券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 10 | 166.80 | 9 | 160.56 | 160.00 | 1 | 1,240 | 0.08% |
|
| 2024/12/11 | 2 | 168.50 | 13 | 168.65 | 166.00 | -11 | 1,201 | -0.92% |
|
| 2024/12/10 | 0 | 168.00 | 4 | 167.75 | 167.00 | -4 | 1,181 | -0.34% |
|
| 2024/12/09 | 18 | 179.89 | 3 | 177.83 | 176.00 | 15 | 1,147 | 1.31% |
|
| 2024/12/06 | 20 | 175.05 | 21 | 175.10 | 177.00 | -1 | 1,095 | -0.09% |
|
| 2024/12/05 | 4 | 166.50 | 5 | 165.90 | 166.00 | -1 | 1,028 | -0.10% |
|
| 2024/11/19 | 1.1 | 150.23 | 1 | 153.50 | 152.50 | 0.1 | 946 | 0.01% |
|
| 2024/11/15 | 1 | 159.50 | 1 | 152.50 | 152.50 | 0 | 923 | 0.00% |
|
| 2024/11/08 | 1 | 166.50 | 1 | 164.00 | 164.00 | 0 | 868 | 0.00% |
|
| 2024/11/07 | 4 | 167.38 | 3 | 166.50 | 166.50 | 1 | 832 | 0.12% |
|
| 2024/11/06 | 9 | 163.00 | 9 | 163.00 | 164.00 | 0 | 802 | 0.00% |
|
| 2024/11/05 | 2 | 161.50 | 2 | 162.50 | 163.00 | 0 | 798 | 0.00% |
|
| 2024/11/04 | 4 | 163.00 | 3 | 161.33 | 161.00 | 1 | 802 | 0.12% |
|
| 2024/10/29 | 1 | 169.00 | 3 | 165.67 | 161.50 | -2 | 750 | -0.27% |
|
| 2024/10/28 | 13 | 171.81 | 12 | 171.00 | 169.50 | 1 | 720 | 0.14% |
|
| 2024/10/25 | 44 | 160.24 | 46 | 160.15 | 165.50 | -2 | 652 | -0.31% |
|
| 2024/10/24 | 3 | 162.00 | 12 | 158.25 | 157.50 | -9 | 609 | -1.48% |
|
| 2024/10/23 | 29 | 157.33 | 17.1 | 156.47 | 160.00 | 12 | 569 | 2.10% |
|
| 2024/10/22 | 23.1 | 150.82 | 27 | 150.56 | 149.00 | -4 | 490 | -0.80% |
|
| 2024/10/21 | 4 | 131.75 | 0 | 0.00 | 139.00 | 4 | 414 | 0.96% |
|
| 2024/10/16 | 2 | 129.00 | 2 | 130.00 | 130.00 | 0 | 393 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 403 | -0.25% |
|
| 2024/10/09 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 382 | 0.26% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 377 | -0.26% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 124.00 | 123.00 | -3 | 407 | -0.74% |
|
| 2024/08/22 | 1 | 117.00 | 1 | 119.50 | 118.00 | 0 | 492 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 493 | -0.20% |
|
| 2024/08/06 | 4 | 97.50 | 0 | 0.00 | 97.50 | 4 | 579 | 0.69% |
|
| 2024/08/05 | 1 | 106.00 | 1 | 115.00 | 106.00 | 0 | 598 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 118.67 | 117.50 | -3 | 645 | -0.46% |
|
| 2024/07/31 | 3 | 123.00 | 0 | 0.00 | 117.50 | 3 | 689 | 0.44% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 727 | -0.14% |
|
| 2024/07/23 | 1 | 121.00 | 1 | 122.50 | 123.00 | 0 | 736 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 748 | -0.13% |
|
| 2024/07/17 | 3 | 131.50 | 3 | 131.00 | 131.00 | 0 | 779 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 133.50 | 131.00 | 0 | 823 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 127.25 | 126.00 | -2 | 870 | -0.23% |
|
| 2024/07/09 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 889 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 998 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 131.50 | 132.00 | 0 | 1,023 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 128.50 | 131.50 | -1 | 1,045 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,450 | -0.07% |
|
