天鉞電 (5251)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.80
漲跌
▼0.55
漲幅
-1.47%
成交量
2,942張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.50	1.2	38.30	36.80	-0.2	2,269	-0.01%
2024/05/02	2.8	38.86	5	38.50	37.35	-2.2	2,221	-0.10%
2024/04/30	9	39.72	4	38.64	38.00	5	2,147	0.23%
2024/04/29	2.1	37.10	2	36.70	39.50	0.1	2,059	0.01%
2024/04/26	1	39.30	2	38.46	38.20	-1	1,978	-0.05%
2024/04/25	12	39.65	15	38.85	37.50	-3	1,878	-0.16%
2024/04/24	5	35.80	1	37.50	37.50	4	1,692	0.24%
2024/04/23	42	32.58	40	34.05	34.10	2	1,645	0.12%
2024/04/22	2	34.65	4	31.80	31.00	-2	1,561	-0.13%
2024/04/19	6	33.33	9.1	33.90	33.90	-3.1	1,398	-0.22%
2024/04/18	9	30.27	5	30.40	30.85	4	1,367	0.29%
2024/04/11	0	0.00	5	25.05	25.05	-5	1,121	-0.45%
2024/04/10	0	0.00	26	22.70	22.80	-26	1,103	-2.36%
2024/04/01	1	23.60	1	23.20	23.40	0	1,093	0.00%
2024/03/27	0	0.00	1	22.60	23.15	-1	1,082	-0.09%
2024/03/19	5	23.75	0	0.00	23.95	5	1,063	0.47%
2024/03/15	6	23.35	6.1	23.51	23.35	-0.1	1,050	-0.01%
2024/03/14	0.1	23.20	0	0.00	23.35	0.1	1,042	0.01%
2024/03/12	1	23.95	1	24.45	24.15	0	997	0.00%
2024/03/11	0	23.80	0	0.00	23.65	0	987	0.00%
2024/03/08	1	24.50	1	24.85	23.20	0	979	0.00%
2024/03/07	0	0.00	1.3	27.22	25.50	-1.3	956	-0.14%
2024/03/06	2	28.65	0	0.00	28.30	2	892	0.22%
2024/03/05	6	28.41	6	28.30	28.70	0	864	0.00%
2024/03/04	2.3	26.83	0.2	26.28	28.05	2.2	751	0.29%
2024/03/01	1.2	24.03	1	25.30	25.50	0.2	689	0.02%
2024/02/22	0	0.00	1	24.25	23.90	-1	662	-0.15%
2024/02/21	1	23.65	0	0.00	24.50	1	639	0.16%
2024/02/05	0	0.00	12	24.18	22.50	-12	559	-2.14%
2024/02/02	18	24.72	10	24.25	25.00	8	534	1.50%
2024/01/31	5	23.56	1.5	25.02	25.95	3.5	369	0.95%
2024/01/30	35.5	24.54	9	23.95	23.60	26.5	281	9.41%
2024/01/24	0	19.10	0	0.00	19.05	0	96	0.02%
2024/01/12	0	0.00	1	19.10	18.90	-1	104	-0.96%
2024/01/10	1	18.85	0	0.00	18.45	1	105	0.94%
2024/01/09	0	18.95	0	0.00	18.85	0	105	0.01%
2023/12/11	0	0.00	1	19.15	19.15	-1	96	-1.03%
2023/11/28	1	18.85	0	0.00	19.10	1	126	0.79%
2023/08/09	1	19.75	1	19.20	19.15	0	175	0.00%
2023/08/08	0	0.00	3	19.23	19.25	-3	175	-1.71%
2023/08/02	0	19.05	0	0.00	18.95	0	166	0.01%
2023/07/20	0	0.00	3	19.20	19.15	-3	191	-1.57%
2023/07/11	3	20.25	0	0.00	20.15	3	235	1.27%
2023/07/04	0	20.80	0	0.00	20.70	0	233	0.00%
2023/06/26	2	21.38	2	21.28	21.20	0	239	0.00%
2023/06/21	0	0.00	1	20.80	20.65	-1	238	-0.42%
2023/06/15	0	21.55	0	0.00	21.30	0	245	0.00%
2023/06/12	2	21.30	2	21.30	21.10	0	233	0.00%
