加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3010
  • 漲跌
    ▼90
  • 漲幅
    -2.90%
  • 成交量
    236張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0903140.0000.003100.0004950.00%
2024/05/080.23243.3300.003170.000.25010.03%
2024/05/0723240.0033188.333275.00-1510-0.20%
2024/05/0203145.0000.003130.0005000.00%
2024/04/2913210.0003200.003140.0015010.20%
2024/04/2502885.0000.002890.0004980.00%
2024/04/2402990.0000.003000.0004970.00%
2024/04/2302920.0000.002900.0004960.00%
2024/04/2203000.0003000.002980.0004930.00%
2024/04/1903065.000.13060.003000.00-0.1491-0.01%
2024/04/180.13160.0000.003220.000.14860.02%
2024/04/1703150.0000.003160.0004890.00%
2024/04/160.13030.0000.003015.000.14860.01%
2024/04/0903235.000.13175.003225.0004900.00%
2024/04/0813448.7613315.003405.0004870.00%
2024/04/0323462.5023412.503405.0004800.00%
2024/04/0113280.0013358.603350.0004720.00%
2024/03/2900.0013405.003330.00-1465-0.21%
2024/03/2813360.0000.003330.0014570.22%
2024/03/2713145.002.23139.093215.00-1.2444-0.27%
2024/03/2600.0002920.002925.0004220.00%
2024/03/2502892.5000.002890.0004190.00%
2024/03/2200.0002882.002915.0004180.00%
2024/03/2102835.0002880.002835.0004140.00%
2024/03/190.12801.2600.002845.000.14120.02%
2024/03/1822915.303.62924.732955.00-1.6405-0.39%
2024/03/1502715.0000.002770.0003960.00%
2024/03/1400.0002749.642755.0003980.00%
2024/03/1302682.5000.002640.0003930.00%
2024/03/121.52785.9400.002735.001.53910.39%
2024/03/1112855.0212900.002920.0003840.00%
2024/03/080.12890.0002965.002925.000.13800.02%
2024/03/0700.0013010.002960.00-1378-0.26%
2024/03/0600.0002942.502945.0003760.00%
2024/03/0522932.4942936.262930.00-2377-0.53%
2024/03/0422899.8812870.002870.0013750.27%
2024/03/0112760.003.22823.442865.00-2.2379-0.58%
2024/02/2900.0012730.002735.00-1373-0.27%
2024/02/271.22704.1900.002700.001.23670.33%
2024/02/2602760.0002764.412795.0003620.01%
2024/02/230.12749.5012730.172660.00-1355-0.27%
2024/02/222.12670.5400.002660.002.13430.60%
2024/02/213.12880.6000.002765.003.13230.95%
2024/02/2012980.0013019.413030.0003080.00%
2024/02/1912995.0813030.133035.0003060.00%
2024/02/1603035.0000.003060.0003090.00%
2024/02/1503080.0003080.003100.0003150.00%
2024/02/0503000.0003040.003035.0003130.00%
2024/02/0203035.0003095.003060.0003090.00%
2024/02/0103027.5003040.003030.000309-0.01%
2024/01/311.13062.7003130.003085.001.13190.35%
2024/01/3003260.000.13180.003260.000314-0.01%
2024/01/2900.0032993.243025.00-3305-0.99%
2024/01/2632954.8102995.002905.0033021.00%
2024/01/2300.0003095.003075.0003080.00%
2024/01/1900.0012995.003030.00-1314-0.32%
2024/01/1800.0012939.982930.00-1311-0.32%
2024/01/1722914.8600.002855.0023160.63%
2024/01/1612950.1222977.502960.00-1321-0.31%
2024/01/1213040.0200.003025.0013230.31%
2024/01/1100.0013105.043130.00-1327-0.31%
2024/01/1003000.0000.003020.0003260.01%
2024/01/0902992.5000.002980.0003270.00%
2024/01/0800.0003040.003040.0003260.00%
2024/01/0502995.001.22995.003000.00-1.2332-0.36%
2024/01/041.22865.9700.002860.001.23390.37%
2024/01/0300.0002985.002915.0003520.00%
2024/01/0212965.7100.002965.0013520.29%
2023/12/2903087.5000.003120.0003560.00%
2023/12/2803100.0000.003090.0003580.00%
2023/12/2700.0003155.003160.0003650.00%
2023/12/2603110.0000.003125.0003690.00%
2023/12/2503086.2503130.003110.0003800.00%
2023/12/2100.0013015.003050.00-1394-0.25%
2023/12/2012985.0000.002985.0014010.25%
2023/12/1803025.0003090.003035.0004070.00%
2023/12/1400.0003075.003075.0004190.00%
2023/12/1213040.0013020.003115.0004220.00%
2023/12/0800.0002925.002925.0004300.00%
2023/12/0700.001.12895.002940.00-1.1433-0.25%
2023/12/0612830.0002857.502815.0014300.23%
2023/12/040.12850.0000.002840.000.14290.02%
2023/11/2902890.0000.002945.0004340.00%
2023/11/2800.000.52900.232930.00-0.5439-0.12%
2023/11/2400.0002835.002820.0004540.00%
2023/11/1700.0002921.672910.0004840.00%
2023/11/1600.0002863.752865.0004820.00%
2023/11/1502885.0012930.002845.00-1484-0.21%
2023/11/1412910.0012920.002920.000482-0.01%
2023/11/1002795.0002823.332810.0004810.00%
2023/11/0800.0002862.792850.000485-0.01%
2023/11/0600.0012730.002735.00-1480-0.21%
2023/11/0302640.0000.002625.0004830.00%
2023/11/0200.0012710.002655.00-1492-0.20%
