訊連 (5203)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.7
漲跌
▲1.2
漲幅
+1.42%
成交量
90張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	1	87.20	87.10	-1	315	-0.32%
2024/03/05	0	0.00	2	87.50	88.00	-2	311	-0.64%
2024/03/01	1	90.00	4	89.60	89.10	-3	294	-1.02%
2024/02/29	1	91.30	0	0.00	92.40	1	280	0.36%
2024/02/23	4	91.60	0	0.00	91.10	4	275	1.45%
2024/01/26	1	97.20	1	93.20	93.20	0	300	0.00%
2024/01/16	0	0.00	5	91.50	91.10	-5	318	-1.57%
2024/01/05	5	93.70	0	0.00	93.10	5	331	1.51%
2024/01/02	0	0.00	2	96.30	96.40	-2	327	-0.61%
2023/12/27	1	101.00	0	0.00	99.10	1	313	0.32%
2023/12/26	1	101.50	1	99.70	100.00	0	302	0.00%
2023/12/22	0	0.00	3	94.30	93.70	-3	252	-1.19%
2023/12/19	3	92.60	0	0.00	92.50	3	253	1.18%
2023/12/12	1	93.60	0	0.00	92.90	1	263	0.38%
2023/11/22	0	0.00	1	97.89	98.40	-1	294	-0.36%
2023/11/20	0	98.83	0	0.00	97.10	0	293	0.02%
2023/11/15	0	0.00	1	96.30	96.00	-1	295	-0.34%
2023/11/14	1	95.70	1	95.00	96.30	0	300	0.00%
2023/11/13	1	95.60	0	0.00	95.80	1	302	0.33%
2023/11/02	1	91.60	0	0.00	91.00	1	348	0.29%
2023/10/31	0	0.00	1	88.80	88.80	-1	372	-0.27%
2023/08/16	1	93.50	0	0.00	94.00	1	783	0.13%
2023/08/15	0	0.00	1	93.70	93.90	-1	783	-0.13%
2023/08/11	0	0.00	3	101.00	97.90	-3	771	-0.39%
2023/08/02	2	107.75	0	0.00	104.00	2	692	0.29%
2023/08/01	8	109.00	3	111.33	110.00	5	654	0.76%
2023/07/31	2	102.15	2	104.25	103.50	0	570	0.00%
2023/07/27	11	108.59	11	111.05	101.00	0	514	0.00%
2023/07/26	0	0.00	0.1	108.00	106.50	-0.1	443	-0.02%
2023/07/24	2	98.25	0	0.00	97.80	2	376	0.53%
2023/07/21	1	101.00	0	0.00	101.00	1	372	0.27%
2023/07/18	0	0.00	2	102.00	100.50	-2	380	-0.53%
2023/06/15	0	0.00	0.1	95.90	96.00	-0.1	1,070	-0.01%
2023/06/13	0	0.00	0.1	94.40	94.80	-0.1	1,136	-0.01%
2023/05/19	0	0.00	10	94.21	92.10	-10	1,281	-0.78%
2023/05/18	12	95.32	0	0.00	94.20	12	1,284	0.93%
2023/05/05	0	0.00	1	95.30	94.70	-1	1,687	-0.06%
2023/05/04	0	0.00	1	93.70	94.50	-1	1,686	-0.06%
2023/05/02	2	94.80	0	0.00	95.30	2	1,674	0.12%
2023/04/27	0	0.00	2	94.40	94.90	-2	1,656	-0.12%
2023/04/21	1	98.00	10	99.07	97.00	-9	1,628	-0.55%
2023/04/20	0	0.00	7	100.50	100.00	-7	1,614	-0.43%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/17	0	103.50	0	0.00	105.00	0	1,572	0.00%