2023/05/19	0.1	20.95	0	0.00	20.75	0.1	365	0.03%
2023/05/12	0.1	20.40	0	0.00	20.25	0.1	364	0.02%
2023/05/11	1	20.00	0	0.00	20.10	1	386	0.26%
2023/04/20	0	22.30	0	0.00	21.90	0	519	0.00%
2023/04/18	0	0.00	5	24.45	24.55	-5	498	-1.00%
2023/03/09	1	27.50	1	27.05	26.95	0	982	0.00%
2023/03/08	0	0.00	3	26.95	26.80	-3	997	-0.30%
2023/03/03	1	26.95	1	27.25	27.05	0	1,187	0.00%
2023/03/02	0	0.00	0.2	26.00	26.00	-0.2	1,196	-0.02%
2023/02/24	0	0.00	0	27.00	26.50	0	1,272	0.00%
2023/02/22	0	0.00	0.3	27.00	26.70	-0.3	1,665	-0.02%
2023/02/20	0	0.00	4	27.45	27.40	-4	1,867	-0.21%
2023/02/17	0	0.00	0	28.00	27.45	0	1,892	0.00%
2023/02/16	0.5	26.85	0	0.00	27.00	0.5	1,899	0.03%
2023/02/14	0	0.00	0.1	27.00	26.50	-0.1	2,039	0.00%
2023/02/13	0	0.00	0	26.05	26.45	0	2,236	0.00%
2023/02/10	0.1	26.20	0	0.00	26.40	0.1	2,387	0.00%
2023/02/09	1	28.15	1.6	27.87	27.60	-0.6	2,512	-0.02%
2023/02/08	2	27.60	0	0.00	27.75	2	2,586	0.08%
2023/02/06	0.6	27.20	0	0.00	27.45	0.6	2,894	0.02%
2023/02/03	0	27.20	0	0.00	26.90	0	2,919	0.00%
2023/02/02	0	27.05	0	0.00	27.25	0	2,920	0.00%
2023/01/31	0	0.00	8	25.75	26.00	-8	2,935	-0.27%
2023/01/12	0	0.00	0.1	26.00	25.60	-0.1	3,131	0.00%
2023/01/11	20	27.75	20	27.05	26.15	0	3,188	0.00%
2023/01/09	4	24.98	1	25.15	24.80	3	3,154	0.10%
2023/01/06	0.1	24.25	0	0.00	24.40	0.1	3,184	0.00%
2022/12/22	1	25.10	0	0.00	25.15	1	3,977	0.03%
2022/12/15	1	28.30	1	28.00	27.75	0	4,189	0.00%
2022/12/09	1	28.40	1	28.35	27.55	0	4,667	0.00%
2022/12/05	0	0.00	3	29.50	29.45	-3	4,627	-0.06%
2022/12/02	14	30.62	12	30.73	29.10	2	4,591	0.04%
2022/12/01	14	31.05	12.1	31.07	31.45	1.9	4,487	0.04%
2022/11/30	0.1	28.95	0	0.00	28.70	0.1	4,347	0.00%
2022/11/29	2	29.70	0	0.00	29.35	2	4,338	0.05%
2022/11/28	3	28.92	2	29.53	29.70	1	4,294	0.02%
2022/11/25	4	29.48	4	29.25	28.30	0	4,216	0.00%
2022/11/24	11	29.00	10	28.88	28.70	1	4,155	0.02%
2022/11/23	2	28.60	0	0.00	28.60	2	4,129	0.05%
2022/11/21	30	30.47	25	30.55	29.05	5	4,069	0.12%
2022/11/18	30	30.45	39	29.78	29.75	-9	3,926	-0.23%
2022/11/17	10	30.50	12	30.21	30.50	-2	3,733	-0.05%
2022/11/16	1	27.60	0.2	28.00	27.75	0.8	3,583	0.02%
2022/11/15	0	0.00	4	27.31	27.35	-4	3,572	-0.11%
2022/11/14	0	0.00	5	27.93	27.95	-5	3,557	-0.14%
2022/11/11	10	28.89	11.2	28.74	27.80	-1.2	3,553	-0.03%
2022/11/10	21	28.76	32	28.48	28.35	-11	3,515	-0.31%
2022/11/09	31.3	29.71	5	29.18	29.65	26.3	3,486	0.75%
2022/11/08	23	29.30	23.2	29.29	27.75	-0.2	3,323	0.00%
