券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 405 | 0.49% |
|
| 2024/11/08 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 440 | 0.23% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 440 | -0.23% |
|
| 2024/11/06 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 443 | 0.23% |
|
| 2024/10/30 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 501 | 0.20% |
|
| 2024/10/25 | 0.8 | 27.91 | 0 | 0.00 | 27.60 | 0.8 | 542 | 0.15% |
|
| 2024/10/24 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 559 | 0.18% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 565 | -0.18% |
|
| 2024/10/21 | 1 | 26.75 | 0 | 0.00 | 27.00 | 1 | 576 | 0.17% |
|
| 2024/10/09 | 1 | 28.90 | 0 | 0.00 | 28.25 | 1 | 1,225 | 0.08% |
|
| 2024/09/25 | 3 | 28.03 | 0 | 0.00 | 27.90 | 3 | 1,285 | 0.23% |
|
| 2024/09/19 | 0.2 | 28.30 | 0 | 0.00 | 28.10 | 0.2 | 1,292 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 13 | 28.56 | 28.75 | -13 | 1,300 | -1.00% |
|
| 2024/09/12 | 4 | 29.40 | 4 | 29.49 | 29.15 | 0 | 1,300 | 0.00% |
|
| 2024/09/05 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 1,397 | 0.07% |
|
| 2024/08/21 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,514 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,519 | -0.07% |
|
| 2024/08/16 | 3 | 26.93 | 0 | 0.00 | 26.75 | 3 | 1,560 | 0.19% |
|
| 2024/08/13 | 0 | 0.00 | 10 | 27.45 | 27.60 | -10 | 1,653 | -0.60% |
|
| 2024/08/12 | 1 | 28.55 | 1 | 28.26 | 28.45 | 0 | 1,673 | 0.00% |
|
| 2024/08/06 | 2 | 26.80 | 0 | 0.00 | 26.45 | 2 | 1,742 | 0.11% |
|
| 2024/08/02 | 0.2 | 30.67 | 0 | 0.00 | 30.50 | 0.2 | 1,773 | 0.01% |
|
| 2024/07/30 | 1 | 29.50 | 0 | 0.00 | 31.00 | 1 | 1,800 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 32.68 | 31.75 | -4 | 1,780 | -0.22% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,802 | -0.06% |
|
| 2024/07/18 | 5 | 34.30 | 3 | 34.00 | 33.95 | 2 | 1,826 | 0.11% |
|
| 2024/07/17 | 1.7 | 35.04 | 0.1 | 35.30 | 35.00 | 1.6 | 1,830 | 0.09% |
|
| 2024/07/16 | 1 | 36.55 | 0 | 0.00 | 35.10 | 1 | 1,877 | 0.05% |
|
| 2024/07/15 | 10 | 37.47 | 9 | 37.48 | 35.85 | 1 | 1,962 | 0.05% |
|
| 2024/07/12 | 1 | 35.50 | 4 | 35.65 | 36.55 | -3 | 1,807 | -0.17% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 33.80 | 33.85 | -4 | 1,827 | -0.22% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 33.30 | 33.85 | -1 | 2,088 | -0.05% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 2,501 | -0.08% |
|
| 2024/06/25 | 0 | 0.00 | 0.4 | 33.95 | 34.05 | -0.4 | 2,573 | -0.02% |
|
| 2024/06/20 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 2,893 | 0.03% |
|
| 2024/06/18 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 2,932 | 0.03% |
|
| 2024/06/14 | 6 | 35.14 | 1 | 35.40 | 35.00 | 5 | 2,936 | 0.17% |
|