2023/04/13	0	0.00	6	101.00	98.90	-6	1,516	-0.40%
2023/04/12	8	103.63	0	0.00	103.00	8	1,485	0.54%
2023/04/10	0	0.00	8	101.50	101.00	-8	1,449	-0.55%
2023/03/31	15	104.67	0.8	105.00	104.00	14.2	1,404	1.01%
2023/03/30	8	103.38	0.1	104.06	103.50	7.9	1,377	0.57%
2023/03/29	10	108.00	10	105.50	105.50	0	1,348	0.00%
2023/03/28	0	0.00	10	107.00	107.00	-10	1,325	-0.75%
2023/03/27	0	0.00	30	114.00	112.00	-30	1,285	-2.33%
2023/03/24	13	116.77	16	115.13	114.00	-3	1,232	-0.24%
2023/03/23	2.9	110.68	1.1	105.55	113.50	1.8	1,088	0.17%
2023/03/22	1.1	103.40	1	100.00	103.50	0.1	970	0.01%
2023/03/21	10	99.00	0	0.00	99.00	10	910	1.10%
2023/03/20	10	98.15	1	97.00	96.50	9	861	1.04%
2023/03/17	24	93.46	2	94.70	97.90	22	821	2.68%
2023/03/14	0	0.00	1	90.40	89.80	-1	744	-0.13%
2023/03/10	1	88.30	10	90.80	89.20	-9	736	-1.22%
2023/03/09	10	92.50	0	0.00	91.40	10	722	1.38%
2023/03/08	2	90.50	30	91.27	90.80	-28	711	-3.93%
2023/03/06	32	95.35	0	0.00	94.60	32	653	4.89%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/01	0	0.00	1.2	93.36	93.60	-1.2	624	-0.18%
2023/02/24	1	91.50	0	0.00	91.50	1	609	0.16%
2023/02/23	0.2	92.10	0	0.00	93.00	0.2	603	0.03%
2023/02/15	0	0.00	10	91.80	91.00	-10	552	-1.81%
2023/02/14	11	94.48	1	93.20	93.10	10	532	1.88%
2023/02/13	10	95.60	22	93.81	93.70	-12	493	-2.43%
2023/02/10	12	95.50	11	95.29	95.60	1	421	0.24%
2023/02/09	12	97.18	7	96.69	96.40	5	343	1.46%
2023/02/08	5	94.78	0	0.00	93.00	5	160	3.12%
2022/12/23	0	0.00	0	85.90	83.00	0	191	0.00%
2022/12/22	0	83.00	0	0.00	83.50	0	193	0.00%
2022/12/16	0	0.00	6	85.70	84.30	-6	202	-2.96%
2022/12/15	6	87.05	0	0.00	87.10	6	204	2.94%
2022/12/07	0	0.00	0.1	84.70	83.90	-0.1	202	-0.05%
2022/12/06	0	0.00	0	85.00	84.60	0	201	-0.01%
2022/12/05	0	0.00	0.3	91.00	86.20	-0.3	199	-0.17%
2022/12/02	0.1	85.70	0	0.00	86.20	0.1	198	0.06%
2022/12/01	0	0.00	0.1	87.00	86.40	-0.1	199	-0.05%
2022/11/25	0.3	84.50	0	0.00	84.90	0.3	206	0.13%
2022/11/21	0	0.00	0.1	85.00	84.70	-0.1	212	-0.02%
2022/11/18	0.2	84.90	0	0.00	85.30	0.2	231	0.10%
2022/11/16	0	84.30	0	0.00	84.50	0	228	0.00%
2022/11/14	0	0.00	0	83.90	84.00	0	226	0.00%
2022/09/13	0	0.00	1	95.20	95.30	-1	173	-0.58%
2022/09/07	0	0.00	1	93.50	93.20	-1	172	-0.58%
