台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    145
  • 產業
    上市 電子零組件類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30221.201121.0921.00-9566-1.59%
2024/10/29621.5300.0021.4065661.06%
2024/10/2800.00422.3822.10-4564-0.71%
2024/10/24121.9500.0021.9515590.18%
2024/10/23122.1000.0022.4015570.18%
2024/10/22222.1500.0021.9025560.36%
2024/10/11321.8800.0021.5035490.55%
2024/10/09122.3000.0022.2515470.18%
2024/10/011223.2500.0023.20125442.21%
2024/09/30123.351323.7123.80-12541-2.22%
2024/09/27123.10123.4523.4505250.00%
2024/09/2500.00223.8023.20-2514-0.39%
2024/09/24622.9300.0023.2064981.20%
2024/09/23123.5500.0023.9514760.21%
2024/09/20422.981124.2824.85-7429-1.63%
2024/09/1900.00622.2322.60-6323-1.86%
2024/09/18620.5500.0020.5563111.93%
2024/09/12021.1500.0020.7003020.00%
2024/09/10421.2800.0020.8042951.35%
2024/09/0900.00922.0622.00-9289-3.10%
2024/09/06124.30122.6522.8002830.00%
2024/07/172825.2200.0025.002818914.75%
2024/06/24125.2000.0025.1012350.42%
2024/06/18124.8500.0024.8012320.43%
2024/06/0400.00125.8025.60-1233-0.43%
2024/06/030.525.6000.0025.750.52310.22%
2024/05/29226.2000.0026.1022310.86%
2024/05/220.327.1400.0027.200.32250.15%
2024/05/170.225.7000.0025.900.22120.07%
2024/05/14025.2500.0025.4502150.00%
2024/05/031027.311026.5526.5502100.00%
2024/04/1800.00126.0025.90-1217-0.46%
2024/04/1100.00026.0025.900225-0.01%
2024/04/101526.671526.1026.1002430.00%
2024/04/09025.800.325.8025.55-0.2233-0.10%
2024/04/08025.3500.0025.5002280.00%
2024/04/010.324.1000.0024.250.32210.11%
2024/03/2600.00223.6023.70-2216-0.92%
2024/03/1300.00225.1025.10-2208-0.96%
2024/03/07025.9000.0025.9002110.00%
2024/02/2000.000.126.5026.50-0.1196-0.03%
2024/02/19126.700.128.4526.700.91900.47%
2024/02/1600.000.626.1025.90-0.6186-0.33%
2024/02/1500.00126.5025.95-1184-0.54%
2024/02/020.825.7800.0025.650.81860.42%
2024/01/30125.7000.0025.8511810.55%
2024/01/2500.00226.0525.95-2181-1.10%
2024/01/24126.7000.0026.5511790.56%
2024/01/12227.1000.0027.0521651.21%
2024/01/05127.9000.0027.7011420.70%
2024/01/04227.40727.4026.60-5130-3.84%
2023/11/3000.00125.8025.55-1183-0.55%
2023/11/290.325.6000.0025.800.31850.17%
2023/11/280.625.5000.0025.700.61850.32%
2023/11/2200.000.525.7025.65-0.5198-0.25%
2023/11/210.625.5500.0025.700.61990.30%
2023/11/0900.00126.0026.00-1219-0.46%
2023/10/1600.00227.2527.00-2778-0.26%
2023/10/1200.00127.9028.25-1775-0.13%
2023/10/11328.32128.5028.3527710.26%
2023/10/05128.1000.0027.2017490.13%
2023/09/1900.000.126.0025.95-0.1757-0.01%
2023/09/18126.1000.0026.0017730.13%
2023/09/140.125.9500.0026.100.17790.01%
2023/08/2300.00125.5025.50-1743-0.13%
2023/08/0700.001030.7330.75-10694-1.44%
2023/08/022931.212930.8830.6006750.00%
2023/08/011431.1400.0030.20146442.17%
2023/07/31535.31535.3933.8006040.00%
2023/07/28632.36231.7533.6045150.78%