2022/11/07	11	29.58	12	29.45	28.05	-1	3,225	-0.03%
2022/11/04	4	27.95	5	27.04	27.60	-1	3,101	-0.03%
2022/11/03	27	27.82	33	27.47	27.50	-6	3,068	-0.20%
2022/11/02	27	26.14	24	26.28	26.30	3	2,920	0.10%
2022/11/01	2	24.73	5	24.47	25.35	-3	2,782	-0.11%
2022/10/31	7.1	23.42	5	23.55	23.05	2.1	2,758	0.08%
2022/10/28	3	23.30	0	0.00	22.60	3	2,760	0.11%
2022/10/27	0	0.00	3	22.60	23.45	-3	2,748	-0.11%
2022/10/26	4	22.40	5	22.53	22.00	-1	2,742	-0.04%
2022/10/25	8	22.89	5	23.21	22.85	3	2,742	0.11%
2022/10/21	0	0.00	2.1	23.26	22.90	-2.1	2,730	-0.08%
2022/10/20	11	25.21	24.4	24.96	24.80	-13.4	2,693	-0.50%
2022/10/19	24.5	25.40	13	25.40	26.10	11.5	2,568	0.45%
2022/10/18	3	23.60	4	24.60	23.75	-1	2,507	-0.04%
2022/10/17	3	23.98	0	0.00	24.15	3	2,513	0.12%
2022/10/14	1	24.45	1	23.95	23.80	0	2,505	0.00%
2022/10/13	3	23.60	0	0.00	22.85	3	2,487	0.12%
2022/10/07	0	0.00	25	27.64	26.80	-25	2,400	-1.04%
2022/10/06	0	0.00	2	28.48	28.40	-2	2,354	-0.08%
2022/10/05	43	29.34	31	29.27	28.00	12	2,271	0.53%
2022/10/04	51	28.71	43	28.62	28.45	8	2,083	0.38%
2022/10/03	8	25.77	0	0.00	27.50	8	1,808	0.44%
2022/09/30	16	25.31	6	25.28	25.00	10	1,727	0.58%
2022/09/29	20	25.20	20	24.67	24.30	0	1,683	0.00%
2022/09/28	0	0.00	14	25.19	24.00	-14	1,642	-0.85%
2022/09/27	29	25.91	15	25.73	26.65	14	1,593	0.88%
2022/09/26	0	0.00	9	25.95	24.50	-9	1,547	-0.58%
2022/09/23	0	0.00	41	26.52	25.85	-41	1,504	-2.73%
2022/09/22	3	27.22	13	26.70	27.20	-10	1,448	-0.69%
2022/09/21	32	27.60	23	27.69	28.05	9	1,390	0.65%
2022/09/20	13	26.42	1	25.50	26.65	12	1,180	1.02%
2022/09/19	0	0.00	1	25.90	24.50	-1	1,099	-0.09%
2022/09/16	94	25.16	58	25.57	25.75	36	1,033	3.48%
2022/09/15	2	23.45	4	23.60	23.70	-2	860	-0.23%
2022/09/12	0	0.00	10	20.50	20.90	-10	802	-1.25%
2022/09/08	3	19.90	1	20.45	20.25	2	798	0.25%
2022/09/07	0.9	19.50	0	20.00	19.60	0.9	793	0.11%
2022/09/05	7	21.35	0	0.00	19.50	7	786	0.89%
2022/09/02	0.1	21.50	0	0.00	21.60	0.1	776	0.01%
2022/09/01	0	0.00	1	23.25	21.80	-1	769	-0.13%
2022/08/31	15	21.90	15	22.15	22.40	0	745	0.00%
2022/08/29	0	0.00	1	21.95	21.90	-1	732	-0.14%
2022/08/26	11	22.47	10	22.95	22.90	1	724	0.14%
2022/08/25	0	0.00	8	22.65	22.45	-8	708	-1.13%
2022/08/24	1.1	24.37	4	24.50	22.60	-2.9	691	-0.42%
2022/08/23	3	23.00	0.6	23.00	23.00	2.4	655	0.36%
2022/08/19	0.2	21.60	0	0.00	21.80	0.2	609	0.03%
2022/08/18	0.1	22.95	0	0.00	22.30	0.1	593	0.01%