2022/09/06	0.5	92.70	0	0.00	93.30	0.5	170	0.32%
2022/09/05	0.1	96.30	0	0.00	96.80	0.1	164	0.03%
2022/09/01	0.3	95.80	0	0.00	96.20	0.3	157	0.20%
2022/08/29	0	0.00	0	96.00	95.40	0	150	-0.01%
2022/08/26	1	100.00	1	98.80	98.10	0	146	0.00%
2022/08/25	0.4	101.50	0	0.00	102.00	0.4	139	0.27%
2022/08/22	0.6	95.00	0	0.00	95.50	0.6	121	0.46%
2022/08/19	0	0.00	1	95.60	96.00	-1	119	-0.84%
2022/08/18	1	96.40	0	0.00	95.10	1	118	0.84%
2022/08/17	0	0.00	10	95.21	95.20	-10	115	-8.63%
2022/08/16	20.2	98.95	10.1	98.54	98.10	10	110	9.09%
2022/08/12	0	0.00	0	92.30	93.00	0	88	0.00%
2022/08/10	0	90.35	0	0.00	90.40	0	84	0.00%
2022/08/08	0.1	90.00	0	0.00	90.50	0.1	86	0.13%
2022/07/29	0	89.40	0	0.00	89.80	0	89	0.00%
2022/07/27	0	90.50	0	0.00	89.70	0	94	0.00%
2022/07/26	0	88.00	0	0.00	89.50	0	95	0.01%
2022/07/07	0	0.00	0	82.70	81.90	0	120	-0.01%
2022/07/05	0	0.00	0.1	83.00	82.60	-0.1	123	-0.06%
2022/07/01	0	0.00	0.3	82.01	82.00	-0.3	132	-0.20%
2022/06/29	0	0.00	0.2	87.00	86.70	-0.2	133	-0.11%
2022/06/23	0.5	84.60	0	0.00	85.00	0.5	133	0.38%
2022/05/25	0	0.00	0	84.30	85.40	0	382	0.00%
2022/05/04	0	0.00	1	85.00	86.70	-1	369	-0.27%
2022/04/29	0	0.00	1	83.00	82.90	-1	363	-0.28%
2022/04/28	0	0.00	0	84.60	84.10	0	360	0.00%
2022/04/18	0	88.70	0	0.00	87.90	0	349	0.00%
2022/04/14	2	93.50	0	0.00	91.10	2	344	0.58%
2022/04/12	0	0.00	0	89.10	88.10	0	331	0.00%
2022/03/25	0	91.20	0	0.00	91.20	0	305	0.00%
2022/03/24	0	0.00	1	91.10	91.30	-1	302	-0.33%
2022/03/18	1	94.20	0	0.00	94.20	1	291	0.34%
2022/03/10	0	104.50	1	108.50	105.00	-1	236	-0.42%
2022/03/09	3	113.33	2	111.25	109.50	1	213	0.47%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/03	0	0.00	1	92.40	94.00	-1	70	-1.41%
2021/11/19	0	0.00	0.7	92.00	91.30	-0.7	135	-0.54%
2021/11/17	0.5	91.80	0	0.00	92.20	0.5	138	0.37%
2021/11/16	0	0.00	0.2	92.70	92.60	-0.2	139	-0.15%
2021/11/15	0.4	91.90	0	0.00	92.50	0.4	141	0.30%
2021/09/06	0	0.00	0.4	82.80	82.80	-0.4	183	-0.21%
2021/09/03	0.1	82.80	0	0.00	83.40	0.1	182	0.07%
2021/09/02	0	0.00	0	83.20	83.10	0	184	0.00%
2021/08/31	0.3	82.40	0	0.00	83.50	0.3	184	0.15%
2021/08/20	4	75.75	0	0.00	76.00	4	190	2.10%
2021/08/19	0	0.00	0	76.00	75.70	0	191	0.00%
2021/08/17	0	76.00	0	0.00	77.00	0	195	0.00%