| 2024/06/18 | 1 | 129.50 | 1 | 127.50 | 127.50 | 0 | 1,462 | 0.00% |
|
| 2024/06/17 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,468 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,600 | -0.06% |
|
| 2024/06/06 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,627 | 0.06% |
|
| 2024/06/04 | 0 | 127.00 | 0 | 0.00 | 124.00 | 0 | 1,695 | 0.00% |
|
| 2024/05/29 | 1 | 127.50 | 1 | 130.50 | 127.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/27 | 1 | 123.50 | 1 | 123.00 | 123.00 | 0 | 1,725 | 0.00% |
|
| 2024/05/21 | 2 | 123.50 | 1 | 124.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/05/15 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 2,460 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 128.50 | 125.50 | -1 | 2,614 | -0.04% |
|
| 2024/05/10 | 1 | 132.00 | 2 | 129.50 | 131.00 | -1 | 2,644 | -0.04% |
|
| 2024/05/09 | 2 | 137.25 | 0 | 0.00 | 132.50 | 2 | 2,637 | 0.08% |
|
| 2024/04/29 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 2,641 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 159.33 | 158.00 | -3 | 2,626 | -0.11% |
|
| 2024/04/24 | 2 | 160.50 | 2 | 160.25 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/04/23 | 2 | 157.00 | 1 | 158.50 | 153.00 | 1 | 2,596 | 0.04% |
|
| 2024/04/22 | 2.1 | 157.43 | 1 | 159.00 | 153.00 | 1.1 | 2,582 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 172.00 | 167.00 | -1 | 2,539 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 2,538 | -0.04% |
|
| 2024/04/17 | 2 | 180.50 | 0 | 0.00 | 176.50 | 2 | 2,529 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 188.00 | 178.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/12 | 2 | 197.75 | 0 | 0.00 | 198.00 | 2 | 2,499 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 203.29 | 196.50 | -0.2 | 2,486 | -0.01% |
|
| 2024/04/10 | 0.2 | 211.00 | 0 | 0.00 | 205.00 | 0.2 | 2,461 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 198.50 | 201.50 | -1 | 2,408 | -0.04% |
|
| 2024/03/29 | 0.2 | 211.00 | 1 | 211.50 | 212.50 | -0.8 | 2,292 | -0.03% |
|
| 2024/03/28 | 10 | 229.70 | 9 | 221.17 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 10 | 212.50 | 9 | 220.50 | 220.50 | 1 | 2,058 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 201.25 | 200.50 | -2 | 1,997 | -0.10% |
|
| 2024/03/25 | 8 | 206.25 | 9 | 205.78 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/22 | 13 | 203.23 | 11 | 194.59 | 196.50 | 2 | 1,900 | 0.11% |
|
| 2024/03/19 | 2 | 200.50 | 2 | 197.00 | 196.50 | 0 | 1,829 | 0.00% |
|
| 2024/03/18 | 7 | 202.71 | 8 | 203.69 | 204.00 | -1 | 1,803 | -0.06% |
|
| 2024/03/15 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,775 | 0.06% |
|
| 2024/03/14 | 1 | 193.50 | 1.1 | 198.67 | 196.50 | -0.1 | 1,752 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 194.50 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0.6 | 209.20 | 208.50 | -0.6 | 1,699 | -0.03% |
|
| 2024/03/11 | 1.6 | 200.19 | 2.2 | 206.73 | 207.50 | -0.6 | 1,669 | -0.04% |
|
| 2024/03/07 | 1 | 218.00 | 2 | 233.25 | 228.00 | -1 | 1,577 | -0.06% |
|
| 2024/03/06 | 4 | 225.75 | 5 | 229.70 | 232.00 | -1 | 1,568 | -0.06% |