2023/10/3122650.0012759.982570.0015030.20%
2023/10/3012709.7700.002705.0015050.20%
2023/10/2700.0012720.002730.00-1511-0.20%
2023/10/2612649.6500.002595.0015120.20%
2023/10/2500.0002750.002715.0005120.00%
2023/10/2412690.2312730.002730.0005130.00%
2023/10/2012820.0012860.002860.0005120.00%
2023/10/1800.0002860.002775.0005150.00%
2023/10/1700.0002900.002820.0005180.00%
2023/10/1602855.0000.002870.0005230.00%
2023/10/1312880.0002895.002875.0015320.19%
2023/10/1202898.2100.002885.0005310.00%
2023/10/1100.0012950.003035.00-1530-0.19%
2023/10/0512840.0012840.002825.0005570.00%
2023/10/0312790.0000.002725.0015770.17%
2023/09/2800.003.12721.792765.00-3.1570-0.54%
2023/09/2712640.0000.002635.0015620.18%
2023/09/2600.0012665.002710.00-1563-0.18%
2023/09/2522640.0012610.352590.0015600.18%
2023/09/2212570.2502615.002560.0015610.18%
2023/09/2112540.0012575.002585.0005600.00%
2023/09/201.12695.4600.002630.001.15630.20%
2023/09/1900.0012845.002775.00-1560-0.18%
2023/09/1812700.4700.002690.0015570.18%
2023/09/1312660.0032655.002740.00-2552-0.36%
2023/09/1222620.0022607.822635.0005450.00%
2023/09/1102500.0000.002490.0005460.00%
2023/09/0812535.0000.002535.0015440.18%
2023/09/0602660.0000.002640.0005570.00%
2023/09/0112609.6800.002550.0015660.18%
2023/08/3102545.0012670.002700.00-1560-0.18%
2023/08/3012630.0032640.002630.00-2552-0.36%
2023/08/2832480.003.12519.522590.00-0.1543-0.02%
2023/08/2512405.1700.002385.0015480.18%
2023/08/2400.001.22437.922465.00-1.2547-0.22%
2023/08/2312254.9812300.002315.0005460.00%
2023/08/2202365.0000.002355.0005520.00%
2023/08/1700.000.12300.002275.00-0.1556-0.02%
2023/08/1602110.0000.002125.0005520.00%
2023/08/1502095.0000.002100.0005550.00%
2023/08/1402136.8800.002140.0005540.00%
2023/08/101.12272.6400.002185.001.15550.20%
2023/08/0922225.0022252.502280.0005510.00%
2023/08/0802140.0000.002155.0005490.00%
2023/08/070.12150.0000.002130.000.15460.01%
2023/08/010.12265.200.72305.362250.00-0.6542-0.11%
2023/07/310.12380.0000.002320.000.15360.02%
2023/07/2800.0012485.002490.00-1536-0.19%
2023/07/2712459.6000.002405.0015360.19%
2023/07/2600.0012545.002470.00-1537-0.19%
2023/07/2512515.0012555.002515.0005340.00%
2023/07/210.12490.0000.002500.000.15340.02%
2023/07/1912525.0012600.002525.0005290.00%
2023/07/1832543.3332530.002550.0005240.00%
2023/07/1700.0012499.412470.00-1516-0.20%
2023/07/1412435.181.12393.332440.000515-0.01%
2023/07/130.22405.0000.002350.000.25050.03%
2023/07/121.12438.1300.002360.001.14870.23%
2023/07/110.12520.0000.002515.000.14670.02%
2023/07/103.62620.7812660.002545.002.64590.57%
2023/07/0712804.9712850.002795.0004510.00%
2023/07/0512824.7502820.002800.0014630.22%
2023/07/0400.0022945.002830.00-2471-0.42%
2023/07/0312880.0012900.002895.0004740.00%
2023/06/3000.0022810.002850.00-2483-0.41%
2023/06/2832800.0022867.502700.0014800.21%
2023/06/2722849.8800.002790.0024750.42%
2023/06/2122835.3022857.502830.0004780.00%
2023/06/2012875.0012905.002875.0004800.00%
2023/06/1400.0012720.002675.00-1488-0.20%
2023/06/1312715.0012750.002720.0004920.00%
2023/06/0900.0012570.002530.00-1489-0.20%
2023/06/0822620.0000.002540.0024870.41%
2023/06/0700.0012850.002820.00-1483-0.21%
2023/06/0612815.0000.002820.0014950.20%
2023/06/0102835.0000.002885.0005230.01%
2023/05/311.22920.0003090.002880.001.25280.22%
2023/05/2923160.0023165.983105.000536-0.01%
2023/05/2603020.000.22999.613035.00-0.2543-0.04%
2023/05/2502800.0022812.502760.00-2542-0.37%
2023/05/2412670.0012680.002700.0005410.00%
2023/05/2312715.0002765.002715.0015530.17%
2023/05/221.12800.0000.002765.001.15540.19%
2023/05/1600.0012775.002750.00-1567-0.18%
2023/05/1112700.001.22738.542655.00-0.2572-0.04%
2023/05/1012705.000.12720.002715.000.95740.15%
2023/05/0922745.002.22782.162805.00-0.2586-0.03%
2023/05/0800.0002880.002880.0005890.00%
2023/05/0500.000.32775.002765.00-0.3597-0.05%
2023/05/040.82804.7002810.002825.000.86060.14%
2023/05/0200.001.12720.002815.00-1.1607-0.18%
2023/04/2712649.1200.002640.0016080.17%
2023/04/2600.0012680.002700.00-1608-0.16%
2023/04/2500.0012700.002590.00-1607-0.16%
2023/04/2402580.0000.002650.0006050.00%
2023/04/211.12628.1800.002610.001.16140.18%
