光聯 (5315)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	22.40	22.50	-2	2,188	-0.09%
2024/11/20	0	22.35	0	0.00	21.90	0	2,138	0.00%
2024/11/18	11	22.25	15	22.17	22.15	-4	2,063	-0.19%
2024/11/15	1	20.80	0	0.00	21.20	1	1,992	0.05%
2024/11/14	3	21.40	0	0.00	20.75	3	1,961	0.15%
2024/11/13	3	21.48	0	0.00	21.70	3	1,932	0.16%
2024/11/08	2	21.50	0	0.00	21.70	2	1,824	0.11%
2024/11/06	3	21.50	0	0.00	22.15	3	1,711	0.18%
2024/11/05	36	23.16	36	22.46	21.60	0	1,573	0.00%
2024/11/04	0	0.00	0	22.20	22.20	0	1,126	0.00%
2024/10/29	1	20.10	0	0.00	19.85	1	992	0.10%
2024/10/28	1	19.90	0	0.00	20.10	1	977	0.10%
2024/10/25	2	20.60	0	0.00	20.75	2	938	0.21%
2024/10/24	1	21.50	1	21.10	21.25	0	899	0.00%
2024/10/23	6	21.32	4	21.55	21.70	2	811	0.25%
2024/10/22	3	21.70	9.3	21.37	21.75	-6.3	659	-0.95%
2024/10/09	0	0.00	1	18.95	18.95	-1	303	-0.33%
2024/10/07	11	19.37	0	0.00	19.20	11	299	3.67%
2024/09/30	0	0.00	27	18.81	18.80	-27	287	-9.38%
2024/09/26	0	0.00	3	19.05	19.05	-3	279	-1.07%
2024/09/20	0	0.00	7	18.80	18.90	-7	277	-2.52%
2024/09/18	0	0.00	8	18.80	18.70	-8	291	-2.75%
2024/09/03	0	0.00	5	18.85	18.80	-5	267	-1.87%
2024/08/13	2	17.50	0	0.00	17.60	2	276	0.72%
2024/08/07	5	17.16	0	0.00	17.35	5	271	1.84%
2024/07/09	3	18.30	0	0.00	18.30	3	244	1.23%
2024/07/02	4	18.18	0	0.00	18.20	4	235	1.70%
2024/07/01	4	18.46	1	18.50	18.25	3	234	1.28%
2024/06/28	1	19.05	0	0.00	19.05	1	232	0.43%
2024/06/26	0	0.00	5	19.10	19.20	-5	217	-2.29%
2024/06/25	3	19.13	0	0.00	19.10	3	215	1.39%
2024/06/20	0	0.00	4	19.00	19.05	-4	186	-2.14%
2024/06/06	2	19.10	0	0.00	19.05	2	200	1.00%
2024/06/05	8	19.16	0	0.00	19.15	8	200	3.99%
2024/06/04	2	18.80	0	0.00	19.05	2	196	1.02%
2024/06/03	2	19.00	0	0.00	19.00	2	196	1.02%
2024/05/30	4	19.03	0	0.00	18.95	4	207	1.92%
2024/05/29	3	18.75	0	0.00	18.80	3	212	1.41%
2024/05/20	0	0.00	1	18.35	18.40	-1	501	-0.20%
2024/05/15	1	18.25	0	0.00	18.35	1	515	0.19%
2024/04/19	10	17.81	0	0.00	17.70	10	563	1.77%
2024/04/09	3	18.50	0	0.00	18.45	3	553	0.54%
2024/03/20	0	18.70	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/08	0	0.00	1	18.55	18.50	-1	520	-0.19%
2024/02/23	3	19.73	3	20.27	20.00	0	411	0.00%
2024/02/22	3	19.73	1.1	19.78	20.25	1.9	331	0.58%
2024/02/20	0.1	18.50	0	0.00	18.35	0.1	177	0.04%
2023/11/21	0	0.00	0	18.05	18.15	0	150	0.00%
2023/08/31	1	19.40	0	0.00	19.15	1	395	0.25%
2023/06/27	0	0.00	10	22.30	22.20	-10	683	-1.46%
2023/05/19	1	21.25	0	0.00	21.25	1	1,233	0.08%
2023/05/15	0	0.00	1	20.85	20.95	-1	1,327	-0.08%
2023/05/11	4	21.45	4	21.35	21.00	0	1,350	0.00%
2023/05/10	0	0.00	4	21.40	21.55	-4	1,342	-0.30%
2023/05/09	5	21.76	0	0.00	21.30	5	1,341	0.37%
2023/05/08	6	22.42	0	0.00	22.35	6	1,322	0.45%
2023/05/04	0	0.00	10	23.30	23.50	-10	1,318	-0.76%