|
| 2024/03/05 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 1,550 | 0.06% |
|
| 2024/03/04 | 2 | 206.00 | 0 | 0.00 | 202.50 | 2 | 1,537 | 0.13% |
|
| 2024/03/01 | 5 | 197.80 | 4 | 201.88 | 202.00 | 1 | 1,524 | 0.07% |
|
| 2024/02/29 | 1.2 | 188.33 | 1 | 189.00 | 189.00 | 0.2 | 1,510 | 0.01% |
|
| 2024/02/27 | 3 | 189.83 | 3.1 | 186.47 | 184.50 | -0.1 | 1,523 | -0.01% |
|
| 2024/02/26 | 1.1 | 187.34 | 1 | 189.00 | 189.00 | 0.1 | 1,520 | 0.01% |
|
| 2024/02/23 | 5 | 187.00 | 6 | 183.67 | 179.50 | -1 | 1,505 | -0.07% |
|
| 2024/02/22 | 7 | 185.93 | 7.1 | 186.73 | 189.00 | -0.1 | 1,486 | 0.00% |
|
| 2024/02/21 | 18 | 178.00 | 20 | 178.33 | 178.00 | -2 | 1,381 | -0.14% |
|
| 2024/02/20 | 12.1 | 179.12 | 11 | 181.05 | 171.50 | 1.1 | 1,260 | 0.08% |
|
| 2024/02/19 | 9 | 181.22 | 13 | 175.88 | 175.00 | -4 | 1,037 | -0.39% |
|
| 2024/02/16 | 11 | 167.45 | 10 | 164.30 | 173.00 | 1 | 911 | 0.11% |
|
| 2024/02/15 | 10 | 153.00 | 8 | 155.63 | 157.50 | 2 | 771 | 0.26% |
|
| 2024/02/05 | 15 | 142.40 | 13 | 143.04 | 143.50 | 2 | 698 | 0.29% |
|
| 2024/02/02 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2024/01/26 | 5 | 131.20 | 6 | 130.58 | 131.50 | -1 | 511 | -0.20% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 119.13 | 118.50 | -4 | 436 | -0.92% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 523 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 590 | -0.17% |
|
| 2023/12/05 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 620 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 734 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 135.00 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 129.17 | 129.50 | -3 | 943 | -0.32% |
|
| 2023/11/20 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 1,211 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 128.13 | 127.50 | 0 | 1,329 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 127.24 | 127.50 | 0 | 1,342 | 0.00% |
|
| 2023/11/13 | 0 | 125.25 | 0 | 0.00 | 124.00 | 0 | 1,358 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 128.59 | 128.50 | 0 | 1,405 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 1,432 | -0.14% |
|
| 2023/11/07 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 1,450 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 130.58 | 130.00 | 0 | 1,504 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 130.21 | 129.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 128.00 | 128.50 | 0 | 1,600 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 127.50 | 125.50 | 0 | 1,633 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 1,668 | -0.06% |
|
| 2023/10/27 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 1,704 | 0.18% |
|
| 2023/10/20 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,866 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 126.50 | 127.00 | 0 | 1,885 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.4 | 124.18 | 123.00 | -0.4 | 1,902 | -0.02% |
|
| 2023/10/17 | 1 | 128.50 | 1 | 125.50 | 125.50 | 0 | 1,912 | 0.00% |
|
| 2023/10/16 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 1,926 | 0.00% |