2021/05/13	0	0.00	0	81.00	80.10	0	219	0.00%
2021/05/12	0	81.00	0	0.00	82.40	0	213	0.00%
2021/05/06	0	0.00	1	87.60	86.10	-1	205	-0.49%
2021/05/05	1	84.40	0	0.00	84.00	1	200	0.50%
2021/04/15	0	0.00	0.2	99.50	99.20	-0.2	199	-0.10%
2021/04/14	0	0.00	1.3	99.81	99.30	-1.3	229	-0.56%
2021/04/13	1	100.50	0	100.50	100.00	1	232	0.42%
2021/04/12	0	0.00	0.1	101.50	101.00	-0.1	233	-0.05%
2021/04/07	0.2	101.50	0	0.00	102.50	0.2	237	0.10%
2021/04/06	0	0.00	1	100.50	100.50	-1	239	-0.42%
2021/04/01	0	0.00	0.1	100.50	100.50	-0.1	245	-0.05%
2021/03/29	0.5	102.00	0	0.00	103.00	0.5	245	0.20%
2021/03/12	2	98.50	0	0.00	99.00	2	256	0.78%
2021/03/09	2	97.10	0	0.00	97.10	2	264	0.76%
2021/03/04	0	0.00	0.3	99.50	99.50	-0.3	269	-0.10%
2021/03/02	0	0.00	0.2	100.50	100.00	-0.2	268	-0.06%
2021/02/26	0	0.00	0.1	103.00	103.00	-0.1	264	-0.03%
2021/02/23	0.5	106.00	1	104.50	107.00	-0.5	247	-0.19%
2021/02/22	0.2	101.50	0	0.00	105.50	0.2	247	0.07%
2021/02/18	0.2	102.00	0	0.00	102.50	0.2	251	0.08%
2021/02/17	0	0.00	0	104.00	104.00	0	250	-0.02%
2021/02/05	0	0.00	0.1	104.50	104.50	-0.1	249	-0.04%
2021/02/01	0	102.50	0	0.00	103.00	0	253	0.00%
2021/01/29	0.2	102.50	0	0.00	103.00	0.2	256	0.07%
2021/01/27	0	0.00	0.2	105.00	104.50	-0.2	256	-0.08%
2021/01/26	0.8	102.00	0	0.00	103.00	0.8	260	0.31%
2021/01/19	2	106.50	0	0.00	106.50	2	299	0.67%
2021/01/11	1	108.00	0	0.00	108.00	1	296	0.34%
2020/12/23	0	0.00	0	99.90	99.20	0	256	-0.02%
2020/12/22	0	0.00	0.2	99.60	99.60	-0.2	262	-0.07%
2020/12/21	0	0.00	0.1	99.20	99.10	-0.1	266	-0.06%
2020/12/18	0	0.00	0.3	100.50	100.00	-0.3	266	-0.10%
2020/12/11	0.2	99.40	0	0.00	99.70	0.2	270	0.07%
2020/12/10	0	0.00	1	101.50	101.00	-1	272	-0.37%
2020/12/09	0.5	101.00	0	0.00	102.00	0.5	273	0.17%
2020/12/04	0	0.00	0.7	105.00	104.50	-0.7	271	-0.27%
2020/12/03	0	0.00	0.2	105.00	105.00	-0.2	276	-0.07%
2020/12/02	0.5	106.50	0	0.00	107.00	0.5	281	0.18%
2020/12/01	0	0.00	1.1	105.00	105.00	-1.1	282	-0.40%
2020/11/30	0.8	104.00	0	0.00	105.00	0.8	286	0.27%
2020/11/25	0.5	102.00	0	0.00	103.00	0.5	313	0.16%
2020/11/23	0.2	102.00	0	0.00	103.00	0.2	330	0.08%
2020/10/30	1	104.00	5	105.40	101.50	-4	482	-0.83%
2020/10/28	4	113.13	0	0.00	112.50	4	462	0.87%
2020/10/14	0	0.00	0	114.50	113.50	0	741	0.00%