2023/04/2012675.0012705.002635.0006240.00%
2023/04/1912700.0000.002655.0016250.16%
2023/04/180.22790.0000.002775.000.26220.02%
2023/04/1100.000.42905.002935.00-0.4618-0.06%
2023/04/0700.000.32737.982750.00-0.3607-0.05%
2023/04/0612570.0012605.002600.0005990.00%
2023/03/312.22671.8722642.502635.000.25930.03%
2023/03/290.52701.0500.002710.000.55880.09%
2023/03/2402880.0000.002900.0005840.00%
2023/03/2300.000.32850.002870.00-0.3579-0.04%
2023/03/2100.0002730.002705.0005710.00%
2023/03/2000.0002745.002785.0005730.00%
2023/03/1702700.0012720.002720.00-1572-0.17%
2023/03/1612590.0012620.002660.0005710.00%
2023/03/1512680.0000.002660.0015710.18%
2023/03/1400.0002690.002665.0005770.00%
2023/03/1012570.0022587.502690.00-1585-0.17%
2023/03/0912595.0032598.362625.00-2590-0.34%
2023/03/0812510.0000.002510.0015820.17%
2023/03/073.12614.7522590.002565.001.15750.18%
2023/03/061.22670.0000.002670.001.25590.21%
2023/03/0200.000.12775.002775.00-0.1546-0.02%
2023/02/240.12740.0000.002795.000.15370.02%
2023/02/2300.000.12560.632595.00-0.1523-0.03%
2023/02/2202380.0002410.002400.0005210.00%
2023/02/210.12460.0012330.002460.00-0.9522-0.17%
2023/02/2012250.0000.002240.0015140.19%
2023/02/1700.0002325.002280.0005160.00%
2023/02/1602355.0002318.152370.0005210.00%
2023/02/1502230.0002250.002235.0005270.00%
2023/02/1402241.0300.002210.0005290.01%
2023/02/0902277.5002240.002230.0005450.00%
2023/02/0802378.000.12365.872345.00-0.1548-0.02%
2023/02/0602369.6912370.002390.00-1536-0.18%
2023/02/030.62500.0002347.002500.000.65310.10%
2023/02/020.42260.0600.002275.000.45280.08%
2023/01/3102055.0000.002100.0005350.00%
2023/01/300.12010.0000.002045.000.15480.02%
2023/01/1600.0011970.001940.00-1552-0.18%
2023/01/1311930.0000.001935.0015560.18%
2023/01/1200.0011999.991965.00-1560-0.18%
2023/01/1111974.9712015.002020.0005630.00%
2023/01/1011995.0021997.482020.00-1561-0.18%
2023/01/0900.0021905.001910.00-2555-0.36%
2023/01/0501790.0000.001765.0005660.00%
2023/01/0300.0001727.501740.0005830.00%
2022/12/2811725.0000.001710.0016030.17%
2022/12/2111825.0000.001820.0016380.16%
2022/12/2011954.6300.001875.0016390.16%
2022/12/1600.0011950.002010.00-1658-0.15%
2022/12/1512000.0000.002000.0016630.15%
2022/12/1400.0011990.002040.00-1664-0.15%
2022/12/1311950.0000.001950.0016660.15%
2022/12/1211960.0011985.001985.0006720.00%
2022/12/0911980.0021997.501985.00-1672-0.15%
2022/12/0712000.2000.002000.0016730.15%
2022/12/0602065.0022075.002070.00-2677-0.29%
2022/12/0532155.0100.002135.0036710.45%
2022/12/0212295.0012310.002280.0006700.00%
2022/12/0100.0002186.672205.0006690.00%
2022/11/3002111.6700.002085.0006600.00%
2022/11/1112060.001.12124.162135.00-0.1709-0.01%
2022/11/1000.0001957.501955.0006990.00%
2022/11/0901900.0001915.001900.000705-0.01%
2022/11/0801944.3800.001920.0007110.00%
2022/11/0400.0011845.001970.00-1712-0.14%
2022/11/030.11788.6800.001805.000.17110.01%
2022/11/0200.0021752.501790.00-2713-0.28%
2022/11/0100.0001735.001735.000713-0.01%
2022/10/2811651.0300.001685.0017050.15%
2022/10/2600.0011490.001490.00-1690-0.14%
2022/10/2511505.0000.001465.0016770.15%
2022/10/1901610.0000.001585.0006780.00%
2022/10/1100.000.11705.001665.00-0.1666-0.01%
2022/10/0711825.000.11790.001790.000.96620.14%
2022/10/0611920.0000.001905.0016660.15%
2022/10/0541897.505.21914.641930.00-1.2669-0.18%
2022/10/0300.0011705.001700.00-1676-0.15%
2022/09/3041637.5041701.251780.0006800.00%
2022/09/291.21648.7011760.001650.000.26830.02%
2022/09/2811700.0021675.001635.00-1689-0.15%
2022/09/273.11725.3721725.001735.001.16880.16%
2022/09/2611740.0000.001680.0016920.14%
2022/09/2311800.0011775.001775.0006930.00%
2022/09/2111925.0002000.001940.0016850.14%
2022/09/2000.0011970.001955.00-1682-0.15%
2022/09/1900.0001880.001860.000681-0.01%
2022/09/1612040.0000.001965.0016770.15%
2022/09/1400.000.22105.002105.00-0.2673-0.03%
2022/09/130.22104.6800.002120.000.26690.04%
2022/09/0800.0011970.001975.00-1665-0.15%
2022/09/0211950.0000.001875.0016670.15%
2022/08/3000.000.22050.002045.00-0.2661-0.03%
2022/08/2600.0012050.002150.00-1659-0.15%
2022/08/2511970.0012020.001970.0006570.00%
2022/08/2400.0031970.001980.00-3648-0.46%
2022/08/2321840.0011860.001865.0016340.16%