2022/08/17	0.3	22.00	0	0.00	22.10	0.3	570	0.06%
2022/08/16	31	22.92	51	22.38	21.90	-20	547	-3.65%
2022/08/15	0	0.00	20	21.55	22.10	-20	477	-4.19%
2022/08/12	25	19.99	5	19.84	20.10	20	440	4.54%
2022/08/11	0	0.00	1	19.10	19.00	-1	384	-0.26%
2022/08/10	8	20.80	20	19.55	19.30	-12	365	-3.28%
2022/08/09	1	19.35	1	19.25	19.15	0	307	0.00%
2022/08/08	18	19.65	0	0.00	20.05	18	300	5.99%
2022/08/03	0	0.00	10	17.27	17.55	-10	290	-3.45%
2022/08/01	10	19.00	0	0.00	18.05	10	296	3.38%
2022/07/28	0	18.55	0	0.00	17.90	0	274	0.00%
2022/06/22	0	0.00	0	16.05	15.95	0	625	0.00%
2022/06/20	10	16.45	0	0.00	16.05	10	710	1.41%
2022/06/06	10	16.90	0	0.00	16.90	10	818	1.22%
2022/06/01	10	16.95	0	0.00	16.95	10	833	1.20%
2022/05/12	0	0.00	4	16.90	16.05	-4	984	-0.41%
2022/05/10	1	16.45	0	0.00	16.55	1	954	0.10%
2022/05/06	0	17.90	3	17.95	18.00	-3	928	-0.32%
2022/05/05	0	0.00	1	18.10	18.20	-1	927	-0.11%
2022/04/25	0	17.90	0	0.00	18.10	0	869	0.00%
2022/04/22	7	18.82	7	18.60	18.45	0	856	0.00%
2022/04/21	5	19.37	0	0.00	19.30	5	874	0.57%
2022/04/19	0	0.00	1	19.50	18.80	-1	801	-0.12%
2022/04/18	2	20.32	1	20.15	20.40	1	785	0.13%
2022/04/07	15	17.67	15	19.42	17.60	0	672	0.00%
2022/04/01	0	17.30	0	0.00	17.15	0	607	0.00%
2022/03/09	1	18.00	1	17.80	17.60	0	650	0.00%
2022/03/07	0.3	18.25	0	0.00	18.35	0.3	633	0.04%
2022/03/04	0	0.00	1	18.70	18.70	-1	628	-0.16%
2022/03/02	0	0.00	1	18.75	18.90	-1	581	-0.17%
2022/02/17	1	16.85	1	17.85	17.25	0	444	0.00%
2021/12/30	0	0.00	0	18.50	18.65	0	326	-0.01%
2021/12/29	1	18.35	0	0.00	18.30	1	320	0.31%
2021/12/28	0	0.00	10	18.95	18.55	-10	313	-3.19%
2021/12/23	1	20.98	3	21.08	21.30	-2	209	-0.94%
2021/12/21	1	17.20	0	0.00	17.65	1	151	0.66%
2021/12/20	0	0.00	1	17.75	17.40	-1	144	-0.69%
2021/12/16	2	18.95	0	0.00	19.60	2	117	1.71%
2021/12/13	4	15.78	4	15.80	15.95	0	41	0.00%
2021/05/06	5	14.55	0	0.00	14.65	5	83	5.99%
2021/05/03	5	14.95	0	0.00	14.65	5	82	6.07%
2021/04/22	0	0.00	0.4	14.90	14.40	-0.4	78	-0.50%
2021/04/21	0.4	15.15	0	0.00	15.15	0.4	80	0.49%
2021/04/15	1	15.40	0	0.00	15.45	1	95	1.05%
2021/01/29	0	0.00	0	12.65	12.50	0	114	-0.02%
2021/01/28	0	0.00	0	12.80	12.70	0	114	-0.02%
2020/12/31	0	0.00	0.2	14.10	13.80	-0.2	43	-0.54%
2020/12/30	0	0.00	1	14.25	13.75	-1	41	-2.40%
2020/12/29	2.2	14.11	1	14.10	14.15	1.2	37	3.26%
2020/12/21	0.1	12.65	0	0.00	12.50	0.1	30	0.16%
2020/12/14	0	0.00	0.1	12.85	12.70	-0.1	30	-0.30%
2020/12/11	0	0.00	0.2	12.85	12.65	-0.2	30	-0.58%