2020/10/13	1	109.00	0	0.00	110.50	1	735	0.14%
2020/10/12	0	109.00	0	0.00	110.00	0	738	0.00%
2020/10/08	0	0.00	0.9	112.50	112.50	-0.9	739	-0.12%
2020/09/30	0.4	113.00	0	0.00	113.50	0.4	759	0.05%
2020/09/29	0.4	113.00	0	0.00	114.00	0.4	765	0.06%
2020/09/11	0	0.00	1	115.00	115.00	-1	800	-0.12%
2020/09/10	0	0.00	1	117.00	116.00	-1	803	-0.12%
2020/09/09	2	116.50	2	118.00	116.50	0	806	0.00%
2020/09/08	0	0.00	2	116.50	118.00	-2	805	-0.25%
2020/09/03	0	0.00	1	122.00	119.50	-1	820	-0.12%
2020/09/02	4.8	122.50	2	121.50	121.00	2.8	817	0.34%
2020/09/01	2	119.98	1	121.00	118.50	1	796	0.13%
2020/08/28	1	121.50	0	0.00	120.50	1	795	0.13%
2020/08/27	0.2	120.00	0	0.00	121.00	0.2	790	0.02%
2020/08/25	1	119.00	3	119.83	120.50	-2	783	-0.26%
2020/08/24	2	114.50	0	0.00	117.00	2	761	0.26%
2020/08/20	0	0.00	0.1	110.50	109.50	-0.1	752	-0.02%
2020/08/19	0	0.00	0	116.50	116.50	0	739	0.00%
2020/08/18	0.1	117.00	0	0.00	118.00	0.1	734	0.02%
2020/07/29	0	0.00	1	112.00	111.00	-1	736	-0.14%
2020/07/28	1	124.00	0	0.00	122.50	1	705	0.14%
2020/07/22	0	0.00	1	121.50	131.00	-1	700	-0.14%
2020/07/21	0.9	119.00	1	119.50	119.50	-0.1	680	-0.02%
2020/07/20	0.6	117.50	0	0.00	118.50	0.6	670	0.09%
2020/07/14	0.5	112.00	0	0.00	113.00	0.5	714	0.07%
2020/05/25	0	0.00	2.4	114.50	116.50	-2.4	1,383	-0.17%
2020/05/22	0	0.00	0.1	116.00	115.50	-0.1	1,403	-0.01%
2020/05/19	5.5	120.82	5	119.50	120.00	0.5	1,408	0.04%
2020/05/18	2	118.00	0	0.00	116.00	2	1,392	0.14%
2020/05/14	0	0.00	15	113.70	112.00	-15	1,388	-1.08%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/07	1	122.50	0	0.00	121.00	1	1,415	0.07%
2020/05/06	0	0.00	1	117.00	117.50	-1	1,393	-0.07%
2020/04/30	0	0.00	2	117.75	115.50	-2	1,369	-0.15%
2020/04/27	1	115.00	0	0.00	120.50	1	1,327	0.08%
2020/04/22	1	109.00	1	110.00	107.50	0	1,258	0.00%
2020/04/21	0	0.00	0.6	107.00	107.00	-0.6	1,248	-0.05%
2020/04/20	5	115.70	5	114.60	112.50	0	1,239	0.00%
2020/04/17	1	115.50	2	113.50	112.00	-1	1,215	-0.08%
2020/04/16	4.6	112.77	3	113.83	112.50	1.6	1,193	0.13%
2020/04/13	0	0.00	0.3	105.00	103.50	-0.3	1,159	-0.03%
2020/04/10	0.3	103.00	0	0.00	104.00	0.3	1,155	0.03%
2020/04/09	8	107.63	8	108.38	104.00	0	1,156	0.00%