2023/04/25	0	0.00	1	23.05	22.60	-1	1,307	-0.08%
2023/04/24	0.1	22.85	0	0.00	23.00	0.1	1,296	0.01%
2023/04/17	0.2	23.35	0	0.00	23.50	0.2	1,229	0.01%
2023/04/13	0	0.00	1	23.40	23.25	-1	1,203	-0.08%
2023/04/12	1.8	23.38	0	0.00	23.50	1.8	1,193	0.15%
2023/04/07	0.9	22.75	0	0.00	22.90	0.9	1,156	0.08%
2023/03/30	10	22.70	0	0.00	22.75	10	1,112	0.90%
2023/03/29	0	0.00	10	23.38	22.95	-10	1,080	-0.93%
2023/03/28	10	23.75	0.2	24.00	23.55	9.8	1,060	0.92%
2023/03/24	0	0.00	0.1	24.00	23.50	-0.1	1,043	-0.01%
2023/03/23	4	23.85	0	0.00	23.70	4	1,039	0.38%
2023/03/21	0	24.50	0	0.00	23.65	0	1,005	0.00%
2023/03/20	0	0.00	0.3	24.00	23.50	-0.3	998	-0.03%
2023/03/17	0	0.00	0	24.00	23.55	0	989	0.00%
2023/03/13	0	0.00	0	24.00	23.25	0	922	0.00%
2023/03/10	5	23.50	45	23.41	23.50	-40	902	-4.43%
2023/03/09	0	0.00	0.1	24.00	23.90	-0.1	873	-0.01%
2023/03/08	0.8	24.00	0	0.00	24.20	0.8	850	0.09%
2023/03/07	0	23.95	0	0.00	23.55	0	815	0.00%
2023/03/03	0	0.00	0.4	23.00	23.25	-0.4	756	-0.06%
2023/03/02	0	0.00	10.5	22.63	22.50	-10.5	702	-1.49%
2023/02/22	0	0.00	3	21.50	21.65	-3	553	-0.54%
2023/02/21	0	0.00	24	21.28	21.40	-24	530	-4.53%
2023/02/20	24	20.64	2	20.35	20.95	22	506	4.34%
2023/02/17	1.4	20.42	14	20.68	20.45	-12.6	498	-2.52%
2023/02/16	14	20.43	0	0.00	20.55	14	486	2.88%
2023/02/15	1	20.15	0	0.00	20.20	1	472	0.21%
2023/02/14	0.5	20.00	0	0.00	20.10	0.5	460	0.10%
2023/02/13	0	0.00	20	19.84	20.00	-20	446	-4.48%
2023/02/10	20	19.03	21	19.36	19.40	-1	405	-0.25%
2023/02/09	0.6	19.20	31	19.39	19.30	-30.4	413	-7.36%
2023/02/08	0	0.00	15	19.55	19.55	-15	402	-3.73%
2023/02/07	0	0.00	15	19.58	19.55	-15	396	-3.78%
2023/02/06	0	0.00	7	19.51	19.50	-7	390	-1.79%
2023/02/03	12	19.35	21	19.46	19.35	-9	367	-2.45%
2023/02/02	30	19.27	17	19.35	19.45	13	353	3.68%
2023/02/01	16	19.08	10	19.08	19.10	6	332	1.80%
2023/01/31	10	18.66	3	18.80	18.75	7	314	2.22%
2023/01/30	0	0.00	40	18.71	18.80	-40	309	-12.91%
2023/01/17	0	18.24	0	0.00	18.35	0	293	0.01%
2023/01/13	0	0.00	13	18.33	18.35	-13	290	-4.47%
2023/01/12	0	0.00	17	18.37	18.35	-17	288	-5.90%
2023/01/09	0	0.00	6	18.34	18.40	-6	281	-2.13%
2023/01/06	4	18.25	0	0.00	18.30	4	276	1.45%
2023/01/05	2	18.25	7	18.20	18.25	-5	274	-1.82%
2023/01/04	5	18.10	0	0.00	18.10	5	273	1.83%
2023/01/03	5	18.10	0	0.00	18.10	5	272	1.83%
2022/12/30	0	17.95	12	18.03	18.05	-12	271	-4.41%
2022/12/29	5	17.84	2.3	18.00	18.00	2.7	271	0.99%
2022/12/28	0.2	17.95	5	18.05	18.05	-4.8	270	-1.78%
2022/12/26	1.4	18.07	1	18.25	18.10	0.4	271	0.16%
2022/12/22	0	0.00	4	18.09	18.25	-4	271	-1.47%
2022/12/21	17	18.06	3	18.00	18.00	14	271	5.16%
2022/12/20	9	18.18	21	18.29	18.05	-12	268	-4.47%
2022/12/19	1.4	18.47	0	0.00	18.50	1.4	265	0.52%
