909	0.03%
2022/12/02	1	132.50	7	132.64	130.50	-6	3,879	-0.15%
2022/12/01	13	130.46	5.1	132.44	130.00	7.9	3,783	0.21%
2022/11/30	4	131.50	4	128.50	128.50	0	3,733	0.00%
2022/11/29	11	132.86	15.1	132.40	132.50	-4.1	3,683	-0.11%
2022/11/28	14.3	131.66	15	132.13	135.50	-0.7	3,547	-0.02%
2022/11/25	18	128.36	17	129.09	129.50	1	3,445	0.03%
2022/11/24	7.1	122.80	9	122.78	127.50	-1.9	3,258	-0.06%
2022/11/23	21	116.95	11	119.09	120.00	10	3,051	0.33%
2022/11/22	0	0.00	6	113.25	114.00	-6	2,914	-0.21%
2022/11/21	0	0.00	6	115.00	111.00	-6	2,873	-0.21%
2022/11/18	0	112.50	1	114.50	111.00	-1	2,817	-0.04%
2022/11/17	6	115.00	1	115.00	115.00	5	2,782	0.18%
2022/11/16	2.3	113.38	1	113.50	113.50	1.3	2,741	0.05%
2022/11/15	11	116.36	4	115.00	114.50	7	2,691	0.26%
2022/11/14	10	113.75	12	113.54	117.50	-2	2,501	-0.08%
2022/11/11	0	0.00	0	107.00	107.00	0	2,329	0.00%
2022/11/10	0	0.00	10	103.50	105.00	-10	2,243	-0.45%
2022/11/09	0	106.50	2	107.25	106.00	-2	2,234	-0.09%
2022/11/08	2	106.50	2	106.25	103.50	0	2,208	0.00%
2022/11/07	5	105.50	4	105.88	106.00	1	2,136	0.05%
2022/11/04	2	105.00	1	106.00	105.00	1	2,084	0.05%
2022/11/02	20	101.50	21	100.55	100.00	-1	1,912	-0.05%
2022/11/01	4	99.50	4	100.50	101.00	0	1,866	0.00%
2022/10/31	0	0.00	4	94.90	95.40	-4	1,793	-0.22%
2022/10/28	9	90.89	0	0.00	89.80	9	1,731	0.52%
2022/10/27	10	93.70	5	95.14	97.10	5	1,639	0.31%
2022/10/26	1	89.60	1	90.10	89.20	0	1,601	0.00%
2022/10/25	0	0.00	6	92.00	89.10	-6	1,587	-0.38%
2022/10/24	0	0.00	1	95.70	93.70	-1	1,591	-0.06%
2022/10/21	1	94.80	0	0.00	90.60	1	1,592	0.06%
2022/10/20	3	97.30	2	97.80	95.70	1	1,601	0.06%
2022/10/19	7	99.41	8	97.49	97.70	-1	1,619	-0.06%
2022/10/18	1	96.00	11	96.64	96.50	-10	1,642	-0.61%
2022/10/17	5	94.90	0.4	97.00	98.20	4.6	1,661	0.28%
2022/10/14	0.4	97.00	0	0.00	97.00	0.4	1,653	0.02%
2022/10/13	5	89.10	0	0.00	88.20	5	1,657	0.30%
2022/10/07	0	0.00	1	103.50	102.00	-1	1,691	-0.06%
2022/10/06	1	105.00	1	107.50	104.50	0	1,744	0.00%
2022/10/05	18	107.67	12	105.75	103.50	6	1,748	0.34%
2022/09/30	2	97.60	7	93.99	97.50	-5	1,726	-0.29%
2022/09/29	0	0.00	1	99.20	93.90	-1	1,738	-0.06%
2022/09/27	10	100.75	0	0.00	102.50	10	1,793	0.56%
2022/09/26	0	101.00	1	102.00	100.50	-1	1,818	-0.05%
2022/09/23	0	0.00	1	108.00	108.00	-1	1,844	-0.05%
2022/09/21	1	112.50	0	0.00	113.00	1	1,862	0.05%
2022/09/20	10	113.00	5	113.10	113.00	5	1,857	0.27%
2022/09/16	0	0.00	1	116.50	115.00	-1	1,859	-0.05%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	1,876	0.00%
2022/09/06	0	132.00	1	130.50	129.50	-1	1,931	-0.05%
2022/09/02	0	0.00	1.1	136.47	135.00	-1.1	1,971	-0.05%
2022/09/01	0.1	139.00	0	0.00	136.50	0.1	1,986	0.00%
2022/08/31	2	139.25	0	0.00	140.50	2	1,988	0.10%
2022/08/30	0	0.00	1	136.50	136.50	-1	2,027	-0.05%
2022/08/26	1	146.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	1	147.50	1	145.50	146.00	0	2,107	0.00%
2022/08/23	4	142.50	1	141.50	143.00	3	2,251	0.13%
2022/08/22	2	147.00	2	143.00	142.50	0	2,276	0.00%
2022/08/19	2	146.25	10	145.85	146.00	-8	2,272	-0.35%
2022/08/18	9	145.22	1	143.50	146.50	8	2,277	0.35%
2022/08/16	1	152.50	1.1	147.00	146.00	-0.1	2,269	0.00%
2022/08/15	0.1	145.00	2	148.75	149.50	-1.9	2,261	-0.09%
2022/08/12	0	0.00	1	142.50	141.50	-1	2,226	-0.04%
2022/08/11	1	135.50	3	135.67	135.50	-2	2,227	-0.09%
2022/08/10	3	132.50	0	0.00	132.50	3	2,239	0.13%
2022/08/08	2	140.50	1.4	142.00	142.00	0.6	2,273	0.03%
2022/08/05	1	135.50	1	137.50	138.00	0	2,282	0.00%
2022/08/04	6	133.50	1	134.00	133.50	5	2,318	0.22%
2022/08/03	5	133.20	10	134.10	134.50	-5	2,366	-0.21%
2022/08/02	0	133.50	0	0.00	134.50	0	2,414	0.00%
2022/08/01	0	0.00	1	137.00	137.50	-1	2,439	-0.04%
2022/07/29	0	0.00	2	143.75	141.50	-2	2,486	-0.08%
2022/07/28	1	137.00	2.5	137.60	138.00	-1.5	2,573	-0.06%
2022/07/27	1.5	138.00	0	0.00	139.00	1.5	2,654	0.06%
2022/07/25	1	144.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	1	156.00	153.00	-1	2,855	-0.04%
2022/07/20	0	0.00	1	139.50	139.00	-1	2,903	-0.03%
2022/07/15	4	135.38	4	138.50	136.00	0	3,161	0.00%
2022/07/13	2	128.75	1	123.00	123.00	1	3,218	0.03%
2022/07/12	1	122.50	1	124.00	125.50	0	3,213	0.00%
2022/07/11	1	132.50	1	134.50	133.00	0	3,215	0.00%
2022/07/08	1	133.00	0	0.00	134.50	1	3,316	0.03%
2022/07/07	3	128.33	2	125.75	130.00	1	3,380	0.03%
2022/07/06	2	125.50	0	0.00	125.00	2	3,477	0.06%
2022/07/05	2	130.00	0	0.00	134.00	2	3,527	0.06%
2022/07/04	6	132.00	0	0.00	130.50	6	3,546	0.17%
2022/07/01	7	149.71	2	153.00	142.50	5	3,539	0.14%
2022/06/30	2	161.00	0	0.00	158.00	2	3,560	0.06%
2022/06/23	4	172.50	2	173.00	173.00	2	3,616	0.06%
2022/06/21	1	183.00	0	0.00	187.50	1	3,589	0.03%
2022/06/20	2	190.50	1	187.50	179.00	1	3,580	0.03%
2022/06/15	1	204.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	2	199.00	3	201.50	206.50	-1	3,502	-0.03%
2022/06/10	1	216.00	0	0.00	221.00	1	3,455	0.03%
2022/06/08	1	226.00	1	223.50	218.50	0	3,448	0.00%
2022/06/07	1	223.00	3	220.33	221.00	-2	3,425	-0.06%
2022/06/06	3	221.33	2	217.50	222.50	1	3,405	0.03%
2022/06/02	1	223.50	7	219.00	217.00	-6	3,412	-0.18%
2022/06/01	4	223.00	3	223.50	222.50	1	3,396	0.03%
2022/05/31	13	219.35	11	219.18	217.50	2	3,324	0.06%
2022/05/30	4	212.00	2	207.50	212.00	2	3,245	0.06%
2022/05/27	2	201.25	1	201.50	201.00	1	3,222	0.03%
2022/05/23	0	0.00	1	211.50	210.50	-1	3,276	-0.03%
2022/05/20	1	208.50	2	210.48	206.50	-1	3,256	-0.03%
2022/05/19	2	209.42	0	0.00	211.50	2	3,248	0.06%
2022/05/18	1	206.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	8	206.00	0	0.00	212.00	8	3,231	0.25%
2022/05/16	5	211.00	10.1	209.84	206.00	-5.1	3,210	-0.16%
2022/05/13	3	215.00	0	215.00	215.00	3	3,171	0.09%