|
| 2023/10/13 | 0 | 130.88 | 5.6 | 130.35 | 129.00 | -5.6 | 1,945 | -0.29% |
|
| 2023/10/12 | 0 | 133.18 | 3 | 132.50 | 132.50 | -3 | 1,959 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 134.60 | 132.00 | -5 | 1,971 | -0.25% |
|
| 2023/10/06 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 2,006 | 0.05% |
|
| 2023/10/05 | 3 | 134.33 | 0 | 0.00 | 134.00 | 3 | 2,034 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 133.00 | 136.50 | -1 | 2,061 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 2,106 | 0.00% |
|
| 2023/09/28 | 3 | 133.67 | 0 | 134.00 | 133.50 | 3 | 2,143 | 0.14% |
|
| 2023/09/25 | 1 | 131.00 | 2 | 131.50 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/22 | 2 | 128.50 | 0 | 0.00 | 130.50 | 2 | 2,191 | 0.09% |
|
| 2023/09/21 | 7 | 126.93 | 0 | 0.00 | 129.00 | 7 | 2,198 | 0.32% |
|
| 2023/09/20 | 0 | 128.00 | 1 | 128.00 | 126.50 | -1 | 2,207 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 133.50 | 129.00 | -1 | 2,213 | -0.05% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/11 | 15 | 147.80 | 26 | 141.87 | 142.00 | -11 | 2,298 | -0.48% |
|
| 2023/09/08 | 11 | 149.50 | 0 | 0.00 | 149.50 | 11 | 2,258 | 0.49% |
|
| 2023/09/07 | 3 | 149.50 | 5 | 148.40 | 146.00 | -2 | 2,255 | -0.09% |
|
| 2023/09/06 | 7 | 147.86 | 5 | 146.50 | 146.50 | 2 | 2,247 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 144.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 7 | 143.21 | 6 | 143.00 | 146.00 | 1 | 2,367 | 0.04% |
|
| 2023/08/28 | 17 | 147.62 | 18 | 146.36 | 145.00 | -1 | 2,331 | -0.04% |
|
| 2023/08/25 | 16 | 146.78 | 18 | 151.69 | 142.00 | -2 | 2,245 | -0.09% |
|
| 2023/08/24 | 12 | 146.17 | 3 | 143.50 | 148.00 | 9 | 2,133 | 0.42% |
|
| 2023/08/23 | 1 | 143.00 | 3 | 139.33 | 141.00 | -2 | 2,110 | -0.09% |
|
| 2023/08/22 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 2,064 | 0.05% |
|
| 2023/08/21 | 1 | 141.00 | 1 | 135.00 | 135.00 | 0 | 2,112 | 0.00% |
|
| 2023/08/18 | 2 | 138.25 | 1 | 136.00 | 138.50 | 1 | 2,399 | 0.04% |
|
| 2023/08/14 | 1 | 139.00 | 0 | 0.00 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,760 | -0.04% |
|
| 2023/08/10 | 4 | 141.00 | 5 | 140.40 | 135.50 | -1 | 2,911 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 136.50 | 139.00 | -1 | 3,320 | -0.03% |
|
| 2023/08/08 | 10 | 141.00 | 8 | 139.75 | 138.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 135.50 | 134.50 | -3 | 3,554 | -0.08% |
|
| 2023/08/04 | 3 | 131.50 | 2 | 130.00 | 130.50 | 1 | 3,693 | 0.03% |
|
| 2023/08/02 | 1 | 127.00 | 3 | 129.83 | 124.00 | -2 | 3,897 | -0.05% |
|
| 2023/08/01 | 1 | 129.00 | 2 | 128.00 | 129.50 | -1 | 3,995 | -0.02% |
|
| 2023/07/31 | 11 | 132.14 | 9 | 132.94 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/28 | 1 | 118.50 | 3 | 117.50 | 123.00 | -2 | 3,966 | -0.05% |
|
| 2023/07/27 | 6 | 123.17 | 3 | 122.50 | 121.50 | 3 | 3,984 | 0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 118.50 | 120.50 | -1 | 4,042 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 4,056 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 125.63 | 126.00 | -4 | 4,134 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 128.33 | 124.00 | -3 | 4,158 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 4,153 | -0.02% |