2020/07/20	0	0.00	3.1	14.15	13.80	-3.1	153	-2.03%
2020/07/17	3.1	14.30	0	0.00	14.30	3.1	157	1.97%
2020/05/20	0	0.00	0.1	13.65	13.40	-0.1	148	-0.03%
2020/05/19	0	0.00	0.1	13.45	13.15	-0.1	145	-0.03%
2020/05/18	0	0.00	0.1	13.75	13.30	-0.1	142	-0.04%
2020/05/15	0	0.00	0.1	12.65	12.65	-0.1	131	-0.04%
2020/05/14	0	0.00	0.1	11.65	11.50	-0.1	128	-0.04%
2020/05/13	0	0.00	0.1	11.80	11.55	-0.1	127	-0.04%
2020/05/12	0	0.00	0.1	11.60	11.15	-0.1	124	-0.04%
2020/05/11	0	0.00	0.1	11.40	11.10	-0.1	122	-0.04%
2020/05/08	0	0.00	0.1	11.50	11.00	-0.1	119	-0.04%
2020/05/07	0	0.00	0.1	11.55	11.15	-0.1	117	-0.04%
2020/05/06	0	0.00	0.1	11.50	11.10	-0.1	116	-0.04%
2020/05/05	0	0.00	0.1	11.30	10.85	-0.1	116	-0.04%
2020/05/04	0	0.00	0.1	11.05	10.70	-0.1	114	-0.04%
2020/04/30	0	0.00	0.1	11.00	10.65	-0.1	114	-0.04%
2020/04/29	0	0.00	0.1	10.90	10.70	-0.1	112	-0.04%
2020/04/28	0	0.00	0.1	10.20	9.92	-0.1	107	-0.05%
2020/04/27	0	0.00	0.1	10.25	9.99	-0.1	109	-0.05%
2020/04/22	0	0.00	0.1	10.35	10.35	-0.1	91	-0.05%
2020/02/27	0.1	12.40	0	0.00	12.15	0.1	34	0.14%
2020/01/31	0.2	13.00	0	0.00	12.65	0.2	46	0.32%
2020/01/13	1	13.40	0	0.00	13.50	1	62	1.59%
2019/12/23	0.1	13.50	0	0.00	13.50	0.1	103	0.05%
2019/12/06	0.1	13.70	0	0.00	13.70	0.1	106	0.05%
2019/11/21	0	0.00	1	13.80	13.85	-1	109	-0.92%
2019/10/14	0	0.00	1	14.85	15.05	-1	137	-0.73%
2019/09/23	0	0.00	2	14.50	14.35	-2	103	-1.94%
2019/09/19	2	14.75	0	0.00	14.70	2	101	1.98%
2019/08/15	1	13.55	0	0.00	14.10	1	88	1.14%
2019/08/12	0	0.00	0.1	14.45	14.30	-0.1	84	-0.06%
2019/08/08	1	14.35	0	0.00	14.35	1	83	1.19%
2019/08/02	0	0.00	0.1	15.10	14.90	-0.1	73	-0.07%
2019/07/26	0	0.00	0.1	15.15	15.15	-0.1	32	-0.15%
2019/07/05	0.1	13.90	0	0.00	13.90	0.1	42	0.12%
2019/07/03	0.1	13.60	0	0.00	13.65	0.1	44	0.11%
2019/05/27	0.1	14.00	0	0.00	13.95	0.1	54	0.09%
2019/05/14	0.1	14.05	0	0.00	13.75	0.1	65	0.08%
2019/05/03	0.1	14.50	0	0.00	14.15	0.1	65	0.08%
2019/04/15	0.1	14.95	0	0.00	14.75	0.1	56	0.09%
2019/02/13	0	15.35	0	0.00	15.10	0	56	0.00%
2018/11/27	0	0.00	2	16.40	16.40	-2	47	-4.24%
2018/11/22	1	15.25	0	0.00	15.10	1	42	2.36%
2018/11/21	1	15.70	0	0.00	15.80	1	41	2.40%
2018/07/13	0.1	18.55	0	0.00	18.55	0.1	30	0.17%
2018/06/01	0.1	21.65	0	0.00	19.85	0.1	49	0.10%
2018/04/11	0.3	22.00	0	0.00	21.70	0.3	75	0.40%
2018/02/23	0.1	19.85	0	0.00	20.10	0.1	55	0.09%
2018/02/12	0.1	20.05	0	0.00	19.05	0.1	56	0.09%
2018/01/12	0.1	20.85	0	0.00	20.85	0.1	41	0.12%