2023/07/27231.30530.9230.55-3432-0.69%
2023/07/26230.25231.5529.8503960.00%
2023/07/251230.7310.530.9532.001.53530.42%
2023/07/240.529.3000.0029.300.52200.23%
2023/07/0700.00426.5526.45-4174-2.30%
2023/07/0600.00227.8527.35-2189-1.05%
2023/07/04228.7000.0028.2521841.08%
2023/06/27228.68128.8527.9511850.54%
2023/06/26728.66228.8029.0551862.68%
2023/06/14327.3000.0027.3032191.37%
2023/05/1800.00126.1526.10-1376-0.27%
2023/05/170.125.850.226.0026.05-0.1376-0.03%
2023/05/080.126.0500.0026.200.13840.02%
2023/05/040.126.0000.0026.200.13880.04%
2023/05/020.226.0700.0026.200.24010.05%
2023/04/280.425.8800.0026.050.44070.09%
2023/04/270.225.5500.0025.650.24090.04%
2023/04/1300.00127.3027.15-1533-0.19%
2023/04/120.227.4000.0027.550.25310.03%
2023/04/1100.000.128.0027.15-0.1526-0.01%
2023/04/1000.00128.8028.80-1505-0.20%
2023/04/070.228.3000.0028.450.25040.03%
2023/03/310.728.4500.0028.600.75020.14%
2023/03/2300.00130.5030.40-1482-0.21%
2023/03/220.229.9000.0030.100.24700.04%
2023/03/2000.00129.3029.55-1451-0.22%
2023/03/17128.5500.0028.6514460.22%
2023/03/150.829.55229.9029.75-1.2427-0.27%
2023/03/14130.151.629.6329.90-0.6407-0.15%
2023/03/13128.9000.0028.2013500.29%
2023/03/101.528.48128.7028.600.53550.13%
2023/03/090.127.0000.0027.200.13420.04%
2023/03/0600.00126.8027.25-1341-0.29%
2023/03/030.226.3500.0026.800.23410.06%
2023/03/020.126.5000.0026.800.13400.03%
2023/02/200.727.2500.0027.400.73440.20%
2023/02/01227.682.427.7527.80-0.4379-0.12%
2023/01/311.627.1900.0027.351.63720.42%
2023/01/300.826.7500.0026.900.83730.20%
2023/01/1200.007.226.7826.50-7.2359-2.01%
2023/01/11726.90126.7026.9063471.73%
2023/01/100.927.64427.1027.90-3.1317-0.99%
2023/01/094.127.16126.8027.553.12651.18%
2023/01/060.925.7000.0025.900.92390.38%
2023/01/040.124.8000.0025.100.12370.03%
2022/12/260.324.7000.0024.950.32370.14%
2022/12/0700.00126.0526.25-1242-0.41%
2022/12/0200.001.527.9328.00-1.5235-0.62%
2022/12/011.527.4400.0028.401.52180.67%
2022/11/1600.00125.9025.55-1310-0.32%
2022/11/15025.6000.0025.8003500.00%
2022/11/14125.7500.0025.7013590.28%
2022/11/110.925.0000.0025.150.94030.22%
2022/11/100.124.7500.0024.900.14020.02%
2022/11/0900.00125.8025.30-1402-0.25%
2022/11/08025.1000.0025.2504030.00%
2022/11/040.825.300.326.0025.750.54020.11%
2022/11/0300.00125.7526.00-1399-0.25%
2022/11/020.926.41125.0025.70-0.1389-0.02%
2022/11/01124.8400.0024.8013750.27%
2022/10/19023.30123.2022.80-1394-0.24%
2022/10/180.722.8500.0023.000.74010.16%
2022/10/140.922.0000.0022.300.94880.18%
2022/09/1300.00127.7027.55-1541-0.18%
2022/09/120.527.3000.0027.550.55480.10%
2022/09/0600.000.127.0026.80-0.1549-0.02%
2022/08/3000.00228.8529.00-2540-0.37%
2022/08/29228.73128.5528.6515390.19%
2022/08/26029.60529.8029.80-5535-0.93%
2022/08/25129.5500.0030.0015280.19%
2022/08/2400.001030.5029.95-10517-1.93%
2022/08/2310.530.271629.7830.45-5.5471-1.16%