| 2024/06/12 | 1 | 33.75 | 2 | 33.65 | 33.60 | -1 | 2,886 | -0.03% |
|
| 2024/06/11 | 2 | 35.00 | 2 | 34.35 | 34.35 | 0 | 2,953 | 0.00% |
|
| 2024/06/05 | 0.2 | 33.80 | 0 | 0.00 | 33.60 | 0.2 | 3,035 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,078 | -0.03% |
|
| 2024/05/28 | 3 | 34.05 | 6 | 33.95 | 33.90 | -3 | 3,113 | -0.10% |
|
| 2024/05/27 | 12 | 34.03 | 0 | 0.00 | 33.80 | 12 | 3,122 | 0.38% |
|
| 2024/05/22 | 1 | 35.45 | 0 | 0.00 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 35.33 | 35.20 | -4 | 4,367 | -0.09% |
|
| 2024/05/16 | 2 | 34.28 | 6 | 34.30 | 34.05 | -4 | 4,658 | -0.09% |
|
| 2024/05/15 | 2 | 33.33 | 10 | 33.55 | 33.60 | -8 | 4,787 | -0.17% |
|
| 2024/05/14 | 5 | 33.85 | 0 | 0.00 | 33.60 | 5 | 4,857 | 0.10% |
|
| 2024/05/13 | 1 | 34.10 | 7 | 34.23 | 34.10 | -6 | 4,850 | -0.12% |
|
| 2024/05/10 | 12 | 35.05 | 0 | 0.00 | 35.10 | 12 | 4,884 | 0.25% |
|
| 2024/05/09 | 2 | 35.90 | 2 | 35.60 | 35.35 | 0 | 4,888 | 0.00% |
|
| 2024/05/08 | 9 | 36.32 | 9 | 36.41 | 36.30 | 0 | 4,899 | 0.00% |
|
| 2024/05/07 | 5 | 35.34 | 7 | 35.23 | 35.20 | -2 | 4,865 | -0.04% |
|
| 2024/05/06 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 4,847 | 0.04% |
|
| 2024/05/03 | 2 | 34.15 | 8 | 34.04 | 34.00 | -6 | 4,847 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 34.56 | 34.40 | -4 | 4,855 | -0.08% |
|
| 2024/04/30 | 2 | 34.28 | 0 | 0.00 | 34.40 | 2 | 4,876 | 0.04% |
|
| 2024/04/29 | 5 | 34.02 | 0 | 0.00 | 33.85 | 5 | 4,881 | 0.10% |
|
| 2024/04/26 | 2 | 34.50 | 42 | 34.65 | 34.50 | -40 | 4,846 | -0.83% |
|
| 2024/04/25 | 6 | 34.95 | 5 | 34.70 | 34.55 | 1 | 4,832 | 0.02% |
|
| 2024/04/24 | 1 | 35.60 | 17 | 35.21 | 35.25 | -16 | 4,817 | -0.33% |
|
| 2024/04/23 | 1 | 35.15 | 0 | 0.00 | 34.80 | 1 | 4,809 | 0.02% |
|
| 2024/04/22 | 5 | 36.30 | 8 | 35.33 | 35.30 | -3 | 4,796 | -0.06% |
|
| 2024/04/19 | 12 | 37.98 | 10 | 38.18 | 37.05 | 2 | 4,779 | 0.04% |
|
| 2024/04/18 | 49 | 39.75 | 40 | 38.71 | 38.25 | 9 | 4,661 | 0.19% |
|
| 2024/04/17 | 17 | 38.09 | 19 | 38.50 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 6 | 37.49 | 3 | 36.10 | 35.95 | 3 | 4,367 | 0.07% |
|
| 2024/04/15 | 26 | 39.07 | 26 | 39.49 | 38.25 | 0 | 4,282 | 0.00% |
|
| 2024/04/12 | 15 | 37.55 | 5.3 | 37.86 | 38.55 | 9.7 | 4,022 | 0.24% |
|
| 2024/04/11 | 4 | 35.23 | 4 | 35.78 | 35.35 | 0 | 3,765 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/09 | 1 | 36.15 | 1 | 35.75 | 35.55 | 0 | 3,647 | 0.00% |
|
| 2024/04/08 | 1 | 33.60 | 0 | 0.00 | 35.20 | 1 | 3,621 | 0.03% |
|
| 2024/04/03 | 1 | 33.65 | 1 | 34.15 | 33.75 | 0 | 3,612 | 0.00% |
|
| 2024/04/02 | 5 | 34.06 | 0 | 0.00 | 33.75 | 5 | 3,622 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 3,604 | -0.14% |
|
| 2024/03/29 | 2 | 35.10 | 0 | 0.00 | 34.40 | 2 | 3,606 | 0.06% |
|