2022/08/2221875.0000.001835.0026390.31%
2022/08/1921980.0012015.001960.0016400.16%
2022/08/1701915.0000.001910.0006460.00%
2022/08/1500.0011845.001930.00-1648-0.15%
2022/08/1200.0021732.501755.00-2645-0.31%
2022/08/1100.0011670.001650.00-1636-0.16%
2022/08/1011625.0000.001585.0016250.16%
2022/08/0921772.5011775.001725.0016160.16%
2022/08/0811790.0000.001795.0016100.16%
2022/08/0500.0021845.001890.00-2607-0.33%
2022/08/0311800.0011850.001805.0006100.00%
2022/08/0201760.0000.001775.0006070.00%
2022/08/0121865.0000.001825.0026070.33%
2022/07/2900.0021920.001925.00-2607-0.33%
2022/07/2811835.0000.001835.0016030.17%
2022/07/2700.0011870.001860.00-1596-0.17%
2022/07/2500.0011770.001805.00-1593-0.17%
2022/07/2221827.5021817.501815.0005990.00%
2022/07/1931833.3301755.001735.0035990.49%
2022/07/1800.001.11880.801890.00-1.1596-0.18%
2022/07/1511790.3300.001815.0015930.17%
2022/07/1400.0011815.001845.00-1589-0.17%
2022/07/130.11675.0011720.001700.00-0.9576-0.16%
2022/07/1211550.0011570.001590.0005650.00%
2022/07/0811750.0011780.001755.0005370.00%
2022/07/0700.0011670.041710.00-1528-0.19%
2022/07/0611660.0021725.001610.00-1512-0.20%
2022/07/0541710.0041702.501700.0004960.00%
2022/07/0461715.0041710.001685.0024880.41%
2022/07/0121750.0221827.501725.0004790.00%
2022/06/2922047.5012025.002000.0014580.22%
2022/06/2812140.0000.002125.0014550.22%
2022/06/2742350.0042441.252365.0004520.00%
2022/06/2432275.0042211.722255.00-1449-0.23%
2022/06/2312235.0002245.002245.0014410.22%
2022/06/2232246.6752211.012175.00-2438-0.46%
2022/06/2122197.4900.002230.0024340.46%
2022/06/2022190.0032181.672155.00-1430-0.23%
2022/06/171.12170.4800.002150.001.14260.25%
2022/06/1662379.1752403.002300.0014170.24%
2022/06/1500.001.12295.422290.00-1.1416-0.26%
2022/06/141.12259.0902215.002250.001.14130.26%
2022/06/1312300.0012330.002335.0004030.00%
2022/06/1012400.0012430.002465.0004020.00%
2022/06/0812450.0022450.002435.00-1402-0.25%
2022/06/0742430.0052440.002350.00-1399-0.25%
2022/06/0600.0012400.002375.00-1393-0.25%
2022/06/0292367.7872391.432305.0023890.51%
2022/06/0102305.0000.002300.0003790.00%
2022/05/3100.0022325.002325.00-2373-0.54%
2022/05/3012235.002.12269.422270.00-1.1366-0.29%
2022/05/2732150.0032126.672160.0003550.00%
2022/05/2622010.0052042.001970.00-3348-0.86%
2022/05/246.12196.1112180.002150.005.13261.55%
2022/05/2312380.0012395.002335.0003090.00%
2022/05/2032408.3312410.002380.0023070.65%
2022/05/1900.0012485.002530.00-1304-0.33%
2022/05/1812645.0012610.002630.0003040.00%
2022/05/1712550.0012555.002575.0003090.00%
2022/05/1622615.0022580.002545.0003080.00%
2022/05/1322492.5022532.502525.0003030.00%
2022/05/1222335.003.22406.352440.00-1.2302-0.39%
2022/05/110.22420.0042415.002430.00-3.8294-1.29%
2022/05/1042430.0112345.002500.0032891.04%
2022/05/0912435.0012375.002430.0002870.00%
2022/05/0622542.5022595.002540.0002850.00%
2022/05/0522777.5022782.502735.0002830.00%
2022/05/0462738.3342712.502700.0022790.71%
2022/05/0302707.5012797.692800.00-1279-0.37%
2022/04/2922671.5122675.002650.0002770.01%
2022/04/2800.0012656.182700.00-1272-0.37%
2022/04/2722490.0000.002540.0022630.76%
2022/04/2502590.0000.002585.0002470.01%
2022/04/2202892.5000.002760.0002400.02%
2022/04/2013060.0000.003100.0012330.43%
2022/04/1500.0013175.003205.00-1234-0.43%
2022/04/1400.000.13288.003325.00-0.1237-0.02%
2022/04/1300.000.23191.183270.00-0.2238-0.07%
2022/04/1202995.0013035.003030.00-1242-0.40%
2022/04/1103000.0003130.003130.0002410.01%
2022/04/0803047.6200.003015.0002410.01%
2022/04/070.23145.8700.003080.000.22390.07%
2022/03/2900.0013120.003280.00-1234-0.43%
2022/03/2813025.001.13097.053070.00-0.1231-0.04%
2022/03/2500.0012980.002980.00-1231-0.43%
2022/03/1700.000.32951.672950.00-0.3228-0.13%
2022/03/1612680.0022770.002715.00-1224-0.44%
2022/03/1412810.0000.002685.0012190.46%
2022/03/1000.000.12970.002955.00-0.1217-0.05%
2022/03/0912795.003.12853.462855.00-2.1215-0.98%
2022/03/0712629.4200.002685.0012130.49%
2022/03/041.12686.9400.002695.001.12130.51%
2022/03/0300.000.12852.502840.00-0.1213-0.05%
2022/03/0112844.971.12822.732835.00-0.1221-0.04%
2022/02/2512780.0012745.002720.0002190.00%