2022/08/2290.929.927529.7329.4015.94153.82%
2022/08/190.127.9500.0028.200.13740.03%
2022/08/16026.4000.0026.6003140.00%
2022/08/0400.00026.0525.900313-0.01%
2022/08/0200.000.127.0026.95-0.1309-0.03%
2022/07/280.125.9000.0026.750.13090.03%
2022/07/26027.8500.0027.8003000.00%
2022/07/2500.00128.8028.80-1298-0.34%
2022/07/22129.70128.7029.0002940.00%
2022/07/21830.38730.5430.1012820.35%
2022/07/1800.00125.6026.10-1196-0.51%
2022/07/150.125.4000.0025.550.11930.03%
2022/07/080.226.3000.0026.400.21900.10%
2022/06/300.326.9500.0027.000.31760.17%
2022/06/24529.1500.0028.2051772.82%
2022/06/220.527.9500.0028.100.51760.26%
2022/06/21029.2000.0029.4001780.00%
2022/05/1300.00132.4033.00-1252-0.40%
2022/05/12031.5500.0032.5002530.00%
2022/05/050.335.7500.0035.900.32600.12%
2022/04/270.735.1500.0035.300.72680.26%
2022/04/11039.3000.0039.1503380.01%
2022/03/300.140.8000.0041.750.13950.02%
2022/03/2500.00241.3541.60-2456-0.44%
2022/03/245541.673041.6141.30254645.39%
2022/03/231141.493641.4241.80-25471-5.30%
2022/03/221040.931941.1541.00-9481-1.87%
2022/03/21940.5500.0040.6594911.83%
2022/03/119040.517140.1639.90195573.41%
2022/03/10940.532840.6140.40-19577-3.29%
2022/01/2100.000.142.5542.15-0.11,4090.00%
2022/01/2000.002343.5843.60-231,421-1.62%
2022/01/1911444.104043.9543.35741,4415.13% 大買/
2022/01/181144.156244.5244.10-511,463-3.49%
2022/01/178244.752444.8144.35581,4723.94%
2022/01/149.243.186843.6044.30-58.81,487-3.95%
2022/01/137344.202744.1443.80461,5183.03%
2022/01/1211.842.295741.8443.05-45.21,531-2.95%
2021/12/1400.00144.4043.70-12,796-0.04%
2021/12/09147.9000.0047.1012,8210.04%
2021/12/08147.9000.0047.3512,8240.04%
2021/12/03449.681.950.2149.602.12,8060.07%
2021/12/02349.57249.4548.8012,7900.04%
2021/12/01149.35348.7049.35-22,756-0.07%
2021/11/303.148.1700.0048.803.12,7370.11%
2021/11/1700.00342.8042.80-32,704-0.11%
2021/11/1500.00143.8043.50-12,703-0.04%
2021/11/1200.00142.8542.00-12,686-0.04%
2021/11/11143.6000.0043.0012,7520.04%
2021/11/10244.08244.0544.0502,8130.00%
2021/11/093244.6400.0044.60322,7401.17%
2021/11/082642.315742.3242.15-312,672-1.16%
2021/11/04242.30142.4042.3512,7170.04%
2021/11/0300.001142.5042.50-112,772-0.40%
2021/11/02144.10142.8042.8002,8080.00%
2021/11/0100.00143.7043.50-12,816-0.04%
2021/10/291342.0100.0042.00132,7940.47%
2021/10/1900.00440.8041.00-43,356-0.12%
2021/10/18440.40140.3040.5033,6520.08%
2021/10/12339.58139.2538.7024,2450.05%
2021/10/0800.00241.4841.45-24,472-0.04%
2021/10/07143.4500.0042.8014,8490.02%
2021/10/0400.00241.4540.85-25,568-0.04%
2021/10/01145.502.343.0642.90-1.35,563-0.02%
2021/09/300.346.5500.0046.850.35,5260.01%
2021/09/2900.002.146.5245.60-2.15,540-0.04%
2021/09/282850.0422.550.0649.005.55,5630.10%
2021/09/2717.648.961649.5548.901.65,3430.03%
2021/09/16443.75443.6544.0005,0940.00%
2021/09/1500.00042.7542.5005,0570.00%