2022/05/12	10	214.50	14	213.86	210.50	-4	3,154	-0.13%
2022/05/11	1	215.44	1	217.00	213.00	0	3,102	0.00%
2022/05/10	3	212.50	0	0.00	218.00	3	3,046	0.10%
2022/05/09	3	209.67	0.1	208.00	208.00	2.9	2,991	0.10%
2022/05/06	3	215.33	5	214.30	214.50	-2	2,954	-0.07%
2022/05/05	10.1	226.31	74	225.95	225.00	-63.9	2,910	-2.20%
2022/05/04	70.1	215.12	1	214.50	220.00	69.1	2,791	2.47%
2022/05/03	1	204.00	1	205.00	210.00	0	2,690	0.00%
2022/04/29	0	0.00	1	203.00	202.50	-1	2,624	-0.04%
2022/04/28	4	195.75	3	200.50	201.00	1	2,508	0.04%
2022/04/27	1	184.50	1	185.00	186.50	0	2,447	0.00%
2022/04/26	2	196.75	1	197.50	195.00	1	2,388	0.04%
2022/04/25	1	203.50	4	204.00	199.00	-3	2,345	-0.13%
2022/04/22	3.5	215.50	2	214.75	215.50	1.5	2,295	0.07%
2022/04/21	3	214.67	4	211.88	216.00	-1	2,178	-0.05%
2022/04/20	6	208.75	2	207.25	205.00	4	2,026	0.20%
2022/04/18	2	188.25	3	193.67	194.00	-1	1,877	-0.05%
2022/04/15	2.5	197.00	0	0.00	194.00	2.5	1,831	0.14%
2022/04/14	4	207.00	4	206.38	203.00	0	1,787	0.00%
2022/04/13	7	203.29	5	204.20	202.00	2	1,670	0.12%
2022/04/12	0	0.00	2	197.50	201.00	-2	1,570	-0.13%
2022/04/11	6	195.42	6	196.50	188.50	0	1,427	0.00%
2022/04/08	0	0.00	3	191.17	192.50	-3	1,328	-0.23%
2022/04/07	0	0.00	2	178.25	175.00	-2	1,274	-0.16%
2022/04/06	1	178.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	2	188.00	5	191.50	193.00	-3	1,176	-0.25%
2022/03/31	3	190.50	0	0.00	190.00	3	1,118	0.27%
2022/03/30	1	182.00	0	0.00	181.50	1	1,095	0.09%
2022/03/29	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2022/03/28	1.4	171.64	0	0.00	174.50	1.4	1,116	0.13%
2022/03/25	0	0.00	1	184.00	179.00	-1	1,125	-0.09%
2022/03/16	1	177.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0	0.00	0.1	174.00	174.00	-0.1	1,284	0.00%
2022/03/11	0	0.00	1	186.50	188.50	-1	1,302	-0.08%
2022/03/10	0.1	194.00	0	0.00	195.50	0.1	1,319	0.00%
2022/02/15	1	222.00	0	0.00	221.00	1	1,689	0.06%
2022/02/14	2	222.00	0	0.00	221.50	2	1,696	0.12%
2022/02/09	1	234.00	0	0.00	239.00	1	1,689	0.06%
2022/02/07	0	0.00	1	231.00	235.50	-1	1,701	-0.06%
2022/01/26	1	222.00	0	0.00	221.00	1	1,695	0.06%
2022/01/24	0.1	225.00	0	0.00	227.50	0.1	1,730	0.01%
2022/01/20	1	254.00	2	251.50	243.00	-1	1,846	-0.05%
2022/01/19	1	242.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	4	251.00	5	250.60	249.50	-1	2,095	-0.05%
2022/01/14	1	236.00	0	0.00	236.50	1	2,289	0.04%
2022/01/13	1	241.00	0	0.00	240.50	1	2,301	0.04%
2022/01/12	1	239.50	0	0.00	240.00	1	2,317	0.04%
2022/01/11	0	0.00	1	248.50	247.50	-1	2,313	-0.04%
2022/01/07	0	0.00	1	255.50	254.50	-1	2,338	-0.04%
2022/01/06	1	257.00	0	0.00	257.00	1	2,353	0.04%
2022/01/03	0	0.00	1	267.50	266.00	-1	2,356	-0.04%
2021/12/30	1	275.50	0.1	277.00	273.00	0.9	2,356	0.04%
2021/12/27	0	0.00	1	277.50	277.00	-1	2,417	-0.04%
2021/12/24	1	280.50	0	0.00	275.50	1	2,435	0.04%
2021/12/21	1	286.50	1	286.00	287.50	0	2,446	0.00%
2021/12/20	3	289.50	5	290.20	292.00	-2	2,434	-0.08%
2021/12/17	1	272.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	1	278.00	1	278.50	279.50	0	2,467	0.00%
2021/12/15	1	265.00	0.1	267.21	270.00	0.9	2,444	0.04%
2021/12/14	0	0.00	1	263.08	260.00	-1	2,437	-0.04%
2021/12/10	0.1	259.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/07	2	257.00	0	0.00	256.00	2	2,416	0.08%
2021/12/06	3	258.53	0	0.00	260.00	3	2,397	0.13%
2021/12/03	2	272.50	0	0.00	272.50	2	2,375	0.08%
2021/12/02	1	271.02	0	0.00	270.00	1	2,377	0.04%
2021/11/30	0	279.00	0	0.00	275.00	0	2,388	0.00%
2021/11/19	0	0.00	3	331.50	326.00	-3	2,261	-0.13%
2021/11/18	2	335.00	0	0.00	328.00	2	2,230	0.09%
2021/11/17	2	328.00	3	330.67	335.00	-1	2,174	-0.05%
2021/11/16	1	322.50	2.4	335.50	335.50	-1.4	2,052	-0.07%
2021/11/12	1	300.00	1	301.50	300.00	0	1,987	0.00%
2021/11/08	0	0.00	1	293.00	286.00	-1	1,981	-0.05%
2021/11/04	1	301.00	0	0.00	296.50	1	2,051	0.05%
2021/11/02	1	305.00	1	291.50	291.00	0	2,075	0.00%
2021/11/01	1	281.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	27.1	289.50	29	288.10	288.00	-1.9	2,099	-0.09%
2021/10/28	1	320.00	2	310.25	320.00	-1	2,062	-0.05%
2021/10/27	11	325.95	7	323.36	327.50	4	1,993	0.20%
2021/10/26	2	302.25	2	302.00	306.50	0	1,835	0.00%
2021/10/25	22	270.93	19	272.63	279.00	3	1,762	0.17%
2021/10/22	2	244.25	5	245.50	254.00	-3	1,638	-0.18%
2021/10/21	4	229.25	3	229.50	231.00	1	1,597	0.06%
2021/10/20	2	234.75	2	232.00	224.50	0	1,609	0.00%
2021/10/19	2	237.00	3	235.17	233.00	-1	1,618	-0.06%
2021/10/18	0	0.00	1	226.50	232.50	-1	1,631	-0.06%
2021/10/14	3	228.33	1	225.00	231.00	2	1,633	0.12%
2021/10/13	0	0.00	2	224.50	216.50	-2	1,608	-0.12%
2021/10/08	2	218.75	2	217.00	221.50	0	1,646	0.00%
2021/10/07	3	217.33	0	0.00	217.00	3	1,645	0.18%
2021/10/06	2	209.00	3	210.17	212.00	-1	1,668	-0.06%
2021/10/05	2	210.50	0	0.00	219.50	2	1,642	0.12%
2021/10/04	6	218.00	4	213.63	209.50	2	1,632	0.12%
2021/10/01	2	229.75	2	224.75	220.00	0	1,636	0.00%
2021/09/30	6	236.83	5	236.90	236.50	1	1,656	0.06%
2021/09/29	1	245.00	0	0.00	245.50	1	1,653	0.06%
2021/09/28	1	252.50	0	0.00	251.00	1	1,651	0.06%
2021/09/27	4	249.38	3	247.00	249.00	1	1,663	0.06%
2021/09/24	5	256.40	3	255.00	249.00	2	1,659	0.12%
2021/09/23	2	262.25	0	0.00	257.00	2	1,663	0.12%
2021/09/22	0	0.00	0.1	379.50	391.50	-0.1	1,606	0.00%
2021/09/16	0	0.00	2	406.50	396.50	-2	1,622	-0.12%
2021/09/14	1.1	398.40	3	397.67	397.00	-2	1,628	-0.12%
2021/09/13	0	0.00	0.4	394.55	393.00	-0.4	1,632	-0.02%
2021/09/10	3.2	393.59	1	399.00	391.50	2.2	1,628	0.14%
2021/09/07	0.2	380.26	0	0.00	388.00	0.2	1,624	0.01%
2021/08/25	0	0.00	2	380.00	380.00	-2	1,700	-0.12%
2021/08/23	0	0.00	2	373.00	375.50	-2	1,733	-0.12%
2021/08/18	3	348.67	0	0.00	371.00	3	1,797	0.17%
