券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 205 | -0.49% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 163.25 | 164.00 | -4 | 206 | -1.94% |
|
| 2024/11/12 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 201 | 0.50% |
|
| 2024/10/30 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 210 | 0.47% |
|
| 2024/10/29 | 0.2 | 161.75 | 0 | 0.00 | 162.00 | 0.2 | 210 | 0.09% |
|
| 2024/10/28 | 2.1 | 166.98 | 0 | 0.00 | 164.00 | 2.1 | 209 | 1.00% |
|
| 2024/10/25 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 206 | 0.05% |
|
| 2024/10/24 | 0.1 | 173.50 | 0 | 0.00 | 169.00 | 0.1 | 209 | 0.05% |
|
| 2024/10/16 | 0.1 | 170.00 | 2 | 170.00 | 169.50 | -1.9 | 208 | -0.93% |
|
| 2024/10/11 | 0.1 | 173.00 | 0 | 0.00 | 173.50 | 0.1 | 210 | 0.05% |
|
| 2024/10/09 | 0.2 | 176.06 | 0 | 0.00 | 172.50 | 0.2 | 224 | 0.08% |
|
| 2024/10/07 | 2 | 181.00 | 0 | 0.00 | 182.00 | 2 | 216 | 0.92% |
|
| 2024/09/30 | 0.2 | 167.00 | 0 | 0.00 | 168.50 | 0.2 | 214 | 0.09% |
|
| 2024/09/27 | 0.1 | 169.00 | 0.1 | 170.70 | 169.00 | 0 | 214 | 0.00% |
|
| 2024/09/26 | 0.1 | 170.00 | 0 | 173.00 | 171.00 | 0.1 | 213 | 0.04% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 205 | -0.49% |
|
| 2024/09/23 | 0.2 | 168.05 | 1 | 167.00 | 165.50 | -0.8 | 201 | -0.39% |
|
| 2024/09/20 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 181 | 0.55% |
|
| 2024/09/18 | 0 | 149.50 | 0 | 0.00 | 149.00 | 0 | 166 | 0.02% |
|
| 2024/09/04 | 2 | 143.50 | 1 | 142.00 | 144.00 | 1 | 193 | 0.52% |
|
| 2024/08/27 | 0 | 0.00 | 1.2 | 148.67 | 148.50 | -1.2 | 221 | -0.54% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 154.00 | 154.50 | -0.1 | 231 | -0.04% |
|
| 2024/08/16 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 235 | 0.42% |
|
| 2024/08/13 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 248 | 0.00% |
|
| 2024/08/12 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 252 | 0.04% |
|
| 2024/07/12 | 3 | 174.00 | 3 | 170.83 | 171.00 | 0 | 254 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 165.00 | 174.00 | -1 | 254 | -0.39% |
|
| 2024/07/10 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 239 | 0.42% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 179.00 | 182.00 | -0.1 | 232 | -0.04% |
|
| 2024/07/08 | 0.1 | 187.00 | 0 | 0.00 | 182.00 | 0.1 | 230 | 0.04% |
|
| 2024/06/25 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 235 | 0.42% |
|
| 2024/06/13 | 1 | 179.00 | 0 | 0.00 | 175.50 | 1 | 295 | 0.34% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 176.00 | 168.50 | -0.1 | 320 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 330 | -0.30% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 165.00 | 164.00 | -0.1 | 336 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 158.50 | 157.00 | -0.1 | 336 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 149.50 | 152.00 | -0.2 | 332 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 143.00 | 142.00 | -0.1 | 331 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 148.25 | 146.50 | -0.1 | 330 | -0.03% |
|
| 2024/04/25 | 0.1 | 146.00 | 0 | 0.00 | 145.00 | 0.1 | 327 | 0.03% |
|
| 2024/04/23 | 0.1 | 142.00 | 0 | 0.00 | 139.50 | 0.1 | 325 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 325 | -0.31% |
|
| 2024/04/11 | 3.1 | 145.02 | 0 | 0.00 | 139.50 | 3.1 | 322 | 0.96% |
|
| 2024/04/09 | 2 | 152.75 | 0 | 0.00 | 153.50 | 2 | 309 | 0.65% |
|
| 2024/03/28 | 0 | 0.00 | 0.4 | 153.00 | 151.00 | -0.4 | 313 | -0.14% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 156.50 | 154.50 | -2 | 309 | -0.65% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 159.50 | 161.00 | -2 | 299 | -0.67% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 153.00 | 159.50 | -2 | 293 | -0.68% |
|
| 2024/03/20 | 2 | 153.00 | 0 | 0.00 | 154.50 | 2 | 281 | 0.71% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 265 | -0.38% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 145.00 | 144.50 | 0 | 266 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 133.25 | 134.50 | -2 | 291 | -0.69% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 392 | -0.25% |
|
| 2024/02/22 | 2 | 135.00 | 2 | 133.00 | 135.00 | 0 | 497 | 0.00% |
|
| 2024/01/25 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 496 | 0.40% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 125.00 | 126.50 | -0.1 | 493 | -0.03% |
|
| 2024/01/16 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 489 | 0.20% |
|
| 2024/01/15 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 487 | 0.41% |
|
| 2024/01/12 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 485 | 0.21% |
|
| 2024/01/09 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 479 | 0.21% |
|
| 2024/01/08 | 2 | 130.00 | 0 | 0.00 | 128.50 | 2 | 476 | 0.42% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 472 | -0.21% |
|
| 2023/12/28 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 467 | 0.21% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 424 | -0.24% |
|
| 2023/12/11 | 1 | 129.50 | 7 | 129.50 | 131.50 | -6 | 421 | -1.42% |
|
| 2023/12/07 | 1 | 139.00 | 2 | 139.50 | 138.50 | -1 | 400 | -0.25% |
|
| 2023/12/06 | 2 | 143.51 | 0 | 0.00 | 146.50 | 2 | 384 | 0.52% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 136.50 | 133.50 | -2 | 347 | -0.58% |
|
| 2023/12/01 | 2 | 141.50 | 0 | 0.00 | 135.50 | 2 | 337 | 0.59% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 139.50 | 141.50 | -2 | 323 | -0.62% |
|
| 2023/11/29 | 3 | 144.00 | 3 | 143.67 | 144.00 | 0 | 312 | 0.00% |
|
| 2023/11/28 | 3.1 | 151.32 | 4 | 149.00 | 150.00 | -0.9 | 284 | -0.30% |
|
| 2023/11/27 | 4 | 149.12 | 0 | 143.50 | 155.50 | 4 | 255 | 1.56% |
|
| 2023/11/22 | 3 | 135.00 | 0 | 0.00 | 144.00 | 3 | 181 | 1.66% |
|
| 2023/11/21 | 3 | 126.67 | 2 | 122.25 | 144.50 | 1 | 141 | 0.71% |
|