| 2024/03/27 | 5 | 36.40 | 4 | 37.20 | 36.15 | 1 | 3,569 | 0.03% |
|
| 2024/03/26 | 11 | 36.58 | 9 | 36.25 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 1 | 35.80 | 3 | 36.30 | 36.30 | -2 | 3,354 | -0.06% |
|
| 2024/03/22 | 6.3 | 33.74 | 6 | 33.48 | 33.40 | 0.3 | 3,279 | 0.01% |
|
| 2024/03/21 | 2 | 32.53 | 5 | 32.45 | 32.35 | -3 | 3,273 | -0.09% |
|
| 2024/03/20 | 2 | 33.55 | 0 | 0.00 | 32.60 | 2 | 3,272 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 33.95 | 33.35 | -2 | 3,291 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 33.70 | 33.90 | -11 | 3,332 | -0.33% |
|
| 2024/03/15 | 5 | 34.70 | 0 | 0.00 | 33.20 | 5 | 3,434 | 0.15% |
|
| 2024/03/14 | 10 | 35.43 | 5 | 36.00 | 35.35 | 5 | 3,421 | 0.15% |
|
| 2024/03/13 | 10 | 37.33 | 6 | 38.39 | 36.95 | 4 | 3,383 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 37.50 | 37.85 | -2 | 3,323 | -0.06% |
|
| 2024/03/08 | 15 | 36.83 | 0 | 0.00 | 36.00 | 15 | 3,433 | 0.44% |
|
| 2024/03/05 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 36.55 | 36.10 | -5 | 3,958 | -0.13% |
|
| 2024/02/29 | 2 | 35.33 | 0 | 0.00 | 35.90 | 2 | 4,029 | 0.05% |
|
| 2024/02/27 | 5 | 34.00 | 5 | 35.20 | 34.55 | 0 | 4,020 | 0.00% |
|
| 2024/02/26 | 2 | 37.23 | 9 | 38.25 | 36.30 | -7 | 3,999 | -0.18% |
|
| 2024/02/23 | 15 | 38.95 | 15 | 39.16 | 38.15 | 0 | 3,796 | 0.00% |
|
| 2024/02/22 | 62 | 39.49 | 14 | 39.92 | 38.15 | 48 | 3,523 | 1.36% |
|
| 2024/02/21 | 34 | 37.93 | 22 | 38.43 | 38.05 | 12 | 3,250 | 0.37% |
|
| 2024/02/20 | 17 | 39.24 | 56 | 39.35 | 39.35 | -39 | 2,807 | -1.39% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 35.80 | 35.80 | -12 | 2,500 | -0.48% |
|
| 2024/02/16 | 3 | 30.97 | 13 | 31.69 | 32.55 | -10 | 2,504 | -0.40% |
|
| 2024/02/15 | 35 | 29.49 | 0 | 0.00 | 29.60 | 35 | 2,369 | 1.48% |
|
| 2024/02/05 | 3 | 28.97 | 0.1 | 29.00 | 28.80 | 2.9 | 2,335 | 0.12% |
|
| 2024/02/02 | 5 | 29.48 | 2.4 | 29.66 | 29.35 | 2.6 | 2,332 | 0.11% |
|
| 2024/02/01 | 5 | 28.70 | 0 | 0.00 | 28.80 | 5 | 2,290 | 0.22% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 29.15 | 29.15 | -5 | 2,281 | -0.22% |
|
| 2024/01/30 | 6 | 28.08 | 2 | 28.75 | 28.75 | 4 | 2,260 | 0.18% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 28.10 | 28.05 | -5 | 2,265 | -0.22% |
|
| 2024/01/25 | 2 | 28.85 | 2 | 29.05 | 28.40 | 0 | 2,264 | 0.00% |
|
| 2024/01/23 | 2 | 27.40 | 5 | 28.00 | 28.00 | -3 | 2,233 | -0.13% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 27.00 | 27.05 | 0 | 2,240 | 0.00% |
|
| 2024/01/17 | 7 | 27.37 | 0 | 0.00 | 27.00 | 7 | 2,308 | 0.30% |
|
| 2024/01/16 | 3 | 28.10 | 0 | 0.00 | 27.70 | 3 | 2,323 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 27.93 | 28.65 | -10 | 2,342 | -0.43% |
|