2021/08/16	0	0.00	3	371.50	371.50	-3	1,801	-0.17%
2021/08/12	0	0.00	3	378.50	378.50	-3	1,839	-0.16%
2021/08/10	2	374.99	0	0.00	360.00	2	1,875	0.11%
2021/08/09	1	390.50	0	0.00	385.50	1	1,892	0.05%
2021/08/05	2	390.01	0	391.00	394.00	2	1,949	0.10%
2021/08/04	1	396.00	0	0.00	411.00	1	2,009	0.05%
2021/08/03	1	399.50	0	0.00	400.50	1	2,055	0.05%
2021/07/30	2	403.25	0	0.00	400.00	2	2,115	0.09%
2021/07/29	1	408.00	0	0.00	409.00	1	2,140	0.05%
2021/07/27	1	420.12	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	435.67	1	444.50	448.00	-1	2,274	-0.04%
2021/07/22	2	425.50	0	0.00	424.00	2	2,310	0.09%
2021/07/20	3	431.00	0	0.00	427.50	3	2,339	0.13%
2021/07/16	1	447.00	0	0.00	447.00	1	2,392	0.04%
2021/07/12	0	0.00	1	473.00	472.00	-1	2,465	-0.04%
2021/07/09	1	466.00	0	0.00	464.00	1	2,529	0.04%
2021/07/06	0	475.00	0	0.00	470.00	0	2,674	0.00%
2021/07/01	1	482.00	1	485.53	483.00	0	2,887	0.00%
2021/06/30	2	482.50	0	0.00	484.50	2	2,934	0.07%
2021/06/29	0	496.50	0	0.00	494.50	0	2,987	0.00%
2021/06/25	1	524.99	0	0.00	520.00	1	3,173	0.03%
2021/06/24	1	518.00	0	0.00	510.00	1	3,276	0.03%
2021/06/11	1	538.00	1	526.00	522.00	0	3,728	0.00%
2021/06/10	0	0.00	0.4	535.00	533.00	-0.4	3,836	-0.01%
2021/06/09	2	547.50	2	533.01	533.00	0	3,900	0.00%
2021/06/08	1	534.00	1	530.00	530.00	0	3,914	0.00%
2021/06/07	0.4	515.45	0	0.00	530.00	0.4	3,977	0.01%
2021/06/03	0	0.00	1	516.00	522.00	-1	4,051	-0.02%
2021/06/02	0	507.00	1	502.00	501.00	-1	4,087	-0.02%
2021/06/01	4	520.75	2.1	512.15	512.00	1.9	4,143	0.05%
2021/05/31	1.1	522.46	1	518.00	518.00	0.1	4,212	0.00%
2021/05/28	0	507.00	0	0.00	507.00	0	4,254	0.00%
2021/05/27	1	517.98	1	512.00	509.00	0	4,317	0.00%
2021/05/26	2	518.50	4	513.25	513.00	-2	4,367	-0.05%
2021/05/25	1	503.00	1.1	496.80	498.50	-0.1	4,399	0.00%
2021/05/24	1	471.00	2.1	467.45	478.50	-1.1	4,422	-0.02%
2021/05/21	0	463.00	1.2	471.81	462.50	-1.2	4,453	-0.03%
2021/05/20	0.2	458.85	1	464.00	460.50	-0.8	4,466	-0.02%
2021/05/19	1	450.00	0.5	450.00	450.00	0.5	4,473	0.01%
2021/05/18	11	459.64	11.2	462.28	464.00	-0.2	4,521	-0.01%
2021/05/17	2.5	435.05	2	442.50	447.50	0.5	4,612	0.01%
2021/05/14	0.1	442.00	1.3	442.74	438.00	-1.2	4,633	-0.03%
2021/05/12	2.6	404.88	5	406.50	432.50	-2.4	4,702	-0.05%
2021/05/11	1	438.00	1	425.50	415.50	0	4,693	0.00%
2021/05/10	0	457.00	1	457.00	452.00	-1	4,716	-0.02%
2021/05/07	2	455.74	3	467.00	473.00	-1	4,773	-0.02%
2021/05/06	1	433.00	2	437.00	443.00	-1	4,813	-0.02%
2021/05/05	3	431.67	4	440.13	428.00	-1	4,883	-0.02%
2021/05/04	6	441.25	4	444.63	441.00	2	4,974	0.04%
2021/04/29	3	553.67	3	555.67	544.00	0	5,153	0.00%
2021/04/28	0	556.00	0	0.00	543.00	0	5,333	0.00%
2021/04/27	0	559.00	0	0.00	557.00	0	5,506	0.00%
2021/04/26	1	558.00	0	0.00	551.00	1	5,597	0.02%
2021/04/22	5	544.00	1	553.00	527.00	4	5,748	0.07%
2021/04/21	2	543.50	1	545.00	545.00	1	5,771	0.02%
2021/04/20	1	545.00	0	0.00	550.00	1	5,881	0.02%
2021/04/16	1	560.00	1	573.00	563.00	0	6,091	0.00%
2021/04/15	1	550.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	4	567.00	5.1	563.06	543.00	-1.1	6,225	-0.02%
2021/04/13	0.1	598.18	0.1	583.00	580.00	0	6,244	0.00%
2021/04/12	2	584.50	1	586.00	586.00	1	6,314	0.02%
2021/04/09	2.1	613.86	0	0.00	618.00	2.1	6,388	0.03%
2021/04/08	3	652.67	1	659.00	649.00	2	6,441	0.03%
2021/04/07	0	0.00	2	654.00	667.00	-2	6,581	-0.03%
2021/04/06	1	641.00	4	638.00	633.00	-3	6,600	-0.05%
2021/04/01	3	644.00	1	634.00	634.00	2	6,651	0.03%
2021/03/31	0	0.00	2	630.00	634.00	-2	6,721	-0.03%
2021/03/30	23.1	635.97	24.3	627.13	631.00	-1.2	6,718	-0.02%
2021/03/29	21.3	619.10	19	612.32	612.00	2.3	6,609	0.03%
2021/03/26	3	607.33	1	631.00	631.00	2	6,586	0.03%
2021/03/25	2	575.00	0	0.00	574.00	2	6,600	0.03%
2021/03/22	4	598.00	12	588.33	580.00	-8	7,328	-0.11%
2021/03/19	3	588.67	4	583.00	588.00	-1	7,414	-0.01%
2021/03/18	2	608.00	0	0.00	596.00	2	7,444	0.03%
2021/03/17	43	623.42	51	613.69	600.00	-8	7,527	-0.11%
2021/03/16	26	613.54	18	611.11	616.00	8	7,477	0.11%
2021/03/15	6	593.33	4	588.50	590.00	2	7,511	0.03%
2021/03/12	2	578.50	7.8	581.76	575.00	-5.8	7,502	-0.08%
2021/03/11	6.8	576.19	2	558.00	588.00	4.8	7,514	0.06%
2021/03/10	3	550.00	0	0.00	548.00	3	7,620	0.04%
2021/03/09	0	0.00	8	534.38	542.00	-8	7,646	-0.10%
2021/03/08	2	573.50	2	564.00	551.00	0	7,627	0.00%
2021/03/05	0	0.00	0	560.00	567.00	0	7,662	0.00%
2021/03/03	0	0.00	0.1	587.00	599.00	-0.1	7,688	0.00%
2021/02/26	0	0.00	2	570.00	583.00	-2	7,765	-0.03%
2021/02/25	4	576.00	4	579.25	567.00	0	7,883	0.00%
2021/02/24	5	572.80	3	572.00	568.00	2	7,983	0.03%
2021/02/23	1	575.00	3	571.00	576.00	-2	8,157	-0.02%
2021/02/22	1	593.00	2	603.00	592.00	-1	8,195	-0.01%
2021/02/19	0	602.00	0.1	597.92	591.00	-0.1	8,290	0.00%
2021/02/18	8	607.12	16	605.94	605.00	-8	8,465	-0.09%
2021/02/17	41.1	614.14	24.2	620.92	603.00	16.9	8,687	0.20%
2021/02/05	0	0.00	1	580.00	587.00	-1	8,753	-0.01%
2021/02/04	3.2	562.91	9	574.30	565.00	-5.9	8,799	-0.07%
2021/02/03	1	581.56	1	583.00	573.00	0	8,869	0.00%
2021/02/02	6	571.83	4	577.00	577.00	2	8,968	0.02%
2021/02/01	0	549.81	2	550.00	548.00	-2	9,061	-0.02%
2021/01/29	0	0.00	4	566.75	563.00	-4	9,238	-0.04%
2021/01/28	1	577.00	0	0.00	567.00	1	9,304	0.01%
2021/01/26	3	602.00	1	576.00	576.00	2	9,232	0.02%
2021/01/25	1	612.00	0	0.00	620.00	1	9,126	0.01%
2021/01/22	2	621.02	1	614.00	613.00	1	9,070	0.01%
2021/01/21	6	596.00	5	589.60	602.00	1	8,913	0.01%
2021/01/20	8	562.84	11	552.82	553.00	-3	8,703	-0.03%
2021/01/19	7	527.29	1	546.00	546.00	6	8,536	0.07%
2021/01/18	5	498.32	2	495.00	496.50	3	8,475	0.04%
2021/01/15	2	516.50	2	510.50	515.00	0	8,411	0.00%
2021/01/14	5	495.70	3	498.67	503.00	2	8,328	0.02%