2022/12/16	5	18.50	0	0.00	18.60	5	265	1.88%
2022/12/15	5	18.60	0	0.00	18.60	5	264	1.89%
2022/12/14	20	18.46	0	0.00	18.40	20	255	7.82%
2022/12/13	0	0.00	30	18.40	18.40	-30	253	-11.84%
2022/12/12	0	0.00	20	18.38	18.40	-20	250	-7.97%
2022/12/09	10	18.51	10	18.60	18.50	0	247	0.00%
2022/12/08	12	18.45	9	18.56	18.50	3	242	1.24%
2022/12/07	17	18.42	8	18.48	18.45	9	239	3.76%
2022/12/06	5	18.35	12	18.47	18.50	-7	234	-2.98%
2022/12/05	31.4	18.50	7	18.51	18.45	24.4	232	10.48%
2022/12/02	33	18.47	14	18.60	18.45	19	226	8.40%
2022/12/01	21	18.28	10	18.40	18.30	11	208	5.27%
2022/11/30	1	18.05	7	18.13	18.10	-6	198	-3.03%
2022/11/29	1	18.00	2	18.10	18.05	-1	194	-0.51%
2022/11/28	1	18.00	13	18.07	18.10	-12	194	-6.16%
2022/11/25	6	18.05	0	0.00	17.95	6	191	3.14%
2022/11/24	25	18.06	0	0.00	18.05	25	188	13.25%
2022/11/23	0	0.00	8.2	18.00	17.90	-8.2	186	-4.39%
2022/11/22	0.1	17.80	2	17.95	17.95	-1.9	182	-1.06%
2022/11/17	0	0.00	10	17.88	17.90	-10	183	-5.46%
2022/11/16	12	17.94	2	18.10	17.90	10	181	5.51%
2022/11/15	50	18.04	0	0.00	18.05	50	180	27.72%
2022/11/14	0	0.00	15	17.73	17.80	-15	172	-8.72%
2022/11/11	9	17.92	17	17.89	17.75	-8	169	-4.72%
2022/11/10	5	17.84	18	17.78	17.80	-13	161	-8.06%
2022/11/09	46.4	17.84	25	18.00	17.85	21.4	160	13.32%
2022/11/08	39	17.72	14	17.85	17.80	25	152	16.44%
2022/11/07	70	17.81	10	17.90	17.90	60	137	43.53%
2022/10/31	0.1	15.65	0	0.00	15.85	0.1	116	0.07%
2022/10/13	0	0.00	0.4	17.35	15.50	-0.4	119	-0.29%
2022/10/12	0	0.00	0.1	16.00	15.85	-0.1	118	-0.13%
2022/10/11	0	0.00	0	16.00	15.90	0	118	0.00%
2022/10/07	0.5	16.30	0	0.00	16.40	0.5	117	0.43%
2022/08/17	0	16.90	0	0.00	17.05	0	161	0.00%
2022/07/28	0	15.95	0	0.00	15.80	0	150	0.00%
2022/06/29	0	0.00	9	17.07	17.25	-9	174	-5.15%
2022/05/30	0	0.00	0.1	18.00	18.00	-0.1	200	-0.04%
2022/05/24	0	0.00	1	17.95	17.95	-1	229	-0.44%
2022/05/23	0.1	17.85	0	0.00	17.95	0.1	227	0.03%
2022/05/17	0	17.45	0	0.00	17.55	0	247	0.00%
2022/05/12	0	17.20	0	0.00	17.30	0	252	0.00%
2022/05/11	0	17.55	0	0.00	17.65	0	253	0.00%
2022/03/30	0	18.40	0	0.00	18.25	0	718	0.00%
2022/03/23	0	0.00	1	18.70	18.55	-1	757	-0.13%
2022/03/22	1	18.50	0	0.00	18.50	1	761	0.13%
2022/03/16	0	0.00	1	17.90	17.80	-1	1,014	-0.10%
2022/03/09	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/01	1	18.05	0	0.00	18.30	1	1,117	0.09%
2022/02/23	0	0.00	5	17.75	17.75	-5	1,409	-0.35%
2022/02/21	10	18.03	0	0.00	18.05	10	1,460	0.68%
2022/02/11	0	0.00	2	17.85	17.95	-2	1,461	-0.14%
2022/01/24	0	0.00	1	17.60	17.45	-1	1,466	-0.07%
2022/01/18	0	0.00	5	17.85	17.90	-5	1,467	-0.34%
2022/01/12	0	0.00	1	17.55	17.60	-1	1,460	-0.07%
2022/01/04	5	18.30	15	18.32	18.20	-10	1,413	-0.71%
2021/12/30	9	19.84	9	19.97	18.95	0	1,375	0.00%