|
| 2023/07/13 | 2 | 135.00 | 1 | 133.50 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 2 | 143.00 | 0 | 0.00 | 139.50 | 2 | 4,178 | 0.05% |
|
| 2023/07/11 | 3 | 140.67 | 2 | 139.00 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/07/10 | 1 | 136.00 | 3 | 133.83 | 135.00 | -2 | 4,254 | -0.05% |
|
| 2023/07/07 | 3 | 135.85 | 3 | 138.00 | 136.00 | 0 | 4,339 | 0.00% |
|
| 2023/07/06 | 11 | 144.50 | 8 | 142.56 | 140.00 | 3 | 4,384 | 0.07% |
|
| 2023/07/04 | 3 | 146.00 | 4 | 143.13 | 140.50 | -1 | 4,645 | -0.02% |
|
| 2023/06/29 | 1 | 145.00 | 1 | 142.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/28 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 4,970 | 0.02% |
|
| 2023/06/27 | 0 | 140.83 | 4 | 141.00 | 140.50 | -4 | 5,025 | -0.08% |
|
| 2023/06/26 | 1 | 142.00 | 1 | 144.00 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 5,206 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 143.50 | 146.00 | -8 | 5,282 | -0.15% |
|
| 2023/06/19 | 19 | 150.21 | 7 | 147.00 | 146.00 | 12 | 5,273 | 0.23% |
|
| 2023/06/16 | 1 | 144.00 | 1 | 147.00 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/15 | 4 | 146.13 | 0 | 0.00 | 146.00 | 4 | 5,231 | 0.08% |
|
| 2023/06/14 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 5,198 | 0.02% |
|
| 2023/06/13 | 3 | 141.50 | 0 | 0.00 | 139.00 | 3 | 5,189 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 140.00 | 139.50 | -0.1 | 5,177 | 0.00% |
|
| 2023/06/08 | 1 | 150.50 | 1 | 144.50 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 3 | 162.00 | 2 | 160.75 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/06 | 2 | 162.50 | 3 | 160.50 | 159.50 | -1 | 5,061 | -0.02% |
|
| 2023/06/05 | 2 | 162.76 | 1 | 161.00 | 161.00 | 1 | 5,194 | 0.02% |
|
| 2023/06/02 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 5,276 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 163.25 | 162.50 | -2 | 5,276 | -0.04% |
|
| 2023/05/30 | 4.1 | 165.65 | 3 | 161.67 | 162.00 | 1.1 | 5,278 | 0.02% |
|
| 2023/05/29 | 9 | 167.61 | 12 | 164.46 | 164.50 | -3 | 5,244 | -0.06% |
|
| 2023/05/26 | 14 | 162.07 | 12 | 161.42 | 162.00 | 2 | 5,174 | 0.04% |
|
| 2023/05/25 | 8 | 161.63 | 9 | 161.17 | 161.00 | -1 | 5,144 | -0.02% |
|
| 2023/05/24 | 29 | 170.17 | 33 | 168.50 | 165.00 | -4 | 5,113 | -0.08% |
|
| 2023/05/23 | 11.1 | 158.59 | 3 | 167.33 | 167.50 | 8.1 | 4,860 | 0.17% |
|
| 2023/05/22 | 4 | 154.25 | 4 | 153.00 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 58 | 151.70 | 60 | 149.48 | 150.50 | -2 | 4,745 | -0.04% |
|
| 2023/05/18 | 26 | 159.06 | 27 | 154.31 | 153.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/17 | 7 | 154.21 | 5 | 156.30 | 157.00 | 2 | 4,640 | 0.04% |
|
| 2023/05/16 | 33 | 154.45 | 30 | 153.95 | 155.00 | 3 | 4,584 | 0.07% |
|
| 2023/05/15 | 71 | 152.78 | 77 | 153.41 | 153.50 | -6 | 4,438 | -0.14% |
|
| 2023/05/12 | 24 | 139.52 | 25 | 137.98 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/11 | 11 | 136.59 | 16 | 134.53 | 134.00 | -5 | 3,913 | -0.13% |