| 2024/01/11 | 0 | 0.00 | 20 | 27.38 | 27.45 | -20 | 2,348 | -0.85% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 28.43 | 28.35 | -10 | 2,333 | -0.43% |
|
| 2024/01/05 | 0.3 | 28.15 | 4 | 28.15 | 28.15 | -3.7 | 2,372 | -0.16% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 2,410 | -0.12% |
|
| 2023/12/22 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 2,728 | 0.11% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 27.25 | 27.15 | -2 | 2,920 | -0.07% |
|
| 2023/12/18 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 3,046 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 3,137 | -0.03% |
|
| 2023/12/14 | 7 | 29.75 | 5 | 29.30 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/12 | 6 | 30.44 | 20 | 29.94 | 29.55 | -14 | 3,357 | -0.42% |
|
| 2023/12/11 | 17 | 29.78 | 5 | 29.88 | 29.50 | 12 | 3,302 | 0.36% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 29.98 | 29.45 | -6 | 3,567 | -0.17% |
|
| 2023/12/06 | 10 | 29.77 | 9 | 29.66 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 6 | 28.58 | 5 | 29.85 | 29.50 | 1 | 3,865 | 0.03% |
|
| 2023/12/04 | 5 | 29.40 | 5 | 28.75 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/12/01 | 6 | 29.77 | 6 | 29.53 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 18 | 30.03 | 12 | 30.20 | 29.85 | 6 | 5,261 | 0.11% |
|
| 2023/11/29 | 13 | 29.11 | 84 | 29.17 | 29.85 | -71 | 5,735 | -1.24% |
|
| 2023/11/28 | 55 | 26.50 | 6 | 26.83 | 28.40 | 49 | 5,743 | 0.85% |
|
| 2023/11/27 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 5,967 | 0.02% |
|
| 2023/11/24 | 10 | 26.45 | 10 | 26.60 | 26.60 | 0 | 6,033 | 0.00% |
|
| 2023/11/22 | 0.1 | 26.55 | 0 | 0.00 | 26.65 | 0.1 | 6,426 | 0.00% |
|
| 2023/11/21 | 10 | 26.53 | 3 | 26.57 | 26.35 | 7 | 6,677 | 0.10% |
|
| 2023/11/20 | 11 | 26.47 | 12 | 26.55 | 26.50 | -1 | 6,743 | -0.01% |
|
| 2023/11/17 | 5 | 26.40 | 10 | 26.45 | 26.60 | -5 | 6,734 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 6,728 | -0.01% |
|
| 2023/11/15 | 5.1 | 26.65 | 0 | 0.00 | 26.15 | 5.1 | 6,719 | 0.08% |
|
| 2023/11/14 | 5 | 26.30 | 6 | 25.98 | 25.95 | -1 | 6,701 | -0.01% |
|
| 2023/11/13 | 8 | 25.38 | 7 | 25.77 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 12 | 24.55 | 24.80 | -12 | 6,674 | -0.18% |
|
| 2023/11/09 | 5 | 24.50 | 0 | 0.00 | 24.15 | 5 | 6,669 | 0.07% |
|
| 2023/11/08 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 6,662 | 0.03% |
|
| 2023/11/01 | 10 | 24.35 | 0 | 0.00 | 24.15 | 10 | 6,638 | 0.15% |
|
| 2023/10/31 | 3 | 25.30 | 0 | 0.00 | 24.30 | 3 | 6,633 | 0.05% |
|
| 2023/10/26 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 6,607 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 25.20 | 25.75 | -2 | 6,532 | -0.03% |
|
| 2023/10/20 | 5 | 22.53 | 5 | 23.10 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/19 | 8 | 23.28 | 1 | 23.85 | 23.00 | 7 | 6,466 | 0.11% |