2021/09/14042.10142.7042.40-15,048-0.02%
2021/09/1300.00144.5543.40-15,044-0.02%
2021/09/10144.2000.0044.3015,0700.02%
2021/09/09144.9500.0046.6015,0990.02%
2021/08/2700.00344.3043.55-36,057-0.05%
2021/08/26344.570.244.8044.502.86,0360.05%
2021/08/25343.175.244.2444.50-2.26,026-0.04%
2021/08/200.340.3700.0041.100.36,1770.00%
2021/08/1800.00043.0042.9506,1670.00%
2021/08/160.144.003.143.4543.40-36,096-0.05%
2021/08/120.149.1500.0049.400.16,0500.00%
2021/08/110.146.5000.0046.800.16,0300.00%
2021/08/0900.00149.0049.00-16,015-0.02%
2021/08/0300.00350.7050.90-35,982-0.05%
2021/07/3000.000.248.6248.25-0.25,9890.00%
2021/07/291.249.5500.0049.551.26,0110.02%
2021/07/28351.00553.1048.35-26,020-0.03%
2021/07/27754.5900.0052.2075,9960.12%
2021/07/23152.902252.4852.90-215,798-0.36%
2021/07/221255.831155.0054.0015,7390.02%
2021/07/212055.101253.7357.3085,4850.15%
2021/07/20152.10252.2552.10-15,275-0.02%
2021/07/19252.70252.9052.8005,2400.00%
2021/07/16253.501253.5652.00-105,368-0.19%
2021/07/15156.004154.0754.20-405,308-0.75%
2021/07/142356.553056.0952.90-75,104-0.14%
2021/07/135856.621556.7157.90434,8280.89%
2021/07/12152.70552.6852.70-44,701-0.09%
2021/07/092947.82547.0047.95244,4620.54%
2021/07/06344.731145.5544.10-84,380-0.18%
2021/07/051246.59346.1346.3594,3860.21%
2021/07/02144.00344.1544.50-24,365-0.05%
2021/07/0100.00443.4044.15-44,418-0.09%
2021/06/30243.7500.0044.3524,4780.04%
2021/06/2500.00043.3542.9504,7300.00%
2021/06/24044.0500.0043.5004,8320.00%
2021/06/2300.000.143.9043.65-0.14,9140.00%
2021/06/22143.90143.6043.4504,9910.00%
2021/06/215.142.801542.5042.80-9.95,130-0.19%
2021/06/18547.15447.0045.3015,1970.02%
2021/06/173147.35246.7046.80295,2250.55%
2021/06/162047.112146.7247.10-15,250-0.02%
2021/06/151347.561547.1547.20-25,212-0.04%
2021/06/114944.002944.2046.35205,0110.40%
2021/06/10643.42543.1144.0014,5550.02%
2021/06/08138.1000.0038.5014,3570.02%
2021/05/28239.40239.4039.4004,2360.00%
2021/05/2600.00438.9538.95-44,206-0.10%
2021/05/25439.5000.0038.1544,1960.10%
2021/05/2100.00137.0537.05-14,187-0.02%
2021/05/20037.55137.8035.90-14,190-0.02%
2021/05/190.336.6200.0037.550.34,2090.01%
2021/05/18034.1500.0034.1504,1900.00%
2021/05/1700.002.132.2231.05-2.14,223-0.05%
2021/05/141136.951135.0134.4504,2230.00%
2021/05/12135.1500.0035.3014,1670.02%
2021/05/110.438.900.138.7038.700.34,1290.01%
2021/05/100.641.0000.0041.600.64,0830.01%
2021/05/041037.581039.2537.3003,9580.00%
2021/04/29345.30545.1744.90-23,820-0.05%
2021/04/28244.83345.4345.30-13,789-0.03%
2021/04/27245.2500.0045.5023,7420.05%
2021/04/26645.30545.0445.2013,6940.03%
2021/04/23148.0000.0047.1013,6150.03%
2021/04/2200.0024.149.9847.45-24.13,555-0.68%
2021/04/2131.148.901448.5449.0017.13,3690.51%
2021/04/20746.232.346.3946.304.73,2250.15%
2021/04/19647.431047.3345.70-43,169-0.13%