2022/02/2412740.0012685.002725.0002170.00%
2022/02/211.22752.0800.002710.001.22120.56%
2022/02/180.12850.0000.002825.000.12060.05%
2022/02/172.32878.0400.002880.002.32071.11%
2022/02/1600.000.23105.003025.00-0.2200-0.09%
2022/02/1513055.0013035.003050.0002010.00%
2022/02/141.33079.0400.002985.001.32010.64%
2022/02/1100.0013270.003265.00-1199-0.50%
2022/02/1013210.0023355.003240.00-1202-0.49%
2022/02/0913250.0013250.003265.0001990.00%
2022/02/0813240.0000.003350.0011970.51%
2022/02/0700.001.33193.783235.00-1.3196-0.66%
2022/01/241.12906.821.12965.712965.000.11940.03%
2022/01/210.23003.3300.002945.000.21930.08%
2022/01/1913130.0000.003085.0011990.50%
2022/01/1800.0023190.013110.00-2200-1.00%
2022/01/1713130.0000.003130.0011980.50%
2022/01/142.13144.6333135.003180.00-1200-0.47%
2022/01/1300.002.13227.363240.00-2.1199-1.05%
2022/01/1200.0003150.003150.000197-0.01%
2022/01/110.13010.0003150.003100.0001940.02%
2022/01/1013085.0000.003130.0011930.52%
2022/01/071.13053.6400.003080.001.11940.57%
2022/01/0623142.5000.003160.0021921.04%
2022/01/0523280.0000.003205.0021901.05%
2021/12/2413435.0013450.003460.0001930.00%
2021/12/2300.0023357.503400.00-2193-1.03%
2021/12/1713385.0000.003400.0012050.49%
2021/12/1613220.0000.003300.0012080.48%
2021/12/0733000.0013035.003060.0022090.96%
2021/12/0100.0003285.003255.000201-0.01%
2021/11/2903125.0033010.003150.00-3199-1.49%
2021/11/1800.0013215.003215.00-1190-0.53%
2021/11/1613110.0013210.003185.0001890.00%
2021/10/2942866.2500.002770.0041902.10%
2021/10/2700.0032700.002710.00-3184-1.63%
2021/10/2212430.0012445.002420.0001810.00%
2021/10/2000.0012350.002300.00-1183-0.54%
2021/10/1412310.0012370.002260.0001890.00%
2021/10/1312310.0000.002310.0011890.53%
2021/10/1212430.0012375.002375.0001890.00%
2021/10/0700.0012420.002450.00-1187-0.53%
2021/10/0632353.3312480.002345.0021861.07%
2021/10/0500.0022355.002385.00-2185-1.08%
2021/10/0100.000.12260.222255.00-0.1183-0.05%
2021/09/3012310.0000.002325.0011840.54%
2021/09/2922350.0022377.502320.0001840.00%
2021/09/2832275.001.12301.932310.001.91801.05%
2021/09/2700.0012457.152360.00-1179-0.58%
2021/09/241.22447.0500.002450.001.21840.67%
2021/09/230.32410.0012330.002425.00-0.7179-0.38%
2021/09/2200.000.12265.002265.00-0.1174-0.07%
2021/09/1700.0012250.002275.00-1174-0.57%
2021/09/1512200.000.12165.002160.000.91770.51%
2021/09/1400.0002270.002250.000176-0.01%
2021/09/1300.0002250.002250.0001750.00%
2021/09/1000.0002250.002250.000173-0.01%
2021/09/0900.0012230.002220.00-1174-0.57%
2021/09/0800.0002190.002180.0001730.00%
2021/09/071.12198.9900.002190.001.11730.61%
2021/09/021.92353.7002345.002320.001.91731.08%
2021/09/0102360.0000.002375.0001690.00%
2021/08/3100.000.12370.002350.00-0.1169-0.03%
2021/08/300.12370.0000.002370.000.11730.03%
2021/08/2700.0012265.002275.00-1172-0.58%
2021/08/2600.0012190.002210.00-1182-0.55%
2021/08/2312170.0000.002130.0011870.53%
2021/08/2000.0012150.002170.00-1192-0.52%
2021/08/1912070.0012100.002080.0001940.00%
2021/08/1212130.0022160.002185.00-1193-0.52%
2021/08/1112060.001.42100.002095.00-0.4191-0.22%
2021/08/1012100.000.52148.022070.000.51920.27%
2021/08/0912225.0000.002185.0011930.52%
2021/08/0500.0002250.002245.000195-0.01%
2021/08/040.22216.8000.002235.000.21980.11%
2021/08/0300.000.22245.002240.00-0.2198-0.10%
2021/08/0200.0002220.002190.0002000.00%
2021/07/2912285.0000.002300.0012030.49%
2021/07/2802290.0002450.002275.0002030.00%
2021/07/200.12400.0000.002415.000.12070.07%
2021/07/190.12320.0012290.002335.00-0.9205-0.44%
2021/07/160.12230.0000.002240.000.12060.03%
2021/07/1512250.0000.002200.0012070.48%
2021/07/1202330.0012300.002355.00-1209-0.46%
2021/07/0912250.0000.002250.0012090.48%
2021/07/060.52175.0000.002190.000.52090.22%
2021/07/0500.0012200.002180.00-1210-0.48%
2021/07/021.12185.3400.002185.001.12110.51%
2021/07/010.12135.0012075.002115.00-0.9216-0.44%
2021/06/2912050.0000.002040.0012110.47%
2021/06/2800.0022082.502080.00-2210-0.95%
2021/06/2522040.0012120.002030.0012080.48%
2021/06/2412060.0000.002070.0012040.49%
2021/06/0700.0012155.002195.00-1211-0.47%
2021/06/0412140.000.32165.002140.000.72150.32%
2021/06/0302334.6712265.002275.00-1218-0.45%