2021/12/28	1	19.00	0	0.00	18.65	1	1,054	0.09%
2021/12/27	10	18.80	0	0.00	18.90	10	1,053	0.95%
2021/12/24	2	18.40	0	0.00	18.60	2	1,039	0.19%
2021/12/23	3	18.27	0	0.00	18.25	3	1,015	0.30%
2021/12/22	5	18.07	0	0.00	18.05	5	1,011	0.49%
2021/12/17	2	18.50	0.2	18.30	18.35	1.8	985	0.18%
2021/12/16	5	18.66	5.1	18.60	18.60	-0.1	977	-0.01%
2021/12/15	12	18.86	3	18.80	18.85	9	972	0.93%
2021/12/14	4	18.80	1	18.75	18.75	3	953	0.31%
2021/12/13	10	18.65	0.6	18.89	18.90	9.4	907	1.03%
2021/12/10	0	0.00	0	17.75	17.70	0	712	0.00%
2021/12/09	0.6	17.70	0	0.00	17.80	0.6	709	0.08%
2021/12/07	2	17.60	0.3	17.60	17.45	1.7	697	0.24%
2021/12/06	0	0.00	0.1	17.55	17.85	-0.1	687	-0.01%
2021/11/29	0	0.00	3	16.95	17.50	-3	644	-0.47%
2021/11/26	0	0.00	1	17.55	17.55	-1	635	-0.16%
2021/11/25	0	0.00	1	18.20	18.20	-1	616	-0.16%
2021/11/24	0	0.00	0.2	18.50	18.80	-0.2	596	-0.03%
2021/11/23	5	19.69	5	19.00	19.00	0	558	0.00%
2021/11/22	18	19.14	2	19.45	19.30	16	433	3.69%
2021/11/19	1	17.60	0	0.00	18.00	1	282	0.35%
2021/11/16	0	0.00	0.3	16.70	16.70	-0.3	236	-0.12%
2021/11/15	0.3	16.60	0	0.00	16.70	0.3	238	0.12%
2021/10/21	4	15.05	0	0.00	15.15	4	433	0.92%
2021/10/07	4	15.00	0	0.00	15.10	4	517	0.77%
2021/09/08	0	0.00	1	15.15	15.15	-1	996	-0.10%
2021/09/06	0	0.00	0.1	15.40	15.40	-0.1	999	-0.01%
2021/09/03	0.1	15.70	0	0.00	15.80	0.1	1,000	0.01%
2021/08/26	0	0.00	0.3	15.90	15.90	-0.3	1,055	-0.03%
2021/08/25	0.3	15.75	0	0.00	15.85	0.3	1,073	0.03%
2021/08/24	1	15.65	8	15.60	15.50	-7	1,083	-0.65%
2021/08/23	0	15.75	0	0.00	15.90	0	1,084	0.00%
2021/08/17	0	0.00	0	15.95	15.80	0	1,103	0.00%
2021/08/13	0	16.85	0	0.00	16.60	0	1,102	0.00%
2021/08/11	1	17.60	0.2	17.15	17.05	0.8	1,100	0.07%
2021/08/06	0	0.00	0.5	19.45	19.40	-0.5	1,091	-0.04%
2021/08/03	0	0.00	1	19.70	19.55	-1	1,124	-0.09%
2021/08/02	0.1	19.40	0	0.00	19.55	0.1	1,124	0.01%
2021/07/30	0	0.00	1	19.65	19.30	-1	1,127	-0.09%
2021/07/29	0.5	19.05	0	0.00	19.15	0.5	1,121	0.05%
2021/07/28	0	0.00	3	19.25	19.10	-3	1,175	-0.26%
2021/07/27	3	19.30	2	19.80	19.10	1	1,201	0.08%
2021/07/26	1	19.10	0	0.00	19.20	1	1,228	0.08%
2021/07/23	0.3	18.70	0	0.00	18.70	0.3	1,266	0.02%
2021/07/22	0	0.00	0.5	18.65	18.60	-0.5	1,291	-0.04%
2021/07/21	0.5	18.28	1	18.60	18.40	-0.5	1,316	-0.04%
2021/07/20	1	19.10	2	18.98	18.85	-1	1,471	-0.07%
2021/07/19	0.3	19.20	1	19.40	19.35	-0.7	1,488	-0.04%
2021/07/16	2.4	19.19	3	19.25	19.25	-0.6	1,564	-0.04%
2021/07/15	11	19.01	16	18.95	19.15	-5	1,623	-0.31%
2021/07/14	3.2	19.04	2	19.05	18.95	1.2	1,966	0.06%
2021/07/13	1	19.35	1.1	19.57	19.10	-0.1	2,043	0.00%
2021/07/12	4.2	19.44	2	19.50	19.65	2.2	2,014	0.11%
2021/07/09	0.4	18.84	0	0.00	18.95	0.4	1,989	0.02%
2021/07/08	2.1	18.99	2	18.95	18.85	0.1	2,026	0.00%