|
| 2023/05/10 | 24 | 137.73 | 24 | 138.90 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 17 | 135.12 | 12 | 133.79 | 135.00 | 5 | 3,749 | 0.13% |
|
| 2023/05/08 | 7 | 130.21 | 11 | 128.86 | 129.50 | -4 | 3,572 | -0.11% |
|
| 2023/05/05 | 16 | 124.19 | 4 | 123.75 | 124.00 | 12 | 3,479 | 0.35% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 120.50 | 118.00 | -2 | 3,450 | -0.06% |
|
| 2023/05/02 | 3 | 124.00 | 5 | 122.30 | 122.00 | -2 | 3,447 | -0.06% |
|
| 2023/04/27 | 5 | 120.00 | 0.3 | 120.00 | 119.00 | 4.7 | 3,471 | 0.14% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 116.00 | 115.50 | -0.1 | 3,525 | 0.00% |
|
| 2023/04/25 | 0.3 | 115.00 | 5 | 115.60 | 116.00 | -4.7 | 3,505 | -0.13% |
|
| 2023/04/24 | 6 | 121.33 | 6 | 121.08 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 11 | 118.41 | 5 | 117.50 | 117.50 | 6 | 3,478 | 0.17% |
|
| 2023/04/18 | 1 | 124.00 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/17 | 2 | 124.00 | 2 | 125.50 | 126.00 | 0 | 3,476 | 0.00% |
|
| 2023/04/14 | 1 | 127.00 | 8 | 123.31 | 123.50 | -7 | 3,479 | -0.20% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 124.85 | 124.00 | -1.1 | 3,426 | -0.03% |
|
| 2023/04/12 | 6.1 | 125.14 | 1 | 127.06 | 126.00 | 5.1 | 3,362 | 0.15% |
|
| 2023/04/11 | 2 | 121.00 | 7 | 121.21 | 121.00 | -5 | 3,277 | -0.15% |
|
| 2023/04/10 | 41 | 126.45 | 41 | 123.76 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 46 | 119.22 | 61 | 116.57 | 119.50 | -15 | 3,191 | -0.47% |
|
| 2023/04/06 | 16 | 111.38 | 16 | 112.13 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 53 | 112.57 | 52 | 112.19 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 39 | 110.77 | 33 | 111.08 | 112.50 | 6 | 3,012 | 0.20% |
|
| 2023/03/29 | 16 | 106.38 | 16 | 106.50 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 101.00 | 101.50 | -5 | 2,890 | -0.17% |
|
| 2023/03/27 | 26 | 107.69 | 12 | 108.83 | 107.50 | 14 | 2,851 | 0.49% |
|
| 2023/03/24 | 2 | 101.27 | 0 | 0.00 | 102.50 | 2 | 2,772 | 0.07% |
|
| 2023/03/23 | 5 | 102.10 | 0 | 0.00 | 106.50 | 5 | 2,765 | 0.18% |
|
| 2023/03/14 | 0 | 0.00 | 0.5 | 96.00 | 95.80 | -0.5 | 3,020 | -0.02% |
|
| 2023/03/13 | 0.5 | 95.40 | 0 | 0.00 | 97.20 | 0.5 | 3,021 | 0.02% |
|
| 2023/03/09 | 10 | 106.00 | 15 | 102.83 | 101.50 | -5 | 2,990 | -0.17% |
|
| 2023/03/08 | 29 | 107.40 | 35 | 103.11 | 104.00 | -6 | 2,913 | -0.21% |
|
| 2023/03/07 | 12 | 98.56 | 2 | 99.65 | 105.00 | 10 | 2,753 | 0.36% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 95.38 | 95.60 | -5 | 2,665 | -0.19% |
|
| 2023/02/22 | 5 | 95.90 | 0.1 | 95.16 | 95.50 | 4.9 | 2,654 | 0.18% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 94.73 | 95.20 | -10 | 2,638 | -0.38% |
|
| 2023/02/20 | 0 | 92.70 | 0 | 0.00 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 0.1 | 94.20 | 0 | 0.00 | 93.40 | 0.1 | 2,582 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 90.50 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/14 | 10 | 88.51 | 0 | 0.00 | 88.50 | 10 | 2,490 | 0.40% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 85.84 | 86.70 | -10 | 2,460 | -0.41% |