2021/06/0112240.0000.002225.0012070.48%
2021/05/3112200.0012220.002220.0002030.00%
2021/05/260.22180.0000.002210.000.21970.12%
2021/05/2500.000.12069.402115.00-0.1197-0.05%
2021/05/2000.000.11980.001980.00-0.1197-0.04%
2021/05/1800.000.31900.001900.00-0.3194-0.13%
2021/05/170.41915.0000.001930.000.41950.18%
2021/05/1400.0001990.001910.0001950.00%
2021/05/1301945.0000.001945.0001930.00%
2021/05/120.11920.7700.001770.000.11960.03%
2021/05/110.11980.0000.001930.000.11970.05%
2021/05/1000.0012104.842100.00-1197-0.51%
2021/05/070.82130.0012020.002135.00-0.2195-0.11%
2021/05/0612000.0000.001945.0011950.51%
2021/05/040.22124.7500.002190.000.21960.11%
2021/04/2800.000.12045.002035.00-0.1192-0.05%
2021/04/270.12050.4212000.002080.00-0.9193-0.47%
2021/04/2100.0001845.001840.000195-0.01%
2021/04/2011979.980.11940.001935.000.91980.46%
2021/04/160.12005.0000.002020.000.12020.05%
2021/04/1500.0011920.001990.00-1205-0.49%
2021/04/1411875.0000.001865.0012080.48%
2021/04/0900.001.11948.661890.00-1.1217-0.51%
2021/03/3000.0011700.001710.00-1204-0.49%
2021/03/2301690.0000.001675.0002230.00%
2021/03/2201685.0000.001680.0002300.01%
2021/03/1911680.0000.001680.0012320.43%
2021/03/1801790.0000.001770.0002310.01%
2021/02/2601795.0000.001760.0002420.01%
2021/02/2501895.0000.001900.0002360.01%
2021/02/2411990.0000.001945.0012340.43%
2021/02/1901960.0000.001980.0002320.01%
2021/02/1701990.0000.001965.0002310.00%
2021/01/2200.0012050.002060.00-1232-0.43%
2021/01/1312100.0000.002055.0012300.43%
2020/12/2100.000.11690.001690.00-0.1262-0.02%
2020/12/1700.000.11740.001740.00-0.1268-0.02%
2020/12/1100.000.21590.001590.00-0.2257-0.08%
2020/12/0900.000.21610.001610.00-0.2256-0.07%
2020/12/030.11385.0000.001400.000.12440.05%
2020/11/300.31400.0000.001410.000.32570.12%
2020/11/2700.000.11420.001420.00-0.1262-0.03%
2020/11/260.21370.0000.001385.000.22600.06%
2020/11/1900.0011345.001340.00-1270-0.37%
2020/11/1800.0011375.001380.00-1272-0.37%
2020/11/1721312.5000.001305.0022730.73%
2020/11/0200.000.11310.001295.00-0.1294-0.02%
2020/10/3001370.0011399.511380.00-1303-0.33%
2020/10/290.51383.7500.001400.000.53110.15%
2020/10/2801350.0000.001355.0003240.00%
2020/10/230.21360.0000.001370.000.23370.06%
2020/10/2200.0021390.001420.00-2340-0.59%
2020/10/211.71415.0000.001425.001.73490.49%
2020/10/200.71340.0011380.001355.00-0.3359-0.09%
2020/10/190.41370.0000.001375.000.43570.10%
2020/10/160.41370.0021350.001390.00-1.6360-0.43%
2020/10/152.21340.0011390.001350.001.23590.33%
2020/10/140.71360.0011435.001390.00-0.3360-0.09%
2020/10/131.11470.0021385.001505.00-0.9362-0.26%
2020/10/122.31370.0021365.001385.000.33590.08%
2020/10/080.61320.0000.001335.000.63590.17%
2020/10/070.41275.0011275.001290.00-0.6365-0.18%
2020/10/0611260.0000.001275.0013740.28%
2020/09/2500.0011205.001155.00-1413-0.24%
2020/09/241.41190.3711215.001185.000.44300.10%
2020/09/230.61250.0011285.001260.00-0.4441-0.10%
2020/09/2211265.0000.001285.0014530.22%
2020/09/210.21245.0000.001265.000.24570.04%
2020/09/170.41250.0000.001270.000.44730.08%
2020/09/160.41240.0000.001250.000.44760.09%
2020/09/1400.0021200.001180.00-2478-0.42%
2020/09/1111180.0000.001195.0014840.21%
2020/09/100.41135.0000.001140.000.44860.09%
2020/09/090.31140.0000.001145.000.34860.06%
2020/09/0800.0011150.001150.00-1493-0.20%
2020/09/071.21140.0000.001150.001.25010.24%
2020/09/0400.000.31250.001185.00-0.3510-0.06%
2020/09/020.21275.0001275.001285.000.15200.02%
2020/08/2600.000.31215.001210.00-0.3562-0.06%
2020/08/240.31160.0000.001175.000.35730.06%
2020/08/2100.000.31135.001130.00-0.3579-0.04%
2020/08/170.51180.0000.001190.000.55930.08%
2020/08/1300.002.31142.051155.00-2.3595-0.39%
2020/08/1101125.0000.001130.0006040.00%
2020/08/1000.0021180.001165.00-2615-0.32%
2020/08/072.31170.0041125.001180.00-1.7617-0.27%
2020/08/0641110.0000.001130.0046180.65%
2020/08/0451125.0051115.001095.0006140.00%
2020/08/0311070.0000.001080.0016130.16%
2020/07/2411205.0000.001225.0015920.17%
2020/07/1300.0011290.001305.00-1595-0.17%
2020/07/1000.0011255.001240.00-1589-0.17%
2020/07/0900.0021257.501280.00-2588-0.34%
2020/07/0811230.1000.001215.0015830.17%
2020/07/0611310.000.11310.001310.000.95760.16%