2021/04/161943.441242.5044.9573,0430.23%
2021/04/153.340.80140.8541.102.32,8540.08%
2021/04/14139.002038.2239.95-192,809-0.68%
2021/04/13140.0000.0039.0512,7760.04%
2021/04/12141.0000.0041.0512,7480.04%
2021/04/09139.80240.5839.80-12,696-0.04%
2021/04/06142.5000.0042.1512,7710.04%
2021/04/0100.00341.0041.40-32,755-0.11%
2021/03/31341.0020140.6941.00-1982,659-7.45% 大賣/鉅額交易
2021/03/296238.0616338.2937.40-1012,680-3.77% 大賣/鉅額交易
2021/03/2630837.15937.0436.502992,58511.57% 大買/鉅額交易
2021/03/25135.0000.0036.0012,5180.04%
2021/03/241736.87235.1336.80152,4100.62%
2021/03/23834.904234.4234.80-342,239-1.52%
2021/03/224034.751434.2334.00262,0771.25%
2021/03/19231.00129.8031.6511,8910.05%
2021/03/183129.622129.8528.80101,7850.56%
2021/03/17927.951028.1128.35-11,647-0.06%
2021/03/05325.88225.8524.8011,5560.06%
2021/03/02124.9000.0024.6011,4580.07%
2021/02/19126.0000.0026.0511,4480.07%
2021/02/1800.00225.1025.20-21,389-0.14%
2021/02/17724.64624.8025.2511,3740.07%
2021/02/05224.303.124.0223.55-1.11,316-0.08%
2021/02/0400.000.222.5522.50-0.21,305-0.02%
2021/02/020.122.7500.0022.850.11,2980.01%
2021/01/29123.0000.0022.6511,2850.08%
2021/01/2800.000.122.8522.80-0.11,278-0.01%
2021/01/270.423.0500.0023.250.41,2700.03%
2021/01/25122.8000.0023.0011,2210.08%
2021/01/2000.00122.1521.75-11,186-0.08%
2021/01/1900.000.223.0022.95-0.21,178-0.01%
2021/01/1500.000.122.1522.10-0.11,164-0.01%
2021/01/1400.000.323.1023.05-0.31,154-0.03%
2021/01/0700.000.323.7023.60-0.31,103-0.02%
2021/01/0600.000.124.0023.85-0.11,095-0.01%
2021/01/050.924.40224.5024.65-1.11,077-0.10%
2021/01/0400.00224.2024.15-21,058-0.19%
2020/12/29224.5000.0024.8528020.25%
2020/12/241324.771125.2324.4026590.30%
2020/12/2300.00523.8824.00-5524-0.95%
2020/12/2100.00421.8521.85-4385-1.04%
2020/12/0900.000.520.6020.50-0.5328-0.15%
2020/12/0700.000.320.7020.60-0.3303-0.10%
2020/12/020.720.6500.0020.750.72860.24%
2020/12/010.120.95221.1021.10-1.9282-0.68%
2020/11/30120.900.120.6020.600.92730.35%
2020/11/2700.000.120.3520.30-0.1256-0.06%
2020/11/2600.000.720.1520.10-0.7244-0.27%
2020/11/252.920.60220.3520.500.92240.38%
2020/10/1900.00116.0016.30-1140-0.71%
2020/09/11116.9500.0016.8511970.51%
2020/09/0900.00117.3017.40-1202-0.49%
2020/09/07117.5500.0017.4512040.49%
2020/09/0100.00117.1517.10-1208-0.48%
2020/08/26117.1000.0017.4512110.47%
2020/08/1400.00117.4017.35-1178-0.56%
2020/08/04117.7500.0018.3011890.53%
2020/07/3000.00117.7017.85-1235-0.42%
2020/07/28117.8500.0017.8512500.40%
2020/07/24518.8500.0018.9052811.78%
2020/07/10119.8000.0019.5512940.34%
2020/07/08119.7500.0020.1512790.36%
2020/06/08220.20220.2020.2002900.00%
2020/05/1800.00119.1019.05-1292-0.34%
2020/05/081122.261022.1321.0512780.36%
2020/05/0600.00020.5020.200234-0.01%
2020/05/05020.00220.2320.15-2230-0.85%
2020/04/29118.6000.0019.2512070.48%
2020/04/14217.1500.0017.2522020.99%