|
| 2023/02/10 | 2 | 90.40 | 2 | 88.30 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 19 | 87.46 | 9 | 89.74 | 89.00 | 10 | 2,412 | 0.41% |
|
| 2023/02/08 | 1 | 87.00 | 19 | 85.31 | 85.80 | -18 | 2,363 | -0.76% |
|
| 2023/02/07 | 15 | 83.76 | 7 | 87.33 | 87.80 | 8 | 2,325 | 0.34% |
|
| 2023/02/06 | 10 | 82.75 | 11 | 81.32 | 81.20 | -1 | 2,205 | -0.05% |
|
| 2023/02/03 | 1 | 81.50 | 0 | 0.00 | 80.70 | 1 | 2,156 | 0.05% |
|
| 2023/02/02 | 10 | 81.80 | 0 | 0.00 | 81.30 | 10 | 2,129 | 0.47% |
|
| 2023/02/01 | 0 | 79.90 | 11.1 | 80.93 | 80.10 | -11.1 | 2,105 | -0.53% |
|
| 2023/01/31 | 0.9 | 81.90 | 0 | 0.00 | 82.40 | 0.9 | 2,071 | 0.04% |
|
| 2023/01/30 | 6.2 | 80.01 | 6 | 77.98 | 80.70 | 0.2 | 2,035 | 0.01% |
|
| 2023/01/17 | 0 | 74.90 | 8 | 75.81 | 77.50 | -8 | 1,969 | -0.41% |
|
| 2023/01/16 | 20 | 73.65 | 2 | 73.90 | 75.20 | 18 | 1,900 | 0.95% |
|
| 2023/01/11 | 5 | 72.00 | 10 | 70.80 | 71.40 | -5 | 1,779 | -0.28% |
|
| 2023/01/10 | 6 | 69.98 | 0 | 69.70 | 69.90 | 6 | 1,714 | 0.35% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 70.00 | 67.60 | 0 | 1,681 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 0 | 73.00 | 11 | 71.35 | 69.90 | -11 | 1,638 | -0.67% |
|
| 2023/01/04 | 11 | 71.35 | 2 | 71.40 | 72.00 | 9 | 1,586 | 0.57% |
|
| 2023/01/03 | 1 | 67.80 | 0 | 0.00 | 69.50 | 1 | 1,550 | 0.06% |
|
| 2022/12/30 | 6 | 68.58 | 10 | 67.96 | 67.50 | -4 | 1,535 | -0.26% |
|
| 2022/12/29 | 0 | 0.00 | 15 | 67.47 | 67.50 | -15 | 1,525 | -0.98% |
|
| 2022/12/28 | 10 | 71.00 | 1 | 71.40 | 69.60 | 9 | 1,502 | 0.60% |
|
| 2022/12/27 | 20 | 69.69 | 10 | 68.61 | 68.90 | 10 | 1,423 | 0.70% |
|
| 2022/12/23 | 21 | 71.20 | 21 | 68.80 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 12 | 72.21 | 22 | 68.95 | 70.50 | -10 | 1,325 | -0.75% |
|
| 2022/12/21 | 10 | 67.70 | 0 | 0.00 | 69.10 | 10 | 1,217 | 0.82% |
|
| 2022/12/20 | 21 | 68.50 | 21.2 | 66.09 | 64.90 | -0.2 | 1,178 | -0.02% |
|
| 2022/12/19 | 3.2 | 68.72 | 9 | 68.49 | 67.40 | -5.8 | 1,119 | -0.52% |
|
| 2022/12/16 | 1 | 68.50 | 0 | 70.30 | 68.10 | 1 | 1,089 | 0.09% |
|
| 2022/12/15 | 8 | 69.76 | 13 | 69.11 | 68.50 | -5 | 1,037 | -0.48% |
|
| 2022/12/14 | 9 | 65.98 | 8 | 66.40 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 1 | 62.80 | 1 | 63.20 | 63.60 | 0 | 946 | 0.00% |
|
| 2022/12/12 | 4 | 64.85 | 21 | 65.13 | 64.00 | -17 | 941 | -1.81% |
|
| 2022/12/09 | 28 | 67.88 | 12 | 67.21 | 67.60 | 16 | 919 | 1.74% |
|
| 2022/12/08 | 58 | 63.42 | 47 | 63.21 | 66.70 | 11 | 836 | 1.31% |
|
| 2022/12/07 | 2 | 63.10 | 1 | 62.90 | 63.10 | 1 | 684 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2.1 | 58.96 | 61.10 | -2.1 | 669 | -0.32% |
|
| 2022/12/02 | 0.1 | 58.00 | 0 | 0.00 | 58.30 | 0.1 | 656 | 0.01% |
|
| 2022/11/30 | 2 | 57.69 | 0 | 0.00 | 57.50 | 2 | 650 | 0.31% |
|
| 2022/11/29 | 0 | 58.00 | 1 | 56.00 | 57.70 | -1 | 645 | -0.15% |
|
| 2022/11/22 | 1 | 59.80 | 1 | 57.30 | 58.70 | 0 | 590 | 0.00% |
|
| 2022/11/21 | 1 | 56.20 | 1.4 | 56.84 | 58.90 | -0.4 | 558 | -0.07% |
|