2020/04/08	16	102.81	0	0.00	102.50	16	1,114	1.44%
2020/03/25	0	0.00	1	97.00	99.50	-1	1,044	-0.10%
2020/03/18	1	94.60	0	0.00	90.10	1	1,033	0.10%
2020/03/17	0	0.00	10	91.10	94.30	-10	1,018	-0.98%
2020/03/11	0	0.00	1.4	122.33	117.00	-1.4	903	-0.16%
2020/03/10	1.4	120.00	1	120.50	121.00	0.4	888	0.05%
2020/03/09	0	0.00	3.5	125.86	123.00	-3.5	866	-0.40%
2020/03/06	6	128.00	4	128.38	127.50	2	839	0.24%
2020/03/05	0.1	123.50	5	123.50	124.00	-4.9	813	-0.60%
2020/03/04	5.4	124.43	0	0.00	123.50	5.4	807	0.67%
2020/03/03	12	127.79	3	131.00	126.50	9	803	1.12%
2020/03/02	23.5	122.64	23	123.57	123.50	0.5	758	0.07%
2020/02/27	0	0.00	0.2	119.00	118.00	-0.2	729	-0.03%
2020/02/26	25	125.60	26	126.13	127.50	-1	657	-0.15%
2020/02/25	1	119.00	0	0.00	119.00	1	552	0.18%
2020/02/24	0	0.00	11	119.00	118.50	-11	542	-2.03%
2020/02/21	0	0.00	4.3	117.64	115.50	-4.3	525	-0.82%
2020/02/19	0	0.00	15	116.50	117.00	-15	524	-2.86%
2020/02/17	0.5	116.00	0	0.00	117.00	0.5	559	0.09%
2020/02/14	0	0.00	5	114.70	112.50	-5	567	-0.88%
2020/02/10	3	110.50	3	109.50	113.00	0	676	0.00%
2020/02/07	2	107.75	1	108.00	105.00	1	733	0.14%
2020/02/05	0	0.00	2	102.50	103.00	-2	817	-0.24%
2020/01/30	0	0.00	1.5	101.17	101.00	-1.5	874	-0.17%
2020/01/20	1.5	111.00	0	0.00	112.00	1.5	871	0.17%
2020/01/15	0.2	106.50	0	0.00	106.50	0.2	876	0.02%
2020/01/13	2	108.50	0	0.00	108.50	2	878	0.23%
2020/01/10	0	0.00	2	107.50	107.50	-2	880	-0.23%
2020/01/09	0.2	106.50	0	0.00	107.00	0.2	881	0.02%
2020/01/03	1	112.50	0	0.00	111.00	1	901	0.11%
2020/01/02	0.1	113.50	0	0.00	113.50	0.1	893	0.02%
2019/12/26	2	113.75	2	113.50	113.50	0	889	0.00%
2019/12/20	2	113.75	2	111.50	111.50	0	900	0.00%
2019/12/18	1	118.00	1	114.50	113.00	0	919	0.00%
2019/12/17	1	116.50	1	118.00	118.00	0	935	0.00%
2019/12/16	0	0.00	2	119.00	117.50	-2	930	-0.22%
2019/12/13	0	0.00	1	114.00	118.00	-1	913	-0.11%
2019/12/12	1	116.00	0	0.00	114.50	1	892	0.11%
2019/12/11	0	0.00	1	114.50	113.50	-1	890	-0.11%
2019/12/10	3	108.33	0	0.00	111.00	3	885	0.34%
2019/12/04	0	0.00	3	110.00	112.00	-3	888	-0.34%
2019/12/03	3	112.00	0	0.00	110.50	3	897	0.33%
2019/11/29	7	108.64	0	0.00	108.50	7	924	0.76%
2019/11/28	0	0.00	1	115.00	111.00	-1	924	-0.11%
2019/11/27	0.2	114.00	0	0.00	115.00	0.2	913	0.02%