2020/03/09219.6500.0019.1523450.58%
2020/02/2100.000.121.0521.00-0.1348-0.03%
2020/02/170.120.7500.0020.900.13540.03%
2019/12/1900.00124.3524.35-1408-0.24%
2019/12/05126.5000.0025.4016470.15%
2019/11/2600.00123.1523.00-1813-0.12%
2019/11/1500.00323.0523.25-3860-0.35%
2019/11/14223.0500.0022.9028590.23%
2019/10/22126.2000.0025.9018560.12%
2019/09/2000.00327.4727.70-3816-0.37%
2019/09/17128.4500.0027.5517780.13%
2019/09/16729.15628.9728.8017520.13%
2019/09/10128.0500.0028.5516040.17%
2019/09/0900.00129.1028.00-1579-0.17%
2019/09/06128.50328.7028.55-2531-0.38%
2019/09/05528.400.428.3028.254.64401.04%
2019/09/040.426.400.326.4026.400.13040.04%
2019/08/16323.3000.0023.1531851.62%
2019/08/14224.05123.8524.3511790.56%
2019/08/0800.00322.4022.35-3168-1.79%
2019/07/2900.000.223.8023.60-0.2215-0.10%
2019/07/230.223.7000.0023.850.22360.09%
2019/07/1100.00123.7023.60-1312-0.32%
2019/07/040.325.6000.0025.600.33730.08%
2019/07/02125.2500.0025.1014590.22%
2019/06/2400.00124.9024.70-1680-0.15%
2019/06/03923.8500.0023.9097841.15%
2019/05/3100.00224.1524.15-2793-0.25%
2019/05/30324.05324.0024.0508030.00%
2019/05/2700.00223.8023.85-2890-0.22%
2019/05/2400.00524.0023.80-5899-0.56%
2019/05/232423.76923.8423.90159191.63%
2019/05/21724.191123.9624.30-4928-0.43%
2019/05/20223.85224.3023.8009290.00%
2019/05/1700.001024.5124.30-10932-1.07%
2019/05/1000.00026.6026.2009620.00%
2019/05/0900.000.126.6526.60-0.1979-0.01%
2019/05/0800.001.127.2127.30-1.1982-0.11%
2019/05/0700.000.127.6027.40-0.11,000-0.01%
2019/05/060.327.1000.0027.300.31,1350.02%
2019/04/2200.001328.4828.55-131,273-1.02%
2019/04/161328.2000.0028.20131,3370.97%
2019/04/1200.00327.5827.55-31,357-0.22%
2019/04/09329.323529.2829.40-321,351-2.37%
2019/04/082528.8800.0029.15251,3411.86%
2019/04/011328.95328.3029.20101,4770.68%
2019/03/2800.00125.9025.75-11,464-0.07%
2019/03/21226.90227.4026.8001,5530.00%
2019/03/2000.00126.7527.20-11,533-0.07%
2019/03/19626.25826.3326.15-21,507-0.13%
2019/03/0500.00126.2526.15-11,531-0.07%
2019/03/04127.00626.5226.90-51,528-0.33%
2019/02/27625.7700.0026.1561,4900.40%
2019/02/2600.00326.6326.00-31,481-0.20%
2019/02/22326.12325.9726.0001,4350.00%
2019/02/1800.00125.1525.35-11,412-0.07%
2019/02/1300.00325.9025.75-31,392-0.22%
2019/02/12626.35526.3326.3511,3800.07%
2019/02/11226.1000.0025.8521,3700.15%
2019/01/30326.15325.8025.5501,3580.00%
2019/01/29425.49326.0025.4511,3370.07%
2019/01/28526.43426.2926.1011,3280.08%
2019/01/25927.21927.4226.6001,3180.00%
2019/01/24126.50826.9527.30-71,185-0.59%
2019/01/22125.2500.0024.7511,0830.09%
2019/01/1600.00125.2025.40-11,064-0.09%
2019/01/15125.65125.1025.1001,0350.00%
2019/01/14225.45225.6325.3501,0270.00%
2019/01/11226.10625.5926.30-41,010-0.40%
2019/01/09525.21125.0525.0549480.42%
2019/01/08225.2300.0025.2529280.22%
2019/01/07324.60425.1525.15-1884-0.11%