2021/07/07	10	18.95	0	0.00	18.65	10	2,184	0.46%
2021/07/06	1	19.15	1	18.90	18.80	0	2,245	0.00%
2021/07/05	2	19.28	0	0.00	19.15	2	2,286	0.09%
2021/07/01	1.2	18.72	0	0.00	18.65	1.2	2,509	0.05%
2021/06/30	1	19.75	0.1	19.50	19.25	0.9	2,598	0.03%
2021/06/29	3.1	20.39	5	19.99	19.65	-1.9	2,595	-0.07%
2021/06/28	0	20.25	1	20.60	20.60	-1	2,559	-0.04%
2021/06/25	0	0.00	0	19.15	19.15	0	2,449	0.00%
2021/06/24	1	18.85	0	0.00	18.85	1	2,446	0.04%
2021/06/23	0	18.70	0	0.00	18.85	0	2,447	0.00%
2021/06/18	1	19.15	0	0.00	18.90	1	2,448	0.04%
2021/06/17	2	18.85	0	0.00	19.10	2	2,512	0.08%
2021/06/09	2	19.43	0	19.35	19.25	2	2,538	0.08%
2021/06/07	0	18.70	0	0.00	19.20	0	2,529	0.00%
2021/06/02	0	0.00	0.2	19.10	19.05	-0.2	2,515	-0.01%
2021/05/28	0.2	18.45	0	0.00	18.65	0.2	2,490	0.01%
2021/05/27	0	18.30	0	0.00	18.40	0	2,504	0.00%
2021/05/26	0	17.17	0	18.35	18.35	0	2,500	0.00%
2021/05/24	0	17.90	0	0.00	17.95	0	2,538	0.00%
2021/05/20	0	17.15	2	17.55	17.45	-2	2,543	-0.08%
2021/05/19	0	17.30	2	17.30	17.55	-2	2,553	-0.08%
2021/05/18	0	16.90	0	0.00	17.30	0	2,808	0.00%
2021/05/17	2	16.50	0	0.00	15.95	2	2,795	0.07%
2021/05/14	0	17.40	2	18.00	17.70	-2	2,776	-0.07%
2021/05/13	0	0.00	0	17.20	17.05	0	2,756	0.00%
2021/05/12	1	17.40	1	16.75	16.70	0	2,740	0.00%
2021/05/11	0	18.25	1	18.40	18.00	-1	2,728	-0.04%
2021/05/10	0.2	18.40	0	0.00	19.15	0.2	2,695	0.01%
2021/05/06	0.1	18.70	0	0.00	19.00	0.1	2,671	0.00%
2021/05/05	0	0.00	9	18.90	18.70	-9	2,655	-0.34%
2021/05/04	0.5	18.30	1	18.75	18.60	-0.5	2,598	-0.02%
2021/04/29	0	20.40	0	0.00	20.20	0	2,544	0.00%
2021/04/28	0.2	20.28	1	20.55	20.40	-0.8	2,496	-0.03%
2021/04/27	3	20.21	2	20.30	20.55	1	2,472	0.04%
2021/04/26	5	20.34	1	20.60	20.65	4	2,441	0.16%
2021/04/23	1	20.00	10	19.55	20.10	-9	2,277	-0.40%
2021/04/22	4	20.49	0	19.70	19.65	4	2,258	0.18%
2021/04/21	6	21.00	12	20.50	20.90	-6	2,176	-0.27%
2021/04/20	16	21.13	13	21.45	21.15	3	2,115	0.14%
2021/04/19	0	0.00	19	19.64	19.90	-19	1,775	-1.07%
2021/04/16	1	18.45	0	0.00	18.35	1	1,689	0.06%
2021/04/14	7	18.91	5.5	18.71	18.25	1.5	1,685	0.09%
2021/04/13	2	19.28	1	19.10	19.05	1	1,675	0.06%
2021/04/12	1.5	19.50	2	19.30	19.55	-0.5	1,516	-0.03%
2021/04/09	0	0.00	0.5	19.25	19.15	-0.5	1,463	-0.03%
2021/04/08	4.5	19.77	2	19.80	19.90	2.5	1,413	0.18%
2021/04/07	2	19.90	5	20.00	20.05	-3	1,368	-0.22%
2021/04/06	2	18.90	5	18.90	18.90	-3	1,176	-0.25%
2021/03/25	0	0.00	0.2	16.90	16.90	-0.2	1,064	-0.02%
2021/03/22	0.2	17.00	0	0.00	17.10	0.2	1,089	0.02%
2021/03/19	5	17.10	2	17.00	17.00	3	1,037	0.29%
2021/03/09	0	0.00	6	16.25	16.25	-6	1,180	-0.51%
2021/03/08	0	17.00	0	0.00	16.20	0	1,266	0.00%
2021/02/22	0	0.00	15	16.38	16.30	-15	1,205	-1.24%
2021/02/19	5	15.90	0	0.00	16.15	5	1,196	0.42%