2020/07/0311245.0011275.001245.0005680.00%
2020/07/0201195.0000.001180.0005530.00%
2020/07/0111195.0911205.001180.0005420.00%
2020/06/2911310.0000.001260.0015360.19%
2020/06/2400.0011355.001340.00-1531-0.19%
2020/06/2311295.0000.001295.0015320.19%
2020/06/1900.0011340.001340.00-1535-0.19%
2020/06/1811320.0000.001320.0015360.19%
2020/06/1700.0011355.001310.00-1534-0.19%
2020/06/1501280.0000.001260.0005340.00%
2020/06/1211340.1000.001350.0015320.19%
2020/06/0811305.0000.001305.0015250.19%
2020/06/0200.0011325.551315.00-1516-0.20%
2020/06/010.21450.0000.001460.000.25150.05%
2020/05/2900.000.21550.001550.00-0.2512-0.03%
2020/05/2800.0011480.001440.00-1509-0.20%
2020/05/271.31425.0000.001435.001.35080.25%
2020/05/220.41405.0000.001415.000.45010.08%
2020/05/2100.000.21360.001355.00-0.2497-0.05%
2020/05/2000.000.21350.001335.00-0.2495-0.04%
2020/05/180.71310.0000.001320.000.74840.15%
2020/05/1300.0011250.001280.00-1475-0.21%
2020/04/2800.000.51135.001120.00-0.5447-0.11%
2020/04/240.51215.0000.001230.000.54370.12%
2020/04/1700.000.11100.001085.00-0.1412-0.03%
2020/04/140.11055.0000.001070.000.14080.03%
2020/04/1311005.0000.001005.0014050.25%
2020/04/0700.000.31100.001100.00-0.3381-0.08%
2020/04/060.21105.0000.001115.000.23760.06%
2020/03/3100.0001045.001040.000360-0.01%
2020/03/3000.000.41095.001095.00-0.4350-0.11%
2020/03/2700.000.21095.001095.00-0.2346-0.04%
2020/03/240.11095.0000.001100.000.13250.03%
2020/03/230.21065.0000.001075.000.23210.07%
2020/03/190.2916.0000.00920.000.23160.06%
2020/03/1800.000.1992.00992.00-0.1316-0.05%
2020/03/170.2923.0000.00927.000.23160.05%
2020/03/120.11005.0000.001015.000.12940.03%
2020/03/0600.0011110.001165.00-1269-0.37%
2020/03/050.31095.0000.001095.000.32610.11%
2020/03/030.3981.0000.00986.000.32500.12%
2020/02/270.4940.001976.00946.00-0.6240-0.24%
2020/02/2500.001930.00928.00-1235-0.42%
2020/02/241910.0000.00904.0012400.42%
2020/02/1900.002904.00910.00-2250-0.80%
2020/02/181875.0000.00902.0012580.39%
2020/02/171893.0000.00883.0012610.38%
2020/02/141928.0000.00921.0012540.39%
2020/02/1100.000.1940.00931.00-0.1251-0.03%
2020/02/1000.000.1960.00956.00-0.1250-0.04%
2020/02/0700.000.1977.00976.00-0.1255-0.04%
2020/01/090.3971.001965.00979.00-0.7257-0.29%
2020/01/0700.001960.00946.00-1264-0.38%
2020/01/061935.0000.00930.0012650.38%
2020/01/031947.0000.00951.0012680.37%
2020/01/0200.001975.00970.00-1271-0.37%
2019/12/311958.0000.00959.0012790.36%
2019/12/2600.001945.00950.00-1290-0.34%
2019/12/241936.0000.00932.0012990.33%
2019/12/2300.000.4951.00951.00-0.4302-0.15%
2019/12/1800.000.6958.00958.00-0.6313-0.18%
2019/12/130.9990.0000.00995.000.93210.28%
2019/12/090.1901.002914.00907.00-1.9319-0.60%
2019/11/2800.001888.00885.00-1325-0.31%
2019/11/271877.0000.00877.0013290.30%
2019/11/2500.002865.00879.00-2330-0.60%
2019/11/212845.0000.00832.0023310.60%
2019/11/201885.0000.00878.0013310.30%
2019/11/191898.0000.00906.0013370.30%
2019/11/1800.000.1903.00906.00-0.1338-0.04%
2019/11/1300.000.1831.00821.00-0.1337-0.04%
2019/11/1200.000.6824.00817.00-0.6342-0.19%
2019/11/080.4828.0000.00832.000.43580.11%
2019/11/0700.000.1818.00813.00-0.1360-0.04%
2019/11/060.5824.001828.00830.00-0.5365-0.13%
2019/11/0400.001808.00802.00-1375-0.27%
2019/11/0100.000.1806.00800.00-0.1390-0.03%
2019/10/311795.0000.00798.0013940.25%
2019/10/301808.0000.00808.0013940.25%
2019/10/280.1819.0000.00825.000.13990.02%
2019/10/2500.001814.00803.00-1409-0.24%
2019/10/240.6799.0000.00805.000.64150.14%
2019/10/2200.001810.00805.00-1425-0.24%
2019/10/180.5800.001810.00806.00-0.6433-0.13%
2019/10/151799.0000.00789.0014270.23%
2019/10/081805.0000.00798.0014180.24%
2019/10/0700.002815.00814.00-2420-0.48%
2019/09/271790.000.2790.00789.000.84150.18%
2019/09/261809.000.1811.00810.000.94130.22%
2019/09/250820.0000.00825.0004110.01%
2019/09/230.1856.0000.00860.000.14160.03%
2019/09/200.2861.002844.00867.00-1.8417-0.44%
2019/09/190.2820.0000.00824.000.24190.05%
2019/09/180.1812.0000.00817.000.14200.02%
2019/09/120.5816.001813.00821.00-0.5426-0.11%
2019/09/111.1808.0000.00813.001.14310.25%
2019/09/040.1801.0000.00808.000.14200.03%
2019/08/2800.000.1749.00742.00-0.1439-0.02%