2021/01/13	6	505.17	7	502.64	505.00	-1	8,292	-0.01%
2021/01/12	13	495.15	6	487.00	484.00	7	8,181	0.09%
2021/01/11	8	461.25	9	467.83	475.50	-1	8,011	-0.01%
2021/01/08	3	437.00	8	436.19	432.50	-5	7,995	-0.06%
2021/01/07	4	421.00	1	427.00	435.50	3	7,889	0.04%
2021/01/06	5	418.90	2	421.75	414.50	3	7,810	0.04%
2021/01/05	6	418.67	7	419.64	423.50	-1	7,744	-0.01%
2021/01/04	51	402.93	51	404.89	405.50	0	7,697	0.00%
2020/12/31	2	395.75	30	392.90	394.50	-28	7,683	-0.36%
2020/12/30	38	389.50	3.1	387.21	400.00	35	7,642	0.46%
2020/12/29	28	383.16	26	375.06	374.00	2	7,524	0.03%
2020/12/28	3	379.67	10	371.15	368.50	-7	7,464	-0.09%
2020/12/25	30	380.43	26.1	376.06	375.00	3.9	7,439	0.05%
2020/12/22	3	363.17	2	364.00	351.00	1	7,486	0.01%
2020/12/21	0	366.00	0	0.00	360.50	0	7,431	0.00%
2020/12/18	4	379.99	13	374.92	370.00	-9	7,383	-0.12%
2020/12/17	8	388.50	43	384.85	389.00	-35	7,246	-0.48%
2020/12/16	46	361.90	5.1	359.58	371.50	41	6,897	0.59%
2020/12/15	9	341.28	9	337.89	338.00	0	6,839	0.00%
2020/12/14	1	340.00	2	337.00	337.00	-1	6,811	-0.01%
2020/12/11	7	337.14	9	334.61	334.00	-2	6,915	-0.03%
2020/12/10	14	334.61	19	327.79	335.00	-5	6,985	-0.07%
2020/12/09	18	326.09	23	325.20	328.00	-5	6,993	-0.07%
2020/12/08	2	312.75	2	312.25	316.00	0	6,883	0.00%
2020/12/07	33	311.27	19	309.61	312.50	14	6,868	0.20%
2020/12/04	5	321.40	11	316.91	306.00	-6	6,846	-0.09%
2020/12/03	2	334.50	15	329.17	327.50	-13	6,735	-0.19%
2020/12/02	7	341.64	5	338.00	337.50	2	6,751	0.03%
2020/12/01	7	334.64	6	337.75	339.50	1	6,781	0.01%
2020/11/30	7	341.50	6	338.00	335.00	1	6,723	0.01%
2020/11/27	13	338.38	3	337.83	337.50	10	6,685	0.15%
2020/11/26	2	342.50	2	340.50	340.50	0	6,691	0.00%
2020/11/25	9	350.39	16	342.81	347.00	-7	6,636	-0.11%
2020/11/24	7	343.71	6	348.85	349.50	1	6,538	0.01%
2020/11/23	7	337.79	2	349.24	337.00	5	6,419	0.08%
2020/11/20	17	344.26	30	338.50	352.00	-13	6,298	-0.21%
2020/11/19	5	326.60	43	324.49	329.50	-38	6,204	-0.61%
2020/11/18	51	323.60	11	322.95	330.00	40	6,264	0.64%
2020/11/17	6	320.42	4	318.25	322.00	2	6,358	0.03%
2020/11/16	39	312.90	78	312.13	315.00	-39	6,459	-0.60%
2020/11/13	49	290.80	12	291.50	299.00	37	6,414	0.58%
2020/11/12	6	284.08	6	283.83	288.00	0	6,321	0.00%
2020/11/11	9	284.28	6	281.25	282.00	3	6,283	0.05%
2020/11/10	7	283.43	17	280.00	280.00	-10	6,215	-0.16%
2020/11/09	26	281.42	17	276.39	284.00	9	6,097	0.15%
2020/11/06	57	267.91	60	270.43	268.50	-3	5,985	-0.05%
2020/11/05	17	250.24	20	250.43	255.50	-3	5,842	-0.05%
2020/11/04	13	244.04	6	245.50	247.00	7	5,748	0.12%
2020/11/03	1	240.50	2	240.75	239.50	-1	5,794	-0.02%
2020/11/02	1	239.00	1.2	238.00	235.00	-0.2	5,941	0.00%
2020/10/30	1.2	236.43	2	237.25	237.50	-0.8	6,128	-0.01%
2020/10/28	3	231.83	1	232.50	230.50	2	6,437	0.03%
2020/10/26	2	239.50	5	237.60	234.00	-3	6,809	-0.04%
2020/10/23	0	0.00	1	245.50	242.50	-1	6,927	-0.01%
2020/10/21	2	246.50	6	245.75	244.50	-4	7,185	-0.06%
2020/10/20	7	243.21	4	245.25	247.00	3	7,459	0.04%
2020/10/19	5	244.50	7	244.07	244.50	-2	7,489	-0.03%
2020/10/16	5	247.70	3	249.00	242.00	2	7,498	0.03%
2020/10/15	0	0.00	3	246.33	243.00	-3	7,480	-0.04%
2020/10/14	6	248.17	5	247.00	246.50	1	7,482	0.01%
2020/10/13	9	246.39	4	247.25	249.00	5	7,487	0.07%
2020/10/12	2	243.50	0	0.00	243.00	2	7,476	0.03%
2020/10/08	3	250.83	14	253.68	248.00	-11	7,449	-0.15%
2020/10/07	12	250.63	3	247.83	251.50	9	7,374	0.12%
2020/10/05	2	241.25	0	0.00	245.50	2	7,291	0.03%
2020/09/30	0	0.00	2	229.75	239.00	-2	7,474	-0.03%
2020/09/29	6	234.83	4	235.25	231.00	2	7,757	0.03%
2020/09/28	2	233.25	2	231.50	231.00	0	8,027	0.00%
2020/09/25	2	223.00	0	0.00	219.50	2	8,216	0.02%
2020/09/23	0	0.00	1	241.00	242.50	-1	8,374	-0.01%
2020/09/22	6	235.50	1	236.00	233.50	5	8,567	0.06%
2020/09/21	1	244.00	0	0.00	240.00	1	8,731	0.01%
2020/09/18	5	241.50	9	243.50	244.50	-4	9,023	-0.04%
2020/09/17	8	237.56	2	237.50	238.00	6	9,154	0.07%
2020/09/16	2	240.50	1	244.00	239.50	1	9,118	0.01%
2020/09/15	2	244.25	1	237.00	236.00	1	9,038	0.01%
2020/09/14	1	215.00	5	227.40	235.00	-4	8,837	-0.05%
2020/09/11	1	214.00	0	0.00	214.00	1	8,691	0.01%
2020/09/10	1	212.00	3	217.67	209.50	-2	8,726	-0.02%
2020/09/09	4	210.50	0	0.00	215.50	4	8,761	0.05%
2020/09/04	2	215.75	2	218.75	216.00	0	8,708	0.00%
2020/09/03	5	224.30	3	223.50	222.00	2	8,735	0.02%
2020/09/02	2	223.25	2	225.00	220.50	0	8,741	0.00%
2020/09/01	1	219.50	1	217.00	224.50	0	8,791	0.00%
2020/08/31	1	220.50	2	221.25	221.00	-1	8,804	-0.01%
2020/08/28	1	222.50	0	0.00	221.00	1	9,023	0.01%
2020/08/27	1	218.50	2	219.75	218.50	-1	9,124	-0.01%
2020/08/26	2	225.50	1	226.50	224.00	1	9,205	0.01%
2020/08/25	6	228.33	3	228.67	229.50	3	9,430	0.03%
2020/08/24	1	221.50	5	221.00	224.50	-4	9,405	-0.04%
2020/08/21	12	214.54	13	217.93	212.50	-1	9,276	-0.01%
2020/08/20	10	218.85	8	217.63	219.50	2	9,082	0.02%
2020/08/19	7	234.50	6	230.17	220.50	1	8,801	0.01%
2020/08/18	2	248.50	3	245.00	245.00	-1	8,605	-0.01%
2020/08/14	0	0.00	2	276.25	277.00	-2	8,529	-0.02%
2020/08/13	2	265.00	3	268.67	262.50	-1	8,487	-0.01%
2020/08/12	7	268.43	4	271.13	266.50	3	8,506	0.04%
2020/08/11	6	278.75	9	277.33	274.00	-3	8,561	-0.04%
2020/08/10	5	279.00	5	279.60	274.00	0	8,494	0.00%
2020/08/07	4	273.26	0	0.00	276.50	4	8,456	0.05%
2020/08/06	2	286.25	2	286.50	284.00	0	8,357	0.00%
2020/08/05	8	286.75	6	286.50	291.50	2	8,185	0.02%
2020/08/04	0	0.00	5	277.90	276.50	-5	8,013	-0.06%
2020/08/03	5	271.50	5	274.80	275.00	0	7,884	0.00%
2020/07/31	1	265.50	7	261.79	269.00	-6	7,743	-0.08%
2020/07/30	4	245.00	3	257.33	259.50	1	7,606	0.01%
2020/07/29	2	233.00	0	0.00	253.00	2	7,596	0.03%
2020/07/28	14	257.86	14	262.14	242.50	0	7,513	0.00%