2019/11/25	0	0.00	4.1	111.53	112.50	-4.1	914	-0.45%
2019/11/15	0	0.00	0.1	112.00	111.50	-0.1	871	-0.01%
2019/11/14	4	110.00	0	0.00	110.00	4	834	0.48%
2019/11/13	1.7	109.20	1	112.50	110.00	0.7	821	0.08%
2019/11/12	1	111.50	0.4	114.00	114.00	0.6	804	0.08%
2019/11/11	0	0.00	0.2	112.50	112.00	-0.2	793	-0.02%
2019/11/08	1	115.50	2	122.75	114.00	-1	764	-0.13%
2019/11/07	18.5	125.09	1	123.00	123.00	17.5	718	2.43%
2019/11/06	3	125.00	2	115.50	126.50	1	658	0.15%
2019/11/05	2.8	114.54	0	0.00	115.00	2.8	581	0.48%
2019/11/04	1	104.00	2	104.25	112.00	-1	527	-0.19%
2019/11/01	1	102.00	2	101.00	102.00	-1	487	-0.21%
2019/10/31	2	100.25	4	99.95	98.90	-2	482	-0.41%
2019/10/30	0.7	96.80	0	0.00	97.40	0.7	453	0.14%
2019/10/29	0	0.00	5	96.62	96.00	-5	463	-1.08%
2019/10/16	0	0.00	2	98.00	97.40	-2	395	-0.51%
2019/10/09	1	99.20	0	0.00	95.10	1	379	0.26%
2019/10/08	2	94.00	0	0.00	95.50	2	363	0.55%
2019/10/04	1	93.00	0	0.00	93.10	1	365	0.27%
2019/10/03	1	92.30	0	0.00	92.90	1	364	0.27%
2019/09/27	0	0.00	2	95.15	93.20	-2	361	-0.55%
2019/09/26	2.1	95.82	2	97.00	94.70	0.1	363	0.02%
2019/09/25	1	96.40	0	0.00	96.40	1	359	0.28%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	0	0.00	5	101.60	100.50	-5	344	-1.46%
2019/09/20	6.9	103.00	0	0.00	104.00	6.9	332	2.08%
2019/09/11	0	0.00	2	99.00	99.60	-2	279	-0.72%
2019/09/10	1.3	97.85	1	99.20	98.00	0.3	278	0.12%
2019/09/09	1.5	98.40	1	98.60	99.00	0.5	273	0.19%
2019/09/06	1	98.00	1	99.60	98.00	0	270	0.00%
2019/09/05	1.2	102.00	0	0.00	103.00	1.2	257	0.45%
2019/09/04	0	0.00	6	104.00	102.00	-6	244	-2.46%
2019/09/03	6	101.83	0	0.00	102.50	6	225	2.66%
2019/08/30	0	0.00	1	92.60	92.70	-1	182	-0.55%
2019/08/29	0.7	92.00	0	0.00	92.30	0.7	181	0.38%
2019/08/15	0.2	84.80	0	0.00	85.20	0.2	154	0.14%
2019/08/13	0	0.00	7	85.54	85.00	-7	151	-4.64%
2019/08/12	0	0.00	0.4	86.10	86.20	-0.4	145	-0.31%
2019/08/07	0	0.00	0.4	84.30	84.50	-0.4	140	-0.32%
2019/08/02	0	0.00	0.1	83.10	83.20	-0.1	140	-0.04%
2019/08/01	0.1	84.40	5	85.88	84.90	-4.9	137	-3.56%
2019/07/31	1	85.50	0	0.00	85.50	1	130	0.76%
2019/07/26	0	0.00	8.1	82.06	81.90	-8.1	116	-6.92%
2019/07/25	0	0.00	3	80.93	80.70	-3	115	-2.60%
2019/07/19	0	0.00	0.1	80.50	81.00	-0.1	123	-0.04%