2021/02/18	10	16.41	0	0.00	16.30	10	1,182	0.85%
2021/01/21	0	0.00	0	14.85	14.80	0	870	-0.01%
2021/01/20	0	0.00	0	14.90	14.90	0	867	0.00%
2021/01/18	0	0.00	0.3	15.35	15.30	-0.3	862	-0.03%
2021/01/14	0	0.00	1	15.60	15.75	-1	863	-0.12%
2021/01/13	0.7	15.45	1	15.85	15.55	-0.3	859	-0.03%
2021/01/12	0.7	15.45	0	0.00	15.55	0.7	851	0.09%
2021/01/08	0.4	15.80	0	0.00	15.90	0.4	840	0.04%
2021/01/06	0	0.00	6	15.95	15.80	-6	822	-0.73%
2021/01/05	0	0.00	0.3	16.30	16.30	-0.3	788	-0.04%
2021/01/04	0.9	16.10	0	0.00	16.20	0.9	786	0.11%
2020/12/31	0	0.00	4	16.30	16.35	-4	778	-0.51%
2020/12/29	0	0.00	3	16.70	16.45	-3	773	-0.39%
2020/12/21	3	16.15	0	0.00	16.15	3	778	0.39%
2020/12/18	10	16.33	4	16.31	16.20	6	831	0.72%
2020/12/17	2	15.65	0	0.00	15.95	2	807	0.25%
2020/12/16	0	0.00	1	16.25	15.90	-1	793	-0.13%
2020/12/15	1	15.95	0.2	16.05	15.95	0.8	779	0.10%
2020/12/11	0	0.00	38	16.68	16.55	-38	745	-5.10%
2020/12/10	0	0.00	2	15.55	16.45	-2	688	-0.29%
2020/12/09	2.2	15.45	1	15.60	15.55	1.2	629	0.19%
2020/12/08	1	15.45	2	15.50	15.45	-1	623	-0.16%
2020/12/07	0	0.00	11	16.10	15.70	-11	640	-1.72%
2020/12/04	13	15.52	0	0.00	15.90	13	614	2.12%
2020/12/02	42	16.07	8	16.03	15.65	34	566	6.00%
2020/11/30	0	0.00	5.1	14.70	14.75	-5.1	462	-1.10%
2020/11/27	0	14.45	0	0.00	14.50	0	455	0.00%
2020/11/25	0	14.15	0	0.00	14.25	0	447	0.01%
2020/11/24	0	0.00	0	14.40	14.40	0	443	0.00%
2020/11/20	0	14.20	0	0.00	14.30	0	437	0.00%
2020/11/18	0	0.00	0.3	14.10	14.10	-0.3	433	-0.06%
2020/11/17	0.3	14.05	0	0.00	14.15	0.3	428	0.06%
2020/10/28	1	14.05	0	0.00	14.00	1	445	0.22%
2020/10/12	5	14.10	0	0.00	14.05	5	423	1.18%
2020/09/30	0	0.00	3	15.42	15.05	-3	406	-0.74%
2020/09/29	6	15.36	18	15.56	15.50	-12	374	-3.20%
2020/09/23	0	0.00	5	14.50	15.20	-5	290	-1.72%
2020/09/21	0	0.00	5	13.95	13.90	-5	240	-2.08%
2020/09/16	5	13.50	0	0.00	13.55	5	247	2.02%
2020/09/10	0	0.00	5	14.00	14.00	-5	267	-1.87%
2020/08/25	0.1	13.20	0	0.00	13.20	0.1	245	0.02%
2020/08/11	0	0.00	0	13.50	13.50	0	249	-0.01%
2020/08/10	5	13.60	0	0.00	13.60	5	249	2.00%
2020/07/13	0	0.00	0.3	13.60	13.60	-0.3	257	-0.13%
2020/07/10	0.3	13.20	0	0.00	13.35	0.3	258	0.13%
2020/06/22	0	0.00	5	14.50	14.35	-5	275	-1.82%
2020/06/04	0	0.00	10	14.03	14.05	-10	382	-2.62%
2020/04/29	0	0.00	0.4	13.00	12.95	-0.4	432	-0.08%
2020/04/23	0	0.00	9	12.50	12.55	-9	438	-2.05%
2020/04/20	0	0.00	1	12.65	12.60	-1	432	-0.23%
2020/04/16	10	12.35	0	0.00	12.50	10	430	2.32%
2020/04/13	0	0.00	4	12.10	12.10	-4	419	-0.95%
2020/03/12	0	0.00	3	12.75	13.10	-3	309	-0.97%
2020/03/04	0.2	14.60	0	0.00	14.65	0.2	268	0.06%
2020/02/17	0	0.00	5	14.85	14.85	-5	270	-1.85%
2020/02/12	0	0.00	26	14.40	14.60	-26	269	-9.64%
2020/02/05	6	14.50	0	0.00	14.40	6	265	2.26%