2020/07/27	12	276.50	10	277.45	269.00	2	7,502	0.03%
2020/07/24	8	277.25	10	279.45	270.50	-2	7,413	-0.03%
2020/07/23	1	258.50	0.1	265.00	265.00	1	7,232	0.01%
2020/07/21	0	0.00	9	250.33	259.00	-9	7,415	-0.12%
2020/07/17	1	235.00	16	232.22	231.50	-15	7,492	-0.20%
2020/07/16	4	227.50	3	227.33	232.00	1	7,546	0.01%
2020/07/14	4	240.00	3	241.67	233.00	1	7,657	0.01%
2020/07/10	3	242.33	7	245.43	245.00	-4	7,868	-0.05%
2020/07/09	2	266.25	3	255.00	254.00	-1	8,076	-0.01%
2020/07/08	10	252.70	9.1	252.50	251.50	1	7,886	0.01%
2020/07/07	9	236.61	17	236.26	244.00	-8	7,625	-0.10%
2020/07/06	36	219.78	60	215.76	222.00	-24	7,361	-0.33%
2020/07/03	15	201.27	51	201.29	202.00	-36	7,190	-0.50%
2020/07/02	51	195.33	10	195.85	196.00	41	7,212	0.57%
2020/07/01	44	191.98	21	192.48	194.50	23	7,246	0.32%
2020/06/30	7	185.21	4	183.88	188.50	3	7,197	0.04%
2020/06/29	41	185.96	49	183.74	176.50	-8	7,072	-0.11%
2020/06/24	23	176.54	17	176.53	181.00	6	6,792	0.09%
2020/06/23	3	172.67	4.1	171.26	169.00	-1.1	6,587	-0.02%
2020/06/22	7.1	175.20	10	174.15	172.50	-2.9	6,599	-0.04%
2020/06/19	5	171.00	4	170.50	172.00	1	6,557	0.02%
2020/06/18	5	170.10	6	170.58	172.00	-1	6,553	-0.02%
2020/06/17	5	171.80	0	0.00	169.50	5	6,567	0.08%
2020/06/16	7	171.93	7	172.93	174.50	0	6,565	0.00%
2020/06/15	4	166.25	4	166.13	163.00	0	6,556	0.00%
2020/06/11	0	0.00	1	169.00	170.50	-1	6,653	-0.02%
2020/06/10	9	171.00	11	173.09	169.50	-2	6,646	-0.03%
2020/06/09	3	175.33	2	176.00	175.00	1	6,602	0.02%
2020/06/08	5	180.70	6	180.00	173.50	-1	6,653	-0.02%
2020/06/05	2	178.00	1	178.50	178.50	1	6,593	0.02%
2020/06/04	54	180.94	54	177.85	175.00	0	6,594	0.00%
2020/06/03	10	175.70	10	173.55	174.00	0	6,450	0.00%
2020/06/02	0	0.00	6	173.00	173.00	-6	6,421	-0.09%
2020/06/01	55	166.09	50	166.17	172.50	5	6,343	0.08%
2020/05/29	4	146.63	5	147.80	157.00	-1	6,114	-0.02%
2020/05/27	5	144.00	6	145.17	145.00	-1	6,321	-0.02%
2020/05/25	6	143.00	4	142.00	147.00	2	6,389	0.03%
2020/05/22	2	144.50	2	142.50	144.00	0	6,390	0.00%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	0	0.00	1	150.50	153.00	-1	6,363	-0.02%
2020/05/18	2	154.00	2	153.75	148.50	0	6,303	0.00%
2020/05/15	1	163.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	0	0.00	3	168.67	166.00	-3	6,249	-0.05%
2020/05/13	4	172.50	0	0.00	173.00	4	6,266	0.06%
2020/05/12	2	173.75	0	0.00	173.00	2	6,368	0.03%
2020/05/11	4	175.13	4	174.00	175.50	0	6,455	0.00%
2020/05/08	0	0.00	3	171.00	170.00	-3	6,434	-0.05%
2020/05/07	0	0.00	2	171.00	170.00	-2	6,440	-0.03%
2020/05/06	1	168.50	1	166.50	166.00	0	6,410	0.00%
2020/05/05	2	171.25	14	180.82	172.00	-12	6,396	-0.19%
2020/05/04	4	176.75	6	175.92	179.50	-2	6,416	-0.03%
2020/04/30	8	181.19	9	182.33	180.00	-1	6,426	-0.02%
2020/04/29	11	177.05	2	177.50	176.00	9	6,318	0.14%
2020/04/28	8	176.69	6	176.92	176.00	2	6,351	0.03%
2020/04/27	16	174.09	13	176.50	175.00	3	6,309	0.05%
2020/04/24	1	165.00	2	165.00	164.00	-1	6,117	-0.02%
2020/04/23	1	167.00	2	165.25	163.00	-1	6,108	-0.02%
2020/04/22	5	163.80	15	161.93	164.50	-10	6,084	-0.16%
2020/04/21	14	160.36	11.3	164.24	160.00	2.7	6,021	0.04%
2020/04/20	10	163.00	2	159.00	163.00	8	6,019	0.13%
2020/04/17	5	160.10	5	160.50	159.00	0	5,993	0.00%
2020/04/16	1	160.50	1	159.50	162.00	0	5,936	0.00%
2020/04/15	4.3	159.54	2	159.50	160.00	2.3	5,895	0.04%
2020/04/14	59	150.62	59	153.18	158.00	0	5,813	0.00%
2020/04/13	10	144.05	8	143.81	144.00	2	5,679	0.04%
2020/04/10	1	138.50	2	139.75	144.50	-1	5,718	-0.02%
2020/04/09	4	143.00	6	142.75	139.00	-2	6,011	-0.03%
2020/04/08	6	143.08	9	142.72	144.00	-3	6,113	-0.05%
2020/04/07	14	145.18	15	143.60	143.00	-1	6,076	-0.02%
2020/04/06	15	133.73	10	136.65	138.00	5	5,947	0.08%
2020/04/01	4	126.38	5	126.40	129.50	-1	5,847	-0.02%
2020/03/31	7	121.86	3	118.50	120.00	4	5,678	0.07%
2020/03/30	1	120.50	6	117.00	119.50	-5	5,766	-0.09%
2020/03/27	2	121.75	1	121.50	113.50	1	5,746	0.02%
2020/03/26	0	0.00	2	117.75	119.00	-2	5,747	-0.03%
2020/03/25	5	118.20	1.5	119.50	119.00	3.5	5,790	0.06%
2020/03/24	0.5	109.00	6	109.00	109.00	-5.5	5,800	-0.09%
2020/03/23	6	97.47	6	99.40	99.50	0	5,938	0.00%
2020/03/20	1	101.50	0	0.00	101.50	1	5,973	0.02%
2020/03/19	1	105.00	1	97.00	92.70	0	5,961	0.00%
2020/03/18	1	116.00	2	104.25	103.00	-1	6,206	-0.02%
2020/03/17	3	116.00	1	120.50	110.50	2	6,182	0.03%
2020/03/16	0	0.00	1	134.50	122.00	-1	6,165	-0.02%
2020/03/13	5	130.50	4	132.88	135.50	1	6,150	0.02%
2020/03/12	1	154.00	0	0.00	143.50	1	6,170	0.02%
2020/03/11	0	0.00	4	166.13	159.00	-4	6,187	-0.06%
2020/03/10	2	158.75	4	158.50	165.00	-2	6,247	-0.03%
2020/03/09	2	166.25	2	168.25	159.50	0	6,259	0.00%
2020/03/06	0	0.00	5	169.60	170.00	-5	6,241	-0.08%
2020/03/05	1	167.50	2	166.50	167.00	-1	6,331	-0.02%
2020/03/04	3	165.33	4	165.50	162.50	-1	6,529	-0.02%
2020/03/03	17	171.50	17	172.74	166.00	0	6,736	0.00%
2020/03/02	0	0.00	6	163.17	164.50	-6	6,578	-0.09%
2020/02/27	4	161.63	5	165.30	158.00	-1	6,752	-0.01%
2020/02/26	3	165.33	5	162.30	163.00	-2	6,747	-0.03%
2020/02/25	4	163.25	0	0.00	165.50	4	6,771	0.06%
2020/02/24	4	161.25	3	162.83	161.00	1	6,844	0.01%
2020/02/21	6	169.33	9	168.78	167.00	-3	6,902	-0.04%
2020/02/20	3	167.00	0	0.00	166.00	3	7,059	0.04%
2020/02/18	1	162.00	1	163.00	163.50	0	7,345	0.00%
2020/02/17	2	168.00	3	169.00	165.50	-1	7,366	-0.01%
2020/02/14	3	165.50	0	0.00	167.50	3	7,344	0.04%
2020/02/13	11	168.18	10	169.40	165.00	1	7,372	0.01%
2020/02/12	13	163.85	13	165.65	163.50	0	7,302	0.00%
2020/02/11	4	158.88	8	158.50	158.50	-4	7,279	-0.05%
2020/02/10	12	157.00	14	156.61	155.00	-2	7,333	-0.03%
2020/02/07	1	153.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	11	155.64	5	154.20	157.50	6	7,462	0.08%