2019/02/15	0	0.00	0.1	70.80	71.10	-0.1	66	-0.07%
2019/02/14	0	70.20	0	0.00	70.30	0	66	0.00%
2019/01/04	0	0.00	0.1	69.80	70.00	-0.1	83	-0.06%
2018/12/28	0	0.00	0.1	69.60	70.00	-0.1	81	-0.06%
2018/12/22	0	0.00	0.1	69.30	69.50	-0.1	85	-0.06%
2018/11/16	0.1	66.20	0	0.00	66.20	0.1	91	0.05%
2018/11/09	0.1	65.60	0	0.00	65.90	0.1	90	0.06%
2018/10/26	0.1	63.70	0	0.00	62.50	0.1	97	0.05%
2018/10/11	0.1	62.90	0	0.00	62.30	0.1	137	0.04%
2018/09/07	0	0.00	1	75.50	74.50	-1	168	-0.59%
2018/09/06	1	77.00	0	0.00	76.80	1	167	0.60%
2018/08/31	0	0.00	0.1	74.00	74.20	-0.1	172	-0.06%
2018/08/28	0	0.00	0	74.00	74.40	0	184	-0.02%
2018/08/27	0	72.60	0	0.00	72.80	0	186	0.02%
2018/08/24	0	0.00	0.1	72.50	72.70	-0.1	188	-0.05%
2018/08/17	0	0.00	0.1	72.50	72.90	-0.1	239	-0.04%
2018/08/10	0	0.00	0.1	74.10	74.50	-0.1	338	-0.03%
2018/08/03	0	0.00	0.1	73.70	74.30	-0.1	365	-0.03%
2018/07/27	0	0.00	0.1	73.90	73.90	-0.1	351	-0.03%
2018/06/28	0	0.00	0.1	64.30	64.20	-0.1	323	-0.03%
2018/06/27	0.1	64.90	0	0.00	65.30	0.1	323	0.03%
2018/06/22	0	0.00	3	66.97	67.00	-3	317	-0.95%
2018/06/21	2	66.80	0	0.00	66.60	2	314	0.64%
2018/06/20	2	67.45	1	67.70	67.70	1	312	0.32%
2018/06/15	0	0.00	0.1	71.10	71.70	-0.1	309	-0.03%
2018/06/11	0	0.00	1	72.10	71.30	-1	310	-0.32%
2018/06/08	0	0.00	0.1	75.00	75.30	-0.1	305	-0.03%
2018/06/05	0	0.00	2	75.90	76.40	-2	296	-0.68%
2018/06/04	1	75.00	1	75.30	75.30	0	294	-0.01%
2018/06/01	5	75.44	7.1	76.01	75.90	-2.1	291	-0.71%
2018/05/31	3	75.40	0	0.00	74.70	3	290	1.03%
2018/05/30	0	0.00	2.1	75.90	75.90	-2.1	285	-0.72%
2018/05/29	9.1	77.96	10	79.76	77.00	-1	281	-0.34%
2018/05/28	3	76.53	2	76.20	79.20	1	265	0.38%
2018/05/25	0	0.00	0.1	75.00	75.20	-0.1	249	-0.04%
2018/05/24	2	75.45	1	76.00	75.40	1	244	0.41%
2018/05/23	0.5	75.00	0	0.00	75.30	0.5	234	0.21%
2018/05/22	1.5	76.17	0	0.00	77.00	1.5	223	0.67%
2018/05/21	2	82.90	4	82.63	80.00	-2	211	-0.95%
2018/05/18	3	82.33	0.1	79.40	79.60	2.9	189	1.53%
2018/04/03	0.1	62.90	0	0.00	62.90	0.1	117	0.04%
2018/03/31	0.1	62.10	0	0.00	62.30	0.1	118	0.04%
2018/01/19	0	0.00	0.1	67.50	67.90	-0.1	81	-0.12%
2018/01/10	0	0.00	2	65.80	65.80	-2	81	-2.46%
2018/01/09	0	0.00	1	67.00	66.20	-1	81	-1.23%
2018/01/05	0	0.00	0.1	67.30	67.70	-0.1	77	-0.06%