2019/08/2600.000.4749.00746.00-0.4457-0.09%
2019/08/231794.001788.00776.0004580.00%
2019/08/2100.000.2810.00806.00-0.2448-0.03%
2019/08/1500.000748.00748.0004450.00%
2019/08/1400.001755.00762.00-1445-0.22%
2019/08/130.1735.0000.00738.000.14390.02%
2019/08/120.6730.0000.00734.000.64370.13%
2019/08/070692.0000.00697.0004330.01%
2019/07/2900.000685.00685.0003910.00%
2019/07/250703.0000.00710.0003660.00%
2019/07/1900.000.3640.00637.00-0.3346-0.08%
2019/07/1700.000639.00637.0003460.00%
2019/07/1600.002649.50649.00-2346-0.58%
2019/07/150.5641.001634.00646.00-0.5346-0.16%
2019/07/120.9627.0000.00631.000.93480.26%
2019/07/112.3645.622639.00634.000.33500.08%
2019/07/101.6612.784620.00633.00-2.4346-0.69%
2019/07/091601.001601.00600.0003440.00%
2019/07/051603.0000.00615.0013580.28%
2019/07/031623.001618.00627.0003650.00%
2019/07/0100.001620.00618.00-1366-0.27%
2019/06/251610.0000.00611.0013440.29%
2019/06/241612.002.1624.30627.00-1.1342-0.32%
2019/06/201615.000.5618.00614.000.53400.15%
2019/06/190.6635.001624.00639.00-0.4336-0.12%
2019/06/171585.000.1588.00580.000.93360.26%
2019/06/1200.000633.00628.000335-0.01%
2019/06/063.2635.583630.00640.000.23420.05%
2019/06/051624.003621.00629.00-2338-0.59%
2019/06/043623.332638.00582.0013370.30%
2019/06/031625.001632.13630.0003330.00%
2019/05/3100.001639.00640.00-1327-0.31%
2019/05/301581.971586.00582.0003200.00%
2019/05/282555.002556.50554.0003250.00%
2019/05/273565.003568.33553.0003240.00%
2019/05/212532.502523.00557.0003140.00%
2019/05/171604.001607.00603.0003110.00%
2019/05/163620.002630.00617.0013110.32%
2019/05/152661.002652.00632.0003110.00%
2019/05/102692.002692.50692.0003250.00%
2019/05/093.2685.873696.00683.000.23240.07%
2019/05/088.1691.709695.78689.00-0.9325-0.29%
2019/05/070.6689.0000.00694.000.63270.18%
2019/04/1500.001620.00630.00-1412-0.24%
2019/04/122614.501613.00612.0014100.24%
2019/04/111609.0000.00610.0014130.24%
2019/04/081692.0000.00672.0014080.24%
2019/03/221758.0000.00744.0014260.23%
2019/03/1800.001726.00709.00-1440-0.23%
2019/03/131710.0000.00695.0014460.22%
2019/03/081730.0000.00725.0014360.23%
2019/02/2000.001729.00706.00-1411-0.24%
2019/01/1600.001653.00654.00-1344-0.29%
2019/01/1500.002585.00595.00-2331-0.60%
2019/01/1100.001532.00554.00-1316-0.32%
2019/01/091512.0000.00512.0013030.33%
2019/01/081539.0000.00528.0012950.34%
2019/01/041573.0000.00590.0012880.35%
2019/01/0300.001608.00599.00-1287-0.35%
2019/01/0200.001600.00598.00-1288-0.35%
2018/12/282589.5000.00588.0022870.70%
2018/12/2600.002611.50596.00-2270-0.74%
2018/12/171573.001600.00556.0002650.00%
2018/12/1300.001545.00566.00-1248-0.40%
2018/12/101520.0000.00515.0012300.43%
2018/12/071575.0000.00555.0012270.44%
2018/12/0600.001600.00603.00-1222-0.45%
2018/12/051580.0000.00585.0012150.46%
2018/12/0300.002607.50619.00-2210-0.95%
2018/11/2000.001532.00504.00-1178-0.56%
2018/11/0500.001572.00592.00-1180-0.55%
2018/11/0200.001528.00542.00-1170-0.59%
2018/11/0100.001501.00495.00-1165-0.60%
2018/10/091403.5000.00383.0011350.74%
2018/10/051474.0000.00472.5011270.79%
2018/10/031550.001579.00528.0001260.00%
2018/10/011589.0000.00594.0011220.82%
2018/09/281610.0000.00610.0011240.81%
2018/08/071800.0000.00796.0011760.57%
2018/07/1000.001712.00712.00-1180-0.55%
2018/07/091693.0000.00701.0011770.56%
2018/06/281835.0000.00780.0011650.61%
2018/06/271865.0000.00847.0011630.61%
2018/06/2200.002917.50920.00-2167-1.19%
2018/06/141972.001980.00975.0001690.00%
2018/06/0700.002898.00901.00-2162-1.23%
2018/06/062882.0000.00882.0021621.23%
2018/05/2400.001840.00849.00-1161-0.62%
2018/05/2300.001835.00828.00-1162-0.62%
2018/05/101810.001810.00789.0001650.00%
2018/04/241888.0000.00900.0011640.61%
2018/04/2300.001920.00905.00-1174-0.57%
2018/04/031841.0000.00842.0011730.57%
2018/03/301890.0000.00871.0011740.57%
2018/03/291942.001903.00909.0001720.00%
2018/03/2800.001920.00914.00-1169-0.59%
2018/03/2700.001879.00874.00-1163-0.61%
2018/03/231838.0000.00840.0011590.63%
2018/03/0700.005857.40858.00-5140-3.55%
2018/01/231795.0000.00782.0011150.87%
2018/01/182820.0000.00787.0021051.89%
2018/01/0800.001710.00719.00-178-1.28%
2018/01/0500.004704.50709.00-476-5.20%
信驊 相關文章
信驊 相關影音