|
| 2023/10/17 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 6,421 | 0.05% |
|
| 2023/10/16 | 14 | 25.50 | 0 | 0.00 | 24.60 | 14 | 6,411 | 0.22% |
|
| 2023/10/13 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/11 | 1 | 26.40 | 1 | 27.15 | 26.65 | 0 | 6,359 | 0.00% |
|
| 2023/10/05 | 4 | 27.45 | 1 | 27.40 | 27.25 | 3 | 6,344 | 0.05% |
|
| 2023/10/04 | 2 | 26.00 | 0 | 0.00 | 26.25 | 2 | 6,220 | 0.03% |
|
| 2023/10/02 | 5 | 26.90 | 10 | 26.59 | 26.70 | -5 | 6,240 | -0.08% |
|
| 2023/09/27 | 3 | 28.03 | 0 | 0.00 | 27.70 | 3 | 6,228 | 0.05% |
|
| 2023/09/26 | 9 | 27.96 | 0 | 0.00 | 27.75 | 9 | 6,204 | 0.15% |
|
| 2023/09/25 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 6,144 | 0.02% |
|
| 2023/09/22 | 9 | 28.43 | 8 | 28.10 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/21 | 3 | 28.32 | 4 | 27.69 | 28.50 | -1 | 6,019 | -0.02% |
|
| 2023/09/20 | 5 | 28.35 | 6 | 28.18 | 27.65 | -1 | 5,886 | -0.02% |
|
| 2023/09/19 | 7 | 28.16 | 31 | 28.00 | 28.40 | -24 | 5,775 | -0.42% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 26.85 | 26.60 | -3 | 5,551 | -0.05% |
|
| 2023/09/15 | 1 | 26.35 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/13 | 9 | 26.03 | 0 | 0.00 | 25.95 | 9 | 5,462 | 0.16% |
|
| 2023/09/12 | 17 | 26.74 | 17 | 26.34 | 26.00 | 0 | 5,372 | 0.00% |
|
| 2023/09/11 | 17 | 28.30 | 24 | 29.24 | 28.60 | -7 | 5,129 | -0.14% |
|
| 2023/09/08 | 24 | 28.66 | 2 | 28.70 | 28.20 | 22 | 4,940 | 0.45% |
|
| 2023/09/07 | 45 | 30.56 | 6 | 31.04 | 29.75 | 39 | 4,753 | 0.82% |
|
| 2023/09/06 | 26 | 31.58 | 32 | 31.86 | 30.60 | -6 | 4,499 | -0.13% |
|
| 2023/09/05 | 6 | 29.18 | 25 | 29.51 | 30.35 | -19 | 3,607 | -0.53% |
|
| 2023/09/04 | 160 | 28.43 | 130 | 27.96 | 27.60 | 30 | 3,249 | 0.92% |
大買/大賣/
|
| 2023/09/01 | 5 | 28.39 | 23 | 28.70 | 28.90 | -18 | 2,583 | -0.70% |
|
| 2023/08/31 | 7 | 25.28 | 9 | 26.01 | 26.30 | -2 | 2,279 | -0.09% |
|
| 2023/08/29 | 2 | 24.08 | 1 | 23.50 | 22.65 | 1 | 1,893 | 0.05% |
|
| 2023/08/28 | 29.1 | 24.94 | 9 | 23.21 | 23.65 | 20.1 | 1,802 | 1.12% |
|
| 2023/08/25 | 9 | 23.98 | 6 | 24.13 | 24.25 | 3 | 1,435 | 0.21% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 21.83 | 22.05 | -3 | 1,169 | -0.26% |
|
| 2023/08/22 | 5 | 21.40 | 0 | 0.00 | 20.15 | 5 | 1,082 | 0.46% |
|
| 2023/08/21 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 1,065 | 0.19% |
|
| 2023/08/18 | 1 | 21.40 | 2 | 21.68 | 21.40 | -1 | 1,049 | -0.10% |
|
| 2023/08/17 | 5 | 21.29 | 0 | 0.00 | 21.50 | 5 | 1,029 | 0.49% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 20.80 | 21.00 | -4 | 1,383 | -0.29% |
|
| 2023/06/29 | 0 | 0.00 | 24 | 21.10 | 21.40 | -24 | 1,417 | -1.69% |
|
| 2023/06/20 | 13 | 21.23 | 0 | 0.00 | 21.90 | 13 | 1,472 | 0.88% |
|