2020/02/04	0	0.00	5	14.26	14.95	-5	260	-1.92%
2020/02/03	5	14.00	0	0.00	14.10	5	248	2.01%
2020/01/30	5	15.95	0	0.00	15.65	5	227	2.20%
2020/01/10	3	17.05	0	0.00	17.05	3	222	1.35%
2020/01/09	2	17.10	0	0.00	17.15	2	221	0.90%
2020/01/07	4	17.30	0	0.00	17.30	4	223	1.79%
2019/12/18	0	0.00	1	17.25	17.20	-1	277	-0.36%
2019/12/17	1	17.00	0	0.00	17.15	1	279	0.36%
2019/11/20	0	0.00	1	17.30	17.25	-1	357	-0.28%
2019/10/18	0	0.00	7	17.76	17.75	-7	405	-1.73%
2019/10/17	1	17.65	0	0.00	17.75	1	409	0.24%
2019/10/16	2	17.70	3	17.90	17.65	-1	413	-0.24%
2019/10/15	2	17.70	0	0.00	17.85	2	415	0.48%
2019/10/08	0	0.00	2	17.70	17.85	-2	458	-0.44%
2019/10/07	5	18.17	0.2	18.00	17.75	4.8	460	1.04%
2019/09/26	1.1	17.50	0	0.00	17.55	1.1	611	0.18%
2019/09/24	3	17.88	2	18.10	17.65	1	634	0.16%
2019/09/23	0.1	17.20	0	0.00	17.35	0.1	601	0.02%
2019/09/16	5	17.15	0	0.00	17.20	5	583	0.86%
2019/09/04	0	0.00	1	17.25	17.40	-1	593	-0.17%
2019/09/03	0.4	17.00	0	0.00	17.15	0.4	582	0.07%
2019/09/02	0.6	16.95	0	0.00	17.05	0.6	583	0.10%
2019/08/29	0	0.00	2	17.00	17.00	-2	589	-0.34%
2019/08/22	0	0.00	0.4	17.05	17.00	-0.4	582	-0.06%
2019/08/19	0.4	17.00	0	0.00	17.10	0.4	584	0.06%
2019/08/08	5	17.70	0	0.00	17.75	5	585	0.85%
2019/08/07	1	17.45	0	0.00	17.65	1	590	0.17%
2019/08/06	0	0.00	0.1	17.40	17.35	-0.1	605	-0.02%
2019/07/30	0.1	18.20	0	0.00	18.35	0.1	656	0.02%
2019/07/25	13	18.25	0	0.00	18.25	13	677	1.92%
2019/07/19	0	0.00	2	17.98	17.80	-2	730	-0.27%
2019/07/18	2	17.85	0	0.00	17.75	2	755	0.26%
2019/07/15	0	0.00	2	17.90	18.00	-2	810	-0.25%
2019/07/05	4	21.13	0	0.00	20.80	4	978	0.41%
2019/07/04	5	20.36	5	20.22	20.95	0	999	0.00%
2019/07/02	0	0.00	0.3	19.35	19.30	-0.3	1,021	-0.03%
2019/07/01	0.3	19.50	0	0.00	19.65	0.3	1,151	0.03%
2019/06/25	2	19.70	0	0.00	19.65	2	1,512	0.13%
2019/06/21	0	0.00	1	19.45	19.50	-1	1,954	-0.05%
2019/06/20	1	19.85	0	0.00	19.70	1	2,038	0.05%
2019/06/19	0	0.00	1	19.60	19.70	-1	2,063	-0.05%
2019/06/13	1	19.10	0	0.00	19.10	1	2,085	0.05%
2019/05/15	0	0.00	1	20.15	20.20	-1	2,327	-0.04%
2019/05/13	1	19.60	0	0.00	19.70	1	2,335	0.04%
2019/05/10	0	0.00	0.3	20.75	20.70	-0.3	2,317	-0.01%
2019/05/09	0	0.00	5	21.72	21.30	-5	2,303	-0.22%
2019/05/07	1	21.70	0	0.00	21.55	1	2,292	0.04%
2019/05/06	1	21.50	0	0.00	21.35	1	2,286	0.04%
2019/05/03	4	22.20	1	22.25	22.25	3	2,273	0.13%
2019/04/29	0	0.00	4.1	21.64	21.25	-4.1	2,254	-0.18%
2019/04/26	10	21.90	0	0.00	21.80	10	2,244	0.45%
2019/04/25	0.3	22.30	0	0.00	22.50	0.3	2,220	0.01%
2019/04/23	5	22.95	0	0.00	22.70	5	2,203	0.23%
2019/04/19	13.2	23.25	0	0.00	23.20	13.2	2,196	0.60%
2019/04/18	6	24.54	5	23.80	23.10	1	2,222	0.04%
2019/04/17	4	23.46	0	0.00	23.80	4	2,104	0.19%
2019/04/15	2	23.90	1	23.55	23.40	1	2,112	0.05%