2020/02/05	12	157.63	7	158.21	150.50	5	7,509	0.07%
2020/02/04	0	0.00	2	155.75	156.00	-2	7,374	-0.03%
2020/02/03	0	0.00	3	141.33	142.00	-3	7,360	-0.04%
2020/01/31	1	151.50	6	152.42	152.00	-5	7,429	-0.07%
2020/01/30	17	160.88	1	165.50	157.00	16	7,492	0.21%
2020/01/20	0	0.00	4	174.00	174.00	-4	7,478	-0.05%
2020/01/17	4	174.25	9	173.11	173.00	-5	7,533	-0.07%
2020/01/16	2	171.50	0	0.00	173.00	2	7,533	0.03%
2020/01/15	0	0.00	4	170.00	168.00	-4	7,589	-0.05%
2020/01/14	11	172.36	4	172.00	173.00	7	7,573	0.09%
2020/01/13	0	0.00	4	167.00	168.00	-4	7,504	-0.05%
2020/01/10	5	165.60	0	0.00	165.00	5	7,478	0.07%
2020/01/09	3	168.17	3	167.67	166.00	0	7,435	0.00%
2020/01/08	6	169.33	11	166.00	165.00	-5	7,405	-0.07%
2020/01/07	10	177.40	3	183.17	174.00	7	7,349	0.10%
2020/01/06	7	183.57	4	184.75	183.00	3	7,255	0.04%
2020/01/03	30	191.97	16	188.81	183.00	14	7,205	0.19%
2020/01/02	6	181.58	5	186.50	187.00	1	6,824	0.01%
2019/12/31	1	169.00	1	167.00	170.00	0	6,625	0.00%
2019/12/30	1	166.00	10	165.75	166.00	-9	6,895	-0.13%
2019/12/27	3	173.00	1	174.00	170.00	2	7,034	0.03%
2019/12/26	6	172.25	0	0.00	173.00	6	7,057	0.09%
2019/12/25	26	169.62	25	166.68	170.50	1	7,032	0.01%
2019/12/24	1	169.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	14	166.50	9	166.72	168.00	5	6,961	0.07%
2019/12/20	4	166.50	5	167.30	166.00	-1	6,984	-0.01%
2019/12/19	1	177.00	3	171.50	171.00	-2	6,986	-0.03%
2019/12/18	6	178.00	4	176.00	176.00	2	7,036	0.03%
2019/12/17	4	175.50	2	175.00	177.00	2	7,126	0.03%
2019/12/16	9	173.00	6	172.42	173.00	3	7,242	0.04%
2019/12/13	16	175.63	17	176.15	171.50	-1	7,241	-0.01%
2019/12/12	4	167.25	1	167.00	166.50	3	6,971	0.04%
2019/12/11	3	167.67	2	169.50	168.00	1	6,977	0.01%
2019/12/10	4	165.00	0	0.00	166.50	4	7,071	0.06%
2019/12/06	5	171.60	5	171.20	171.00	0	7,043	0.00%
2019/12/05	3	168.00	3	170.67	168.00	0	7,006	0.00%
2019/12/04	18	170.36	12	168.71	169.00	6	6,981	0.09%
2019/12/03	4	170.25	1	169.50	168.00	3	6,950	0.04%
2019/12/02	12	170.58	15	169.73	170.00	-3	6,877	-0.04%
2019/11/28	0	0.00	10	189.65	175.00	-10	6,426	-0.16%
2019/11/27	5	197.50	5	193.50	190.50	0	6,170	0.00%
2019/11/26	29	196.40	43	195.94	196.00	-14	6,068	-0.23%
2019/11/25	22	186.50	0	0.00	186.50	22	5,835	0.38%
2019/11/22	5	186.10	5	182.70	181.00	0	5,752	0.00%
2019/11/21	7	181.93	4	180.75	187.00	3	5,691	0.05%
2019/11/20	2	185.75	12	188.96	182.50	-10	5,576	-0.18%
2019/11/19	5	185.50	25	190.20	186.50	-20	5,493	-0.36%
2019/11/18	41	200.73	11	203.32	199.50	30	5,502	0.55%
2019/11/15	9	217.06	37	202.70	199.50	-28	5,492	-0.51%
2019/11/13	6	218.58	7	216.93	218.50	-1	5,420	-0.02%
2019/11/12	4	214.13	3	214.83	212.50	1	5,493	0.02%
2019/11/11	1	216.00	1	212.00	217.00	0	5,713	0.00%
2019/11/08	13	219.04	13	219.69	216.00	0	5,956	0.00%
2019/11/07	2	219.50	2	219.00	213.50	0	6,039	0.00%
2019/11/06	3	222.17	4	226.38	218.00	-1	6,129	-0.02%
2019/11/05	5	230.00	6	230.25	228.00	-1	6,093	-0.02%
2019/11/04	3	231.17	1	233.50	230.00	2	6,193	0.03%
2019/10/31	5	246.20	5	241.40	240.00	0	6,196	0.00%
2019/10/30	6	243.83	6	241.75	246.00	0	6,181	0.00%
2019/10/29	1	225.50	2	235.00	229.50	-1	6,191	-0.02%
2019/10/28	10	246.25	11	245.86	244.50	-1	6,253	-0.02%
2019/10/25	4	251.50	2	245.00	240.00	2	6,286	0.03%
2019/10/24	0	0.00	1	244.50	243.00	-1	6,361	-0.02%
2019/10/23	9	248.06	11	248.64	243.50	-2	6,443	-0.03%
2019/10/22	4	246.25	3	244.33	250.00	1	6,503	0.02%
2019/10/21	4	237.75	3	235.00	239.00	1	6,622	0.02%
2019/10/18	4	230.25	3	230.00	230.50	1	6,798	0.01%
2019/10/17	2	229.00	2	228.00	228.50	0	7,224	0.00%
2019/10/16	2	232.00	4	236.13	229.00	-2	7,405	-0.03%
2019/10/15	3	234.83	5	237.00	236.00	-2	7,530	-0.03%
2019/10/14	9	221.28	3	221.17	233.00	6	7,496	0.08%
2019/10/09	0	0.00	4	207.00	212.00	-4	7,503	-0.05%
2019/10/08	1	193.00	1	193.00	193.00	0	7,658	0.00%
2019/10/07	3	192.83	4	194.13	190.50	-1	7,778	-0.01%
2019/10/04	39	197.81	38	197.89	196.00	1	7,785	0.01%
2019/10/03	11	176.77	15	179.67	188.00	-4	7,474	-0.05%
2019/10/02	9	166.67	7.6	167.21	171.00	1.4	7,276	0.02%
2019/10/01	3	164.00	4	164.13	165.00	-1	7,244	-0.01%
2019/09/27	18	165.97	16	165.69	162.00	2	7,287	0.03%
2019/09/26	5	166.50	5	167.30	167.00	0	7,234	0.00%
2019/09/25	3	166.67	7	165.21	166.50	-4	7,219	-0.06%
2019/09/24	9	166.67	9	169.83	163.50	0	7,228	0.00%
2019/09/23	10	170.60	8	172.13	173.00	2	7,211	0.03%
2019/09/20	10	165.50	12	166.75	170.50	-2	7,196	-0.03%
2019/09/19	16	152.03	22	154.16	155.00	-6	7,073	-0.08%
2019/09/18	13	148.50	16	148.06	147.50	-3	6,922	-0.04%
2019/09/17	7	145.86	0	0.00	145.00	7	7,012	0.10%
2019/09/16	8	147.69	7	148.21	151.00	1	7,121	0.01%
2019/09/12	11	148.95	15	148.90	149.00	-4	7,271	-0.06%
2019/09/10	7	148.71	1	146.00	146.00	6	7,223	0.08%
2019/09/09	0	0.00	1	145.00	146.50	-1	7,222	-0.01%
2019/09/06	2	146.00	1	145.00	144.00	1	7,222	0.01%
2019/09/05	3	153.50	4	153.88	152.00	-1	7,165	-0.01%
2019/09/04	1	156.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	1	153.00	0	0.00	153.00	1	7,426	0.01%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/29	0	146.00	0	0.00	147.00	0	7,653	0.00%
2019/08/28	0.9	144.50	0	0.00	145.50	0.9	7,845	0.01%
2019/08/23	1	144.50	0	0.00	143.00	1	8,135	0.01%
2019/08/21	19	153.76	21	153.98	153.00	-2	8,267	-0.02%
2019/08/20	3	148.33	3	145.17	149.00	0	8,219	0.00%
2019/08/19	9	145.61	10	145.35	142.50	-1	8,325	-0.01%
2019/08/16	19	143.03	14	140.64	140.00	5	8,318	0.06%
2019/08/15	6	143.67	8	142.88	139.00	-2	8,327	-0.02%
2019/08/14	21	146.00	12	147.00	143.00	9	8,221	0.11%
2019/08/13	13	138.97	17	139.68	143.00	-4	7,972	-0.05%
2019/08/12	17	136.71	10.5	134.52	133.00	6.5	7,755	0.08%