| 2022/11/17 | 0.3 | 56.20 | 0 | 0.00 | 56.50 | 0.3 | 534 | 0.05% |
|
| 2022/11/16 | 3.1 | 56.27 | 2 | 56.60 | 56.60 | 1.1 | 519 | 0.21% |
|
| 2022/11/15 | 2 | 53.55 | 14 | 56.26 | 57.20 | -12 | 501 | -2.39% |
|
| 2022/11/07 | 2 | 53.10 | 2 | 53.00 | 53.70 | 0 | 414 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1.1 | 50.91 | 52.00 | -1.1 | 384 | -0.29% |
|
| 2022/10/14 | 0.1 | 47.40 | 0 | 0.00 | 47.80 | 0.1 | 393 | 0.03% |
|
| 2022/10/13 | 1 | 46.85 | 1 | 45.90 | 45.90 | 0 | 392 | 0.00% |
|
| 2022/10/05 | 1 | 50.50 | 1 | 50.60 | 50.20 | 0 | 379 | 0.00% |
|
| 2022/10/04 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 376 | 0.27% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 48.00 | 47.60 | -0.1 | 357 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 52.50 | 54.70 | -2 | 331 | -0.60% |
|
| 2022/09/21 | 12 | 54.93 | 0 | 0.00 | 54.00 | 12 | 325 | 3.69% |
|
| 2022/09/20 | 6 | 55.20 | 6 | 55.53 | 55.70 | 0 | 319 | 0.00% |
|
| 2022/09/13 | 3.1 | 57.95 | 1 | 59.70 | 58.40 | 2.1 | 235 | 0.89% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 56.50 | 56.60 | -10 | 183 | -5.45% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 47.60 | 48.05 | -2 | 123 | -1.62% |
|
| 2022/08/12 | 2 | 49.90 | 0 | 0.00 | 49.85 | 2 | 82 | 2.42% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 48.00 | 46.40 | 0 | 39 | 0.00% |
|
| 2022/07/20 | 10 | 46.40 | 0 | 0.00 | 46.05 | 10 | 38 | 26.03% |
|
| 2022/07/14 | 0 | 43.90 | 0 | 0.00 | 45.65 | 0 | 31 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 46.10 | 46.35 | -1 | 63 | -1.57% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 47.70 | 46.05 | -2 | 62 | -3.20% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 48.00 | 47.25 | -3 | 60 | -4.95% |
|
| 2021/04/22 | 6 | 48.12 | 1 | 48.50 | 46.75 | 5 | 56 | 8.78% |
|
| 2021/04/21 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 49 | 2.02% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 41.50 | 41.35 | 0 | 110 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 1.2 | 41.21 | 41.95 | -1.2 | 107 | -1.12% |
|
| 2020/05/26 | 0.2 | 40.50 | 1 | 40.90 | 40.75 | -0.8 | 103 | -0.76% |
|
| 2020/05/25 | 2 | 40.45 | 1 | 40.90 | 40.35 | 1 | 102 | 0.98% |
|
| 2020/05/22 | 2 | 40.50 | 2 | 40.73 | 40.50 | 0 | 101 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 98 | -1.02% |
|
| 2020/05/20 | 2 | 40.35 | 0 | 0.00 | 40.05 | 2 | 96 | 2.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 62 | -1.61% |
|
| 2020/04/27 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 59 | 1.67% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 48.60 | 48.45 | -1 | 35 | -2.80% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 30 | -3.29% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 40 | -2.49% |
|
| 2019/09/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 41 | 2.38% |
|
| 2018/07/23 | 1 | 59.50 | 0 | 0.00 | 60.30 | 1 | 33 | 2.94% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 42 | -2.33% |
|
| 2018/03/30 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 51 | 1.93% |
|
| 2018/01/10 | 1 | 66.80 | 1 | 65.50 | 65.30 | 0 | 79 | 0.00% |
|