2019/01/04123.2000.0022.9018680.12%
2019/01/0300.00124.3023.90-1865-0.12%
2019/01/0200.00225.1324.90-2856-0.23%
2018/12/27527.752526.9126.65-20833-2.40%
2018/12/262627.731727.9627.4097981.13%
2018/12/251126.95427.0627.0577290.96%
2018/12/241026.852426.9127.80-14668-2.09%
2018/12/22325.17125.2526.4025870.34%
2018/12/212225.24425.3825.45185333.38%
2018/12/2000.00223.0523.15-2452-0.44%
2018/12/19223.53124.1024.1014230.24%
2018/12/18121.9000.0022.0013690.27%
2018/12/17120.3500.0020.4513500.29%
2018/12/14220.0000.0020.0023400.59%
2018/12/10119.8000.0019.4013430.29%
2018/12/07120.0500.0020.0013460.29%
2018/11/30121.0000.0021.0013410.29%
2018/11/29221.50121.7021.2513380.30%
2018/11/28221.2000.0021.6523230.62%
2018/11/0700.00117.6017.85-1332-0.30%
2018/11/02118.20118.0518.2003550.00%
2018/11/01117.5000.0017.6013520.28%
2018/10/1500.00219.0519.00-2930-0.21%
2018/10/12218.7000.0018.8529440.21%
2018/10/0300.00322.0322.10-31,041-0.29%
2018/10/02123.1000.0023.0011,0500.10%
2018/10/01323.02123.0023.2021,0670.19%
2018/09/28124.0000.0024.0011,0920.09%
2018/09/1400.00225.8025.65-21,707-0.12%
2018/09/12224.5500.0024.5021,7080.12%
2018/09/1000.00325.0024.90-31,716-0.17%
2018/09/07226.73227.2026.1001,7190.00%
2018/08/31128.9000.0029.0011,7630.06%
2018/08/2400.00228.8528.80-21,781-0.11%
2018/08/22129.4500.0029.4011,7790.06%
2018/08/21129.10129.4529.5001,7800.00%
2018/08/2000.00229.7029.15-21,772-0.11%
2018/08/15231.03230.9030.9001,7630.00%
2018/08/14231.80231.9031.9001,7580.00%
2018/08/13230.48231.0531.3001,7410.00%
2018/08/10332.27232.2032.2011,7240.06%
2018/08/09232.25232.2532.2501,7220.00%
2018/08/08232.88232.6532.6501,7180.00%
2018/08/07132.55232.8333.20-11,713-0.06%
2018/08/06132.45132.2032.2001,7060.00%
2018/08/03332.68232.6532.6511,7080.06%
2018/08/02332.62332.3532.3501,7110.00%
2018/08/01233.83233.5533.5501,6980.00%
2018/07/31333.92433.8133.80-11,686-0.06%
2018/07/30734.55434.2034.2031,6760.18%
2018/07/27335.70535.7735.70-21,648-0.12%
2018/07/26536.05336.0536.0521,6200.12%
2018/07/25435.651237.0337.40-81,533-0.52%
2018/07/24533.30934.2534.85-41,353-0.30%
2018/07/23833.551233.9834.15-41,244-0.32%
2018/07/20431.591031.3531.30-61,159-0.52%
2018/07/19332.23432.1832.20-11,144-0.09%
2018/07/18335.17335.3235.3001,1300.00%
2018/07/17434.83435.2035.3001,0910.00%
2018/07/161334.42234.5034.50111,0641.03%
2018/07/13334.55334.5534.5501,0540.00%
2018/07/12134.50134.5534.5001,0390.00%
2018/07/11333.57534.4335.10-21,017-0.20%
2018/07/10333.20333.2533.2509940.00%
2018/07/09534.44734.0634.00-2978-0.20%
2018/07/06534.56934.9134.90-4956-0.42%
2018/07/05835.56435.4935.5049160.44%
2018/07/04434.21634.0734.25-2855-0.23%
2018/07/031235.37334.2734.2598301.08%
2018/07/02635.91536.7236.4017630.13%
2018/06/291334.451234.4435.5516140.16%
2018/06/281333.13431.6333.3094801.87%
榮科 相關文章
榮科 相關影音