2019/08/08	32	129.91	26	129.67	134.00	6	7,642	0.08%
2019/08/06	10	121.55	9	115.72	124.50	1	7,437	0.01%
2019/08/05	2	116.50	14	114.71	116.50	-12	7,297	-0.16%
2019/08/02	8	122.75	5.8	122.12	124.00	2.2	7,348	0.03%
2019/07/31	3.5	122.86	2	120.00	124.00	1.5	7,640	0.02%
2019/07/30	5	126.50	14	130.25	119.00	-9	7,597	-0.12%
2019/07/29	11	126.91	2	126.75	127.50	9	7,412	0.12%
2019/07/26	4	124.38	4	124.75	124.00	0	7,357	0.00%
2019/07/25	15	123.30	4	122.88	122.50	11	7,208	0.15%
2019/07/24	4.1	123.16	10.3	122.18	120.50	-6.2	7,096	-0.09%
2019/07/23	10.5	123.00	11	126.45	121.00	-0.5	6,960	-0.01%
2019/07/22	20.4	126.76	16	127.09	130.00	4.4	6,866	0.06%
2019/07/19	50	124.41	56	125.01	123.50	-6	6,717	-0.09%
2019/07/18	4	112.63	7	114.29	117.50	-3	6,365	-0.05%
2019/07/17	6	107.09	7	107.64	107.00	-1	6,266	-0.02%
2019/07/15	2	100.15	4	99.88	101.50	-2	6,309	-0.03%
2019/07/12	33	99.85	32	99.56	100.00	1	6,281	0.02%
2019/07/11	14	99.17	15	99.03	100.00	-1	6,086	-0.02%
2019/07/10	2	90.95	2	89.40	91.20	0	5,968	0.00%
2019/07/09	1	91.00	2	89.50	89.10	-1	5,927	-0.02%
2019/07/05	0	0.00	3	90.77	90.00	-3	5,894	-0.05%
2019/07/04	2	92.30	2	91.70	92.30	0	5,847	0.00%
2019/07/02	0	0.00	1	90.80	88.80	-1	5,715	-0.02%
2019/07/01	8	88.89	7	89.00	90.00	1	5,678	0.02%
2019/06/28	8	91.00	9	91.22	88.90	-1	5,596	-0.02%
2019/06/27	3	90.67	3	90.73	89.80	0	5,517	0.00%
2019/06/26	0	0.00	1	90.50	91.00	-1	5,425	-0.02%
2019/06/25	0	0.00	1	85.20	85.20	-1	5,296	-0.02%
2019/06/24	2	86.40	1	87.80	85.70	1	5,251	0.02%
2019/06/21	6	86.30	8	87.13	85.00	-2	5,098	-0.04%
2019/06/20	34	85.19	34	83.88	86.90	0	4,933	0.00%
2019/06/19	5	79.26	55	77.73	79.00	-50	4,745	-1.05%
2019/06/18	2	77.15	2	77.45	77.70	0	4,646	0.00%
2019/06/17	1	74.50	1	75.00	76.50	0	4,566	0.00%
2019/06/13	56	72.83	0	0.00	73.20	56	4,430	1.26%
2019/06/12	3	74.00	2	72.75	74.00	1	4,391	0.02%
2019/06/11	2	76.50	4	73.80	71.20	-2	4,285	-0.05%
2019/06/10	2	71.20	0	0.00	73.20	2	4,028	0.05%
2019/06/06	1	71.80	2	71.00	70.60	-1	3,963	-0.03%
2019/06/05	3	73.00	4	71.25	72.50	-1	3,889	-0.03%
2019/06/04	4	71.23	7	71.87	72.90	-3	3,747	-0.08%
2019/06/03	4	70.15	15	69.73	69.00	-11	3,561	-0.31%
2019/05/31	16	68.42	10	67.82	69.00	6	3,469	0.17%
2019/05/30	9	67.22	21	66.28	67.80	-12	3,376	-0.36%
2019/05/29	29	65.25	21	64.85	64.20	8	3,272	0.24%
2019/05/28	0	0.00	11	68.35	66.40	-11	3,204	-0.34%
2019/05/27	51	68.65	34	68.16	66.70	17	3,121	0.54%
2019/05/24	8	65.06	22.1	65.59	68.50	-14.1	2,945	-0.48%
2019/05/23	11	62.95	8	62.41	62.30	3	2,717	0.11%
2019/05/22	8	61.65	14	59.84	62.60	-6	2,638	-0.23%
2019/05/21	2	57.15	1	58.00	58.20	1	2,541	0.04%
2019/05/20	3	55.90	4	55.70	56.40	-1	2,516	-0.04%
2019/05/17	11	54.99	2	57.35	54.50	9	2,475	0.36%
2019/05/16	0	0.00	18	61.29	58.90	-18	2,392	-0.75%
2019/05/15	11	61.25	3	60.83	61.10	8	2,325	0.34%
2019/05/14	15	60.39	2	60.60	60.60	13	2,295	0.57%
2019/05/13	2	61.10	3	59.77	60.00	-1	2,251	-0.04%
2019/05/10	7	61.70	10	62.72	60.70	-3	2,200	-0.14%
2019/05/09	23	63.90	30	64.19	62.30	-7	2,061	-0.34%
2019/05/08	9	63.70	27	63.12	63.80	-18	1,821	-0.99%
2019/05/07	23	58.80	4	58.98	59.20	19	1,615	1.18%
2019/05/06	1	55.30	1	54.30	55.30	0	1,533	0.00%
2019/05/03	1	56.80	0	0.00	56.80	1	1,572	0.06%
2019/05/02	4	55.63	0	0.00	56.00	4	1,635	0.24%
2019/04/30	1	54.60	0	0.00	55.60	1	1,768	0.06%
2019/04/29	2	56.80	10	55.75	54.10	-8	1,783	-0.45%
2019/04/26	12	56.74	4	56.58	57.50	8	1,812	0.44%
2019/04/25	2	59.75	0	0.00	58.60	2	1,756	0.11%
2019/04/24	0	0.00	7	60.43	60.40	-7	1,712	-0.41%
2019/04/23	16	58.88	12	58.02	59.80	4	1,625	0.25%
2019/04/22	7	58.30	7	58.16	58.40	0	1,521	0.00%
2019/04/19	6	55.20	6.1	54.24	55.90	-0.1	1,365	0.00%
2019/04/18	2	53.20	3	52.83	51.90	-1	1,334	-0.07%
2019/04/17	1	52.30	0	0.00	52.30	1	1,344	0.07%
2019/04/10	4	51.23	2	50.65	51.40	2	1,287	0.16%
2019/04/02	0	0.00	1	52.60	51.10	-1	1,267	-0.08%
2019/04/01	0	0.00	3	50.53	50.70	-3	1,243	-0.24%
2019/03/28	0	0.00	1	50.50	50.90	-1	1,225	-0.08%
2019/03/25	1	48.80	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	52.40	0	0.00	50.40	1	1,223	0.08%
2019/03/20	0.1	48.70	0	0.00	48.70	0.1	1,212	0.00%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/08	0	0.00	1	46.80	47.80	-1	1,426	-0.07%
2019/03/07	3	47.47	1	47.60	46.80	2	1,479	0.14%
2019/03/06	1	48.25	0	0.00	48.40	1	1,505	0.07%
2019/03/05	0	0.00	0.1	50.60	49.80	-0.1	1,528	-0.01%
2019/02/20	0	0.00	1	52.80	53.00	-1	1,541	-0.06%
2019/02/19	1	52.00	0	0.00	51.20	1	1,527	0.07%
2019/02/13	1	51.30	0	0.00	50.80	1	1,513	0.07%
2019/01/29	0	0.00	2	51.90	51.20	-2	1,625	-0.12%
2019/01/28	2	52.80	1	52.80	52.80	1	1,725	0.06%
2019/01/25	0	0.00	4.1	55.02	54.50	-4.1	1,758	-0.23%
2019/01/24	8	55.19	7	55.04	54.40	1	1,756	0.06%
2019/01/23	25	54.10	21	54.33	55.20	4	1,690	0.24%
2019/01/22	31	53.35	36	53.30	52.20	-5	1,583	-0.32%
2019/01/21	2	52.00	2	51.05	50.90	0	1,437	0.00%
2019/01/18	18	51.58	13	51.02	51.10	5	1,411	0.35%
2019/01/17	0	0.00	1	48.55	48.90	-1	1,351	-0.07%
2019/01/15	1	48.75	0	0.00	48.30	1	1,366	0.07%
2019/01/11	0	0.00	0.1	49.60	49.55	-0.1	1,373	0.00%
2019/01/10	10	51.30	10	50.04	50.20	0	1,363	0.00%
2019/01/09	0	0.00	1	49.85	50.20	-1	1,333	-0.07%
2019/01/08	2	45.50	0	0.00	45.70	2	1,297	0.15%
2019/01/03	0	0.00	1	45.85	45.35	-1	1,312	-0.08%
2018/12/28	0	0.00	1	46.80	46.50	-1	1,347	-0.07%
2018/12/27	3	46.60	0	0.00	46.80	3	1,359	0.22%
2018/12/22	0	0.00	0.1	45.35	45.25	-0.1	1,360	0.00%
2018/12/21	0	0.00	2	44.45	46.00	-2	1,366	-0.15%
2018/12/20	0	0.00	1	45.20	45.00	-1	1,367	-0.07%
2018/12/17	0	0.00	2	47.45	47.45	-2	1,356	-0.15%
2018/12/14	2	46.90	0	0.00	46.80	2	1,359	0.15%
2018/12/13	1	48.65	1	49.00	47.60	0	1,359	0.00%
2018/12/12	2	48.20	2	48.35	48.30	0	1,358	0.00%