2019/04/09	1	23.75	0	0.00	23.40	1	2,010	0.05%
2019/04/08	0	0.00	4	24.70	24.30	-4	1,960	-0.20%
2019/04/03	17	24.82	14	24.95	24.95	3	1,905	0.16%
2019/04/01	1	24.45	1	24.70	24.00	0	1,709	0.00%
2019/03/29	5	24.66	11	24.54	24.35	-6	1,639	-0.37%
2019/03/28	1	23.65	3	23.58	23.50	-2	1,434	-0.14%
2019/03/27	5	24.00	22	23.67	23.95	-17	1,370	-1.24%
2019/03/26	8	22.26	6.7	22.74	23.35	1.3	1,137	0.12%
2019/03/25	22	20.83	13	20.13	21.25	9	924	0.97%
2019/03/22	10	19.90	0	0.00	20.00	10	832	1.20%
2019/03/18	0	20.00	0	0.00	19.95	0	773	0.00%
2019/03/15	1	20.05	1	19.95	20.05	0	767	0.00%
2019/03/14	2	19.75	2	19.85	19.90	0	754	0.00%
2019/03/12	37	20.06	37	19.88	19.90	0	738	0.00%
2019/03/11	2	19.65	0	0.00	19.50	2	689	0.29%
2019/03/07	0	0.00	10	19.55	19.40	-10	673	-1.48%
2019/03/06	0	0.00	62	19.67	19.30	-62	649	-9.54%
2019/03/05	0	0.00	1	19.50	19.40	-1	618	-0.16%
2019/03/04	20	19.18	44	19.20	19.30	-24	594	-4.04%
2019/02/27	25	19.04	56	19.07	18.95	-31	584	-5.31%
2019/02/25	10	19.10	5	18.90	18.90	5	568	0.88%
2019/02/22	6	18.86	0	0.00	18.85	6	560	1.07%
2019/02/21	14	18.88	0	0.00	18.90	14	557	2.51%
2019/02/20	0	0.00	10	19.00	18.85	-10	553	-1.81%
2019/02/18	50	19.15	4	19.15	18.95	46	540	8.52%
2019/02/15	111	19.41	61	19.40	19.15	50	525	9.52%	大買/
2019/02/14	0	0.00	9	19.10	19.15	-9	462	-1.94%
2019/02/13	2	19.30	2	19.00	19.00	0	460	0.00%
2019/01/29	4	18.48	0	0.00	18.45	4	418	0.96%
2019/01/16	0	0.00	1	18.75	18.50	-1	395	-0.25%
2019/01/15	0	0.00	9	19.04	19.00	-9	383	-2.35%
2019/01/11	0	0.00	10	18.97	18.80	-10	352	-2.84%
2019/01/10	19	19.13	5	18.75	19.15	14	325	4.30%
2019/01/07	47	19.14	28	18.84	18.60	19	249	7.62%
2019/01/03	1	18.00	11	17.96	17.85	-10	196	-5.09%
2018/10/26	0	0.00	5	13.80	14.20	-5	356	-1.40%
2018/10/17	1	15.50	0	0.00	15.50	1	382	0.26%
2018/10/05	15	18.00	0	0.00	17.65	15	365	4.10%
2018/10/03	0	0.00	20	18.40	18.40	-20	353	-5.66%
2018/08/28	0	0.00	1	18.60	18.70	-1	726	-0.14%
2018/08/13	10	17.90	0	0.00	17.85	10	716	1.39%
2018/08/10	1	18.35	20	18.48	18.40	-19	706	-2.69%
2018/08/09	0	0.00	25	17.95	18.10	-25	688	-3.63%
2018/06/28	9	17.90	0	0.00	17.80	9	640	1.40%
2018/06/27	0	0.00	9	19.30	18.55	-9	627	-1.43%
2018/06/22	3	17.60	3	17.65	18.70	0	469	0.00%
2018/04/09	0	0.00	2	18.45	18.25	-2	781	-0.26%
2018/04/03	5	18.25	0	0.00	18.50	5	785	0.64%
2018/04/02	11	18.44	14	18.74	18.30	-3	790	-0.38%
2018/03/31	10	17.45	0	0.00	18.00	10	750	1.33%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/02/09	1	16.40	0	0.00	16.45	1	1,101	0.09%
2018/02/05	10	18.60	1	18.65	18.60	9	1,057	0.85%
2018/01/26	1	19.50	12	19.31	19.45	-11	1,071	-1.03%
2018/01/22	2	18.45	0	0.00	19.00	2	1,063	0.19%
2018/01/15	0	0.00	2	19.85	19.35	-2	1,017	-0.20%
2018/01/12	2	19.90	0	0.00	19.85	2	946	0.21%