| 2023/06/19 | 7 | 20.65 | 0 | 0.00 | 20.40 | 7 | 1,480 | 0.47% |
|
| 2023/06/16 | 1 | 19.55 | 3 | 19.63 | 19.60 | -2 | 1,460 | -0.14% |
|
| 2023/06/15 | 7 | 19.45 | 0 | 0.00 | 19.25 | 7 | 1,456 | 0.48% |
|
| 2023/06/13 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 1,457 | 0.21% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 19.41 | 19.85 | -8 | 1,428 | -0.56% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 17.89 | 17.95 | -7 | 1,422 | -0.49% |
|
| 2023/05/25 | 7 | 17.11 | 7 | 17.20 | 17.10 | 0 | 1,441 | 0.00% |
|
| 2023/05/19 | 8 | 17.80 | 0 | 0.00 | 17.05 | 8 | 1,451 | 0.55% |
|
| 2023/05/18 | 7 | 17.90 | 0 | 0.00 | 17.55 | 7 | 1,438 | 0.49% |
|
| 2023/05/16 | 2 | 17.05 | 0 | 0.00 | 17.40 | 2 | 1,399 | 0.14% |
|
| 2023/05/12 | 6 | 16.33 | 0 | 0.00 | 18.35 | 6 | 1,379 | 0.44% |
|
| 2023/04/27 | 12 | 17.58 | 0 | 0.00 | 17.60 | 12 | 1,022 | 1.17% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 16.00 | 16.90 | 0 | 770 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 15.40 | 15.55 | -0.1 | 730 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 13.15 | 15.55 | -10 | 670 | -1.49% |
|
| 2023/04/06 | 0 | 0.00 | 24 | 15.00 | 14.50 | -24 | 615 | -3.90% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 13.95 | 14.65 | -0.1 | 555 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 13.20 | 13.35 | -0.1 | 510 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0.3 | 12.98 | 13.15 | -0.3 | 486 | -0.06% |
|
| 2023/03/09 | 1 | 9.79 | 0 | 0.00 | 9.57 | 1 | 222 | 0.45% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 8.19 | 8.50 | -1 | 163 | -0.61% |
|
| 2023/03/06 | 1 | 8.13 | 0 | 0.00 | 8.14 | 1 | 144 | 0.69% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 6.39 | 6.50 | -1 | 120 | -0.83% |
|
| 2021/08/13 | 1 | 6.15 | 2 | 6.24 | 6.25 | -1 | 99 | -1.01% |
|
| 2019/07/03 | 0 | 0.00 | 0.6 | 4.40 | 4.49 | -0.6 | 50 | -1.25% |
|
| 2018/08/24 | 0 | 0.00 | 0.1 | 5.70 | 5.68 | -0.1 | 40 | -0.14% |
|
| 2018/08/09 | 0 | 0.00 | 0 | 4.98 | 5.05 | 0 | 36 | -0.13% |
|
| 2018/07/20 | 0 | 4.90 | 0 | 0.00 | 5.06 | 0 | 36 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 0.1 | 5.14 | 5.20 | -0.1 | 35 | -0.31% |
|
| 2018/07/17 | 0.1 | 5.01 | 0 | 0.00 | 5.10 | 0.1 | 34 | 0.16% |
|
| 2018/07/02 | 0 | 4.96 | 0 | 0.00 | 5.07 | 0 | 39 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 5.19 | 5.20 | 0 | 39 | -0.08% |
|
| 2018/06/22 | 0.1 | 5.05 | 0 | 0.00 | 5.06 | 0.1 | 40 | 0.14% |
|
| 2018/06/21 | 0 | 0.00 | 0.1 | 5.04 | 5.10 | -0.1 | 39 | -0.25% |
|
| 2018/06/12 | 0 | 0.00 | 0 | 5.07 | 5.12 | 0 | 40 | -0.08% |
|
| 2018/06/07 | 0.2 | 4.95 | 0 | 0.00 | 5.00 | 0.2 | 39 | 0.57% |
|
| 2018/03/09 | 0 | 5.90 | 0 | 0.00 | 6.00 | 0 | 146 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 5.1 | 6.34 | 6.25 | -5.1 | 159 | -3.20% |
|