2018/12/06	3	49.33	1	50.70	46.60	2	1,320	0.15%
2018/12/05	1	50.70	3	51.80	50.40	-2	1,287	-0.16%
2018/12/04	2	53.20	3	54.40	53.20	-1	1,264	-0.08%
2018/12/03	8	54.61	6	55.75	55.40	2	1,243	0.16%
2018/11/30	1	51.00	1.1	52.50	52.50	-0.1	1,140	0.00%
2018/11/26	0	0.00	2	46.05	47.30	-2	971	-0.21%
2018/11/21	0	0.00	1	43.80	44.20	-1	918	-0.11%
2018/11/19	0.1	42.45	0	0.00	42.45	0.1	906	0.01%
2018/11/15	5	43.10	0	0.00	43.45	5	903	0.55%
2018/11/14	0	0.00	3	44.15	42.60	-3	905	-0.33%
2018/11/13	0	0.00	10	42.50	43.40	-10	904	-1.11%
2018/11/12	3	42.70	6	42.71	42.40	-3	902	-0.33%
2018/11/09	1	42.55	1	41.45	42.90	0	915	0.00%
2018/11/08	2	43.08	1	43.20	42.15	1	914	0.11%
2018/11/07	3	44.07	0.1	44.20	44.20	2.9	894	0.32%
2018/11/06	15	45.63	5	49.04	43.60	10	884	1.13%
2018/11/05	10	45.50	11.1	45.68	48.40	-1.1	789	-0.14%
2018/11/02	3.1	43.94	3	44.15	44.30	0.1	684	0.01%
2018/10/26	2.1	35.56	0	0.00	34.15	2.1	626	0.33%
2018/10/22	0	0.00	3	38.30	39.80	-3	597	-0.50%
2018/10/19	0	0.00	1	36.15	36.20	-1	582	-0.17%
2018/10/18	1	37.30	0	0.00	37.30	1	586	0.17%
2018/10/17	1	37.80	0	0.00	37.55	1	587	0.17%
2018/10/15	1	35.50	0	0.00	35.45	1	591	0.17%
2018/10/12	2	34.15	0	0.00	34.80	2	598	0.33%
2018/10/11	5	34.27	0	0.00	34.20	5	617	0.81%
2018/10/09	1	39.25	1	38.00	37.95	0	617	0.00%
2018/10/08	1	38.00	1	37.20	37.00	0	617	0.00%
2018/10/05	1	40.00	0	0.00	39.30	1	605	0.17%
2018/10/03	0	0.00	2	45.03	44.45	-2	615	-0.32%
2018/09/27	1	45.50	1	46.15	45.40	0	700	0.00%
2018/09/25	0	0.00	1	46.95	47.50	-1	730	-0.14%
2018/09/21	1	47.00	1	46.75	46.85	0	739	0.00%
2018/09/20	1	48.40	0	0.00	47.05	1	743	0.13%
2018/09/19	1	50.60	1	49.40	48.85	0	745	0.00%
2018/09/18	4.1	49.67	0	0.00	49.65	4.1	754	0.54%
2018/09/14	1	52.70	0	0.00	53.80	1	762	0.13%
2018/09/12	1	52.00	0	0.00	51.50	1	796	0.13%
2018/09/07	2	52.95	0	0.00	53.00	2	908	0.22%
2018/09/03	1	56.30	0	0.00	55.60	1	1,117	0.09%
2018/08/31	0.1	57.70	0	0.00	57.70	0.1	1,115	0.00%
2018/08/30	1	57.60	0	0.00	56.90	1	1,120	0.09%
2018/08/28	0	0.00	1	55.60	55.40	-1	1,133	-0.09%
2018/08/27	2	54.30	0	0.00	55.30	2	1,135	0.18%
2018/08/24	3	52.90	0	0.00	52.50	3	1,136	0.26%
2018/08/08	0	0.00	20	64.20	64.10	-20	1,086	-1.84%
2018/08/07	1	65.10	11	63.17	65.10	-10	1,079	-0.93%
2018/08/06	1	63.40	6	63.00	62.50	-5	1,062	-0.47%
2018/08/03	0	0.00	1	62.00	62.00	-1	1,061	-0.09%
2018/08/01	1	63.50	0	0.00	63.50	1	1,053	0.09%
2018/07/27	1	63.30	1	63.10	63.30	0	1,052	0.00%
2018/07/24	1	60.90	0	0.00	61.60	1	1,044	0.10%
2018/07/23	2	61.40	1	61.00	60.30	1	1,045	0.10%
2018/07/20	1	61.50	1	60.70	62.00	0	1,045	0.00%
2018/07/19	1	63.00	1	62.50	61.00	0	1,035	0.00%
2018/07/18	1	64.40	1	63.70	62.10	0	1,025	0.00%
2018/07/17	1	64.20	0	0.00	64.50	1	999	0.10%
2018/07/16	0	0.00	5	67.00	65.60	-5	980	-0.51%
2018/07/10	1	65.20	2	65.60	65.90	-1	941	-0.11%
2018/07/09	2	66.25	2	65.20	64.60	0	932	0.00%
2018/07/06	7	65.01	1	64.90	65.90	6	914	0.66%
2018/07/05	0	0.00	1	71.10	68.00	-1	880	-0.11%
2018/07/04	4	72.50	0	0.00	71.80	4	865	0.46%
2018/06/28	0	0.00	4	79.60	79.00	-4	892	-0.45%
2018/06/27	0	0.00	1	82.30	82.20	-1	884	-0.11%
2018/06/26	1	79.00	0	0.00	79.30	1	879	0.11%
2018/06/21	2	88.80	1	91.00	87.50	1	847	0.12%
2018/06/20	3	90.60	1	90.10	90.00	2	835	0.24%
2018/06/19	1	90.00	3	91.00	90.00	-2	812	-0.25%
2018/06/15	4	90.33	3	90.73	89.70	1	793	0.13%
2018/06/14	2	89.20	18	88.33	86.90	-16	730	-2.19%
2018/06/13	5	87.22	5	85.88	88.00	0	674	0.00%
2018/06/12	2	77.85	0	0.00	81.20	2	593	0.34%
2018/06/11	1	75.80	0	0.00	76.50	1	542	0.18%
2018/06/07	0	0.00	1	73.20	72.90	-1	517	-0.19%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/05/28	0	0.00	1	72.20	72.50	-1	492	-0.20%
2018/05/18	1	67.90	0	0.00	67.00	1	478	0.21%
2018/04/26	1	69.30	0	0.00	66.90	1	619	0.16%
2018/04/20	1	72.50	0	0.00	72.10	1	755	0.13%
2018/04/17	0	0.00	2	72.15	72.00	-2	844	-0.24%
2018/04/03	1	78.50	2	80.75	78.50	-1	894	-0.11%
2018/04/02	0	0.00	1	82.80	80.60	-1	891	-0.11%
2018/03/31	0	0.00	4	75.03	76.70	-4	855	-0.47%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/28	1	72.70	0	0.00	72.30	1	847	0.12%
2018/03/23	5	73.30	0	0.00	72.60	5	883	0.57%
2018/03/22	6	76.07	0	0.00	75.10	6	880	0.68%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.11%
2018/03/15	1	79.60	0	0.00	79.60	1	868	0.12%
2018/03/12	0	0.00	1	81.50	81.00	-1	886	-0.11%
2018/03/09	1	81.70	1	82.60	81.60	0	896	0.00%
2018/03/08	1	82.00	0	0.00	82.20	1	898	0.11%
2018/03/02	0	0.00	2	85.00	85.50	-2	909	-0.22%
2018/03/01	0	0.00	2	85.85	85.30	-2	916	-0.22%
2018/02/27	1	84.00	0	0.00	84.40	1	929	0.11%
2018/02/23	1	82.20	0	0.00	82.40	1	993	0.10%
2018/02/12	2	81.00	0	0.00	81.00	2	1,040	0.19%
2018/02/09	0	0.00	1	82.00	81.90	-1	1,092	-0.09%
2018/02/07	2	81.40	1	81.50	80.00	1	1,130	0.09%
2018/02/06	2	79.85	0	0.00	78.50	2	1,189	0.17%
2018/02/05	3	83.53	1	86.20	86.20	2	1,197	0.17%
2018/01/31	1	86.70	0	0.00	86.90	1	1,217	0.08%
2018/01/30	0	0.00	20	87.95	87.50	-20	1,245	-1.61%
2018/01/29	20	90.00	6	88.58	88.20	14	1,294	1.08%
2018/01/23	0	0.00	1	90.00	87.60	-1	1,553	-0.06%
2018/01/22	1	89.60	0	0.00	89.50	1	1,560	0.06%
2018/01/19	1	89.70	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.50	1	89.00	89.20	0	1,592	0.00%
2018/01/17	1	88.00	0	0.00	88.30	1	1,578	0.06%
2018/01/16	1	87.60	1	87.40	87.50	0	1,554	0.00%
2018/01/12	0	0.00	3	87.70	89.10	-3	1,566	-0.19%
2018/01/11	1	81.60	0	0.00	82.80	1	1,543	0.06%
2018/01/10	11	81.05	3	83.27	80.40	8	1,606	0.50%
2018/01/09	2	87.15	0	0.00	85.80	2	1,591	0.13%
2018/01/05	1	89.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	1	90.10	0	0.00	90.10	1	1,618	0.06%
2018/01/03	0	0.00	2	91.45	91.30	-2	1,622	-0.12%
2018/01/02	1	88.50	0	0.00	87.50	1	